TVIXus Longus

TVIX long trading strategy that can be used for hedging, though may also work when traded standalone.
23%-45% annual returns in backtests with each trade at 5% of account, though it can be scaled up or down.
Although performing well so far in 2020, this strategy is risky and still being evaluated and improved.
Current market conditions are unusual and although they increase the risk, they'll also provide additional data for future improvements.

Strategy Summary

Starting Date:

2020-01-02

Starting Balance:

$1,000,000

Account Value:

$1,048,155.17

Profit/Loss:

$48,155.17

Percent Gain:

4.82%

Strategy Statistics

Realized Gain:

$52637.21

Unrealized Gain:

$-3747.32

Commissions:

$734.72

Winning Trades:

114

Losing Trades:

22

Win Rate:

83.82%

Average Win:

5.10%

Average Loss:

21.08%

Trade History (U = unrealized gain for open trades)

Trade Id Symbol Long/Short Qty Entry Price Exit Price Entry Total Exit Total $Gain %Gain Entry Date ↓ Exit Date
47419705103058324 TVIX Long 470 $111.44 $111.99(U) $52376.63 $52635.30(U) $258.67(U) 0.49%(U) 2020-07-02 16:06 ET (trade open)
47419684203058240 TVIX Long 468 $111.90 $111.99(U) $52369.17 $52411.32(U) $42.15(U) 0.08%(U) 2020-07-02 16:03 ET (trade open)
47419025603049995 TVIX Long 461 $114.41 $111.99(U) $52743.25 $51627.39(U) $-1115.86(U) -2.12%(U) 2020-07-02 15:58 ET (trade open)
47332624703095143 TVIX Long 447 $118.55 $111.99(U) $52991.80 $50059.53(U) $-2932.27(U) -5.53%(U) 2020-07-01 15:58 ET (trade open)
47246227903086236 TVIX Long 419 $127.22 $126.02 $53304.99 $52802.32 $-502.67 -0.94% 2020-06-30 15:58 ET 2020-07-01 04:15 ET
47159826803072428 TVIX Long 380 $140.88 $141.34 $53534.19 $53710.42 $176.23 0.33% 2020-06-29 15:58 ET 2020-06-30 09:32 ET
46791430803078716 TVIX Long 350 $146.06 $149.00 $51119.39 $52149.73 $1030.34 2.02% 2020-06-25 10:29 ET 2020-06-25 10:45 ET
45950701203019825 TVIX Long 336 $161.12 $164.65 $54136.16 $55322.47 $1186.31 2.19% 2020-06-15 16:06 ET 2020-06-16 11:05 ET
45950351103018143 TVIX Long 329 $165.48 $111.94 $54442.75 $36827.44 $-17615.32 -32.36% 2020-06-15 15:59 ET 2020-07-06 15:58 ET
45950225303009830 TVIX Long 329 $165.15 $152.47 $54334.23 $50163.86 $-4170.38 -7.68% 2020-06-15 15:58 ET 2020-06-26 15:58 ET
45927061903026259 TVIX Long 272 $186.06 $111.94 $50609.27 $30447.00 $-20162.27 -39.84% 2020-06-15 10:06 ET 2020-07-06 15:58 ET
45682806303075399 TVIX Long 246 $197.34 $203.89 $48544.96 $50157.87 $1612.91 3.32% 2020-06-12 14:45 ET 2020-06-15 09:35 ET
45671344803059358 TVIX Long 289 $197.34 $215.28 $57030.46 $62215.12 $5184.66 9.09% 2020-06-12 11:45 ET 2020-06-12 13:40 ET
45668524203053958 TVIX Long 338 $185.57 $190.32 $62722.53 $64327.65 $1605.12 2.56% 2020-06-12 10:29 ET 2020-06-12 10:45 ET
45668301603049392 TVIX Long 319 $158.10 $160.88 $50435.15 $51320.95 $885.80 1.76% 2020-06-12 09:42 ET 2020-06-12 09:48 ET
45667946303041833 TVIX Long 319 $170.81 $210.83 $54488.30 $67254.91 $12766.60 23.43% 2020-06-12 09:34 ET 2020-06-12 11:35 ET
45581966203054313 TVIX Long 365 $141.88 $143.01 $51784.91 $52198.90 $413.99 0.80% 2020-06-11 09:47 ET 2020-06-11 10:06 ET
45581461703036989 TVIX Long 361 $143.62 $149.90 $51847.63 $54115.68 $2268.05 4.37% 2020-06-11 09:33 ET 2020-06-11 11:45 ET
45518224503033008 TVIX Long 434 $120.99 $143.93 $52509.45 $62464.84 $9955.39 18.96% 2020-06-10 15:58 ET 2020-06-11 09:32 ET
45345426003028414 TVIX Long 454 $112.94 $119.11 $51274.68 $54076.13 $2801.45 5.46% 2020-06-08 15:58 ET 2020-06-09 09:36 ET
45086225503041103 TVIX Long 466 $108.84 $110.86 $50719.31 $51659.96 $940.65 1.85% 2020-06-05 15:58 ET 2020-06-08 10:02 ET
45000600703045930 TVIX Long 425 $123.05 $123.66 $52296.25 $52555.51 $259.26 0.50% 2020-06-04 16:11 ET 2020-06-09 10:11 ET
45000194603045804 TVIX Long 429 $121.64 $122.21 $52183.56 $52426.67 $243.11 0.47% 2020-06-04 16:03 ET 2020-06-09 09:32 ET
44999825003041186 TVIX Long 426 $122.51 $126.41 $52188.64 $53851.57 $1662.93 3.19% 2020-06-04 15:58 ET 2020-06-10 09:36 ET
44914200903059111 TVIX Long 414 $126.69 $128.50 $52449.45 $53199.14 $749.69 1.43% 2020-06-03 16:11 ET 2020-06-04 05:15 ET
44913424703047453 TVIX Long 414 $126.52 $125.72 $52379.22 $52047.11 $-332.11 -0.63% 2020-06-03 15:58 ET 2020-06-04 09:32 ET
44827024903086156 TVIX Long 385 $137.73 $143.93 $53026.05 $55412.36 $2386.31 4.50% 2020-06-02 15:58 ET 2020-06-11 09:32 ET
44740733103000178 TVIX Long 372 $143.36 $143.35 $53329.82 $53325.84 $-3.98 -0.01% 2020-06-01 15:59 ET 2020-06-02 09:32 ET
44740624003096817 TVIX Long 372 $143.15 $143.72 $53251.56 $53461.98 $210.42 0.40% 2020-06-01 15:58 ET 2020-06-02 09:32 ET
44481425603096946 TVIX Long 375 $142.37 $146.68 $53388.75 $55003.97 $1615.23 3.03% 2020-05-29 15:59 ET 2020-06-01 09:32 ET
44401979203032613 TVIX Long 357 $150.00 $154.40 $53549.83 $55120.85 $1571.02 2.93% 2020-05-28 15:58 ET 2020-05-29 09:32 ET
44313652703068758 TVIX Long 372 $141.84 $143.50 $52764.06 $53382.24 $618.18 1.17% 2020-05-27 15:58 ET 2020-05-28 09:32 ET
43876624803084123 TVIX Long 351 $152.03 $157.00 $53362.50 $55107.12 $1744.63 3.27% 2020-05-22 15:58 ET 2020-05-29 12:55 ET
43617969503085949 TVIX Long 324 $169.18 $122.98 $54814.13 $39846.67 $-14967.46 -27.31% 2020-05-19 16:06 ET 2020-06-10 16:06 ET
43277799303099972 TVIX Long 312 $176.24 $140.79 $54986.77 $43927.26 $-11059.51 -20.11% 2020-05-15 15:58 ET 2020-05-29 15:58 ET
43249083603032207 TVIX Long 272 $183.11 $112.65 $49806.94 $30641.82 $-19165.12 -38.48% 2020-05-15 10:14 ET 2020-06-08 15:58 ET
43249008903030934 TVIX Long 275 $207.18 $153.60 $56974.37 $42240.87 $-14733.50 -25.86% 2020-05-15 09:37 ET 2020-05-21 15:58 ET
43185426303010795 TVIX Long 296 $186.27 $202.18 $55135.67 $59844.55 $4708.87 8.54% 2020-05-14 15:58 ET 2020-05-15 09:35 ET
43168804503057478 TVIX Long 268 $191.94 $199.71 $51439.02 $53522.55 $2083.53 4.05% 2020-05-14 15:35 ET 2020-05-15 09:36 ET
43163110103043428 TVIX Long 242 $209.61 $137.43 $50726.01 $33258.53 $-17467.48 -34.43% 2020-05-14 11:20 ET 2020-06-02 15:58 ET
43162802003033035 TVIX Long 250 $232.17 $232.95 $58042.42 $58238.25 $195.83 0.34% 2020-05-14 09:45 ET 2020-05-14 10:16 ET
43076135103042463 TVIX Long 298 $175.36 $177.73 $52257.94 $52964.40 $706.45 1.35% 2020-05-13 10:03 ET 2020-05-13 10:23 ET
43011005403015755 TVIX Long 338 $161.71 $162.62 $54657.88 $54966.47 $308.59 0.56% 2020-05-12 15:35 ET 2020-05-13 08:05 ET
42927001003083666 TVIX Long 117 $145.03 $149.53 $17026.49 $17554.82 $526.53 3.10% 2020-05-11 16:11 ET 2020-05-12 05:15 ET
42926636403083540 TVIX Long 368 $144.75 $145.94 $53267.89 $53707.47 $439.59 0.83% 2020-05-11 16:03 ET 2020-05-12 06:15 ET
42926225203075406 TVIX Long 368 $144.08 $147.87 $53021.28 $54415.98 $1394.70 2.63% 2020-05-11 15:58 ET 2020-05-12 13:20 ET
42667800503004432 TVIX Long 330 $163.00 $164.17 $53789.79 $54174.61 $384.82 0.72% 2020-05-08 16:11 ET 2020-05-11 05:15 ET
42667025703091614 TVIX Long 324 $166.81 $170.42 $54046.44 $55214.60 $1168.16 2.16% 2020-05-08 15:58 ET 2020-05-11 09:36 ET
42581220503034612 TVIX Long 291 $188.40 $190.11 $54824.16 $55322.58 $498.42 0.91% 2020-05-07 16:06 ET 2020-05-13 09:37 ET
42580626203028361 TVIX Long 286 $192.00 $192.56 $54911.79 $55071.59 $159.80 0.29% 2020-05-07 15:58 ET 2020-05-13 09:38 ET
42321184203083592 TVIX Long 253 $219.58 $225.68 $55553.71 $57097.09 $1543.38 2.78% 2020-05-04 15:55 ET 2020-05-14 09:41 ET
41975894403009091 TVIX Long 282 $192.01 $217.76 $54146.60 $61408.58 $7261.98 13.41% 2020-04-30 15:59 ET 2020-05-01 09:36 ET
41975825803006722 TVIX Long 280 $192.01 $222.57 $53762.58 $62319.50 $8556.92 15.92% 2020-04-30 15:58 ET 2020-05-01 09:32 ET
41457186303084132 TVIX Long 227 $239.52 $244.90 $54370.90 $55591.30 $1220.41 2.24% 2020-04-24 16:00 ET 2020-05-04 09:32 ET
41285100703000979 TVIX Long 205 $268.59 $271.18 $55061.36 $55591.13 $529.77 0.96% 2020-04-22 16:07 ET 2020-04-23 13:30 ET
41284756303000295 TVIX Long 206 $268.88 $266.53 $55389.22 $54905.40 $-483.83 -0.87% 2020-04-22 16:00 ET 2020-04-23 12:55 ET
41284626003096704 TVIX Long 207 $266.99 $267.16 $55266.81 $55301.94 $35.13 0.06% 2020-04-22 15:59 ET 2020-04-23 12:55 ET
40593065303069438 TVIX Long 269 $197.65 $222.04 $53166.66 $59729.03 $6562.37 12.34% 2020-04-14 16:02 ET 2020-04-15 09:32 ET
40507356203007753 TVIX Long 207 $236.35 $238.04 $49035.07 $49384.69 $348.83 0.71% 2020-04-13 16:03 ET 2020-04-15 10:45 ET
40161426903049007 TVIX Long 222 $249.87 $255.73 $55470.94 $56771.08 $1300.14 2.34% 2020-04-09 15:59 ET 2020-04-13 11:10 ET
39903513103074091 TVIX Long 214 $260.88 $263.50 $55828.20 $56388.25 $560.05 1.00% 2020-04-06 16:03 ET 2020-04-07 10:50 ET
39903063103068973 TVIX Long 218 $255.00 $254.42 $55589.74 $55464.15 $-125.60 -0.23% 2020-04-06 15:59 ET 2020-04-07 10:16 ET
39902901203065919 TVIX Long 220 $254.00 $263.96 $55880.00 $58072.04 $2192.04 3.92% 2020-04-06 15:58 ET 2020-04-07 10:50 ET
39620163503005367 TVIX Long 179 $323.68 $201.13 $57938.43 $36002.14 $-21936.29 -37.86% 2020-04-03 09:32 ET 2020-04-27 15:58 ET
39470796203030641 TVIX Long 162 $363.14 $236.88 $58828.28 $38374.82 $-20453.46 -34.77% 2020-04-01 15:59 ET 2020-04-13 15:59 ET
38866032003094685 TVIX Long 155 $384.89 $233.30 $59657.79 $36161.88 $-23495.90 -39.38% 2020-03-25 16:06 ET 2020-04-16 16:06 ET
38779541703091283 TVIX Long 175 $335.00 $352.82 $58625.00 $61744.12 $3119.12 5.32% 2020-03-24 16:06 ET 2020-03-25 09:36 ET
38779429803091251 TVIX Long 175 $335.33 $339.91 $58682.75 $59483.62 $800.87 1.36% 2020-03-24 16:03 ET 2020-03-25 07:00 ET
38692744903011956 TVIX Long 154 $396.40 $197.67 $61045.60 $30440.67 $-30604.93 -50.13% 2020-03-23 15:59 ET 2020-04-14 15:58 ET
38669709603059423 TVIX Long 121 $531.28 $197.67 $64285.19 $23917.67 $-40367.52 -62.79% 2020-03-23 09:36 ET 2020-04-14 15:58 ET
38347028303060415 TVIX Long 98 $650.00 $636.91 $63700.00 $62417.62 $-1282.38 -2.01% 2020-03-19 15:59 ET 2020-03-20 09:41 ET
38261100603035239 TVIX Long 75 $800.00 $930.28 $59999.88 $69770.86 $9770.98 16.29% 2020-03-18 16:06 ET 2020-03-19 09:36 ET
38260777603027747 TVIX Long 73 $837.10 $906.75 $61108.08 $66192.67 $5084.59 8.32% 2020-03-18 15:59 ET 2020-03-19 09:32 ET
38088300603095659 TVIX Long 102 $587.90 $602.99 $59965.55 $61505.39 $1539.85 2.57% 2020-03-16 16:06 ET 2020-03-17 09:43 ET
38087948503095324 TVIX Long 97 $611.86 $616.28 $59350.23 $59779.61 $429.38 0.72% 2020-03-16 16:00 ET 2020-03-17 10:40 ET
38087828203089723 TVIX Long 96 $623.35 $625.76 $59841.57 $60072.75 $231.17 0.39% 2020-03-16 15:58 ET 2020-03-17 09:55 ET
38064902703014681 TVIX Long 117 $461.28 $491.75 $53970.01 $57535.22 $3565.21 6.61% 2020-03-16 09:48 ET 2020-03-16 09:54 ET
37829100503079947 TVIX Long 170 $332.84 $479.78 $56582.80 $81562.60 $24979.80 44.15% 2020-03-13 16:06 ET 2020-03-16 09:46 ET
37828629103073885 TVIX Long 169 $338.28 $479.78 $57169.32 $81082.82 $23913.50 41.83% 2020-03-13 15:58 ET 2020-03-16 09:46 ET
37810242703060070 TVIX Long 153 $369.82 $394.77 $56582.38 $60399.44 $3817.06 6.75% 2020-03-13 10:19 ET 2020-03-13 11:25 ET
37810241903060060 TVIX Long 170 $325.47 $367.83 $55329.88 $62530.42 $7200.54 13.01% 2020-03-13 09:32 ET 2020-03-13 10:18 ET
37742700603034907 TVIX Long 143 $396.70 $405.27 $56728.05 $57954.09 $1226.03 2.16% 2020-03-12 16:06 ET 2020-03-13 11:35 ET
37742414703034616 TVIX Long 142 $400.29 $401.94 $56841.03 $57074.78 $233.75 0.41% 2020-03-12 16:00 ET 2020-03-13 11:35 ET
37719062903083419 TVIX Long 154 $328.48 $359.03 $50586.01 $55290.88 $4704.87 9.30% 2020-03-12 13:10 ET 2020-03-12 13:20 ET
37594474803005957 TVIX Long 253 $218.44 $251.01 $55265.24 $63505.78 $8240.55 14.91% 2020-03-10 15:59 ET 2020-03-11 09:32 ET
37594447103004445 TVIX Long 255 $217.76 $251.01 $55528.75 $64007.80 $8479.06 15.27% 2020-03-10 15:58 ET 2020-03-11 09:32 ET
37483500603072913 TVIX Long 217 $254.17 $259.37 $55154.64 $56282.65 $1128.01 2.05% 2020-03-09 16:06 ET 2020-03-11 11:25 ET
37141157403011541 TVIX Long 387 $142.50 $187.50 $55147.25 $72562.54 $17415.28 31.58% 2020-03-05 15:59 ET 2020-03-06 09:32 ET
37037321603014592 TVIX Long 450 $120.77 $123.44 $54348.62 $55547.44 $1198.82 2.21% 2020-03-03 16:00 ET 2020-03-05 10:35 ET
36858662803005585 TVIX Long 547 $100.37 $126.58 $54902.21 $69238.45 $14336.24 26.11% 2020-03-02 09:32 ET 2020-03-05 09:53 ET
36599463003047922 TVIX Long 464 $97.70 $99.97 $45331.75 $46385.02 $1053.28 2.32% 2020-02-28 16:40 ET 2020-03-02 09:32 ET
36536386703046883 TVIX Long 543 $97.14 $121.59 $52746.90 $66020.87 $13273.98 25.17% 2020-02-27 16:00 ET 2020-02-28 10:35 ET
36536230403039097 TVIX Long 548 $96.81 $114.17 $53051.71 $62566.78 $9515.07 17.94% 2020-02-27 15:58 ET 2020-02-28 09:32 ET
36426905003022948 TVIX Long 737 $66.84 $68.10 $49259.06 $50189.79 $930.74 1.89% 2020-02-26 09:44 ET 2020-02-26 09:50 ET
36388830603000744 TVIX Long 882 $65.98 $66.49 $58194.27 $58644.12 $449.85 0.77% 2020-02-25 10:26 ET 2020-02-25 10:40 ET
36388830603000736 TVIX Long 825 $63.89 $64.46 $52709.25 $53177.75 $468.50 0.89% 2020-02-24 15:58 ET 2020-02-25 10:23 ET
36388830403000728 TVIX Long 902 $57.52 $57.93 $51883.12 $52255.45 $372.32 0.72% 2020-02-24 09:37 ET 2020-02-24 09:43 ET
36388830403000722 TVIX Long 871 $58.88 $61.15 $51280.84 $53259.27 $1978.43 3.86% 2020-02-24 09:33 ET 2020-02-24 12:05 ET
36388830403000712 TVIX Long 1184 $47.72 $48.05 $56500.24 $56895.10 $394.86 0.70% 2020-02-21 09:50 ET 2020-02-21 13:55 ET
36388830403000708 TVIX Long 1196 $44.20 $45.46 $52863.19 $54367.12 $1503.93 2.84% 2020-02-21 09:34 ET 2020-02-21 11:35 ET
36388830403000698 TVIX Long 1240 $41.76 $43.58 $51779.91 $54037.24 $2257.32 4.36% 2020-02-20 15:45 ET 2020-02-21 09:32 ET
36388830403000696 TVIX Long 1317 $41.76 $42.31 $54995.28 $55720.09 $724.81 1.32% 2020-02-20 13:20 ET 2020-02-20 13:30 ET
36388830403000684 TVIX Long 1322 $39.27 $40.94 $51914.87 $54128.95 $2214.08 4.26% 2020-02-19 16:00 ET 2020-02-20 11:30 ET
36388830403000682 TVIX Long 1321 $39.28 $39.46 $51884.88 $52130.22 $245.34 0.47% 2020-02-19 15:59 ET 2020-02-20 09:32 ET
36388830403000658 TVIX Long 1285 $40.46 $41.07 $51990.86 $52775.08 $784.22 1.51% 2020-02-18 15:58 ET 2020-02-20 11:35 ET
36388830303000642 TVIX Long 1301 $39.95 $40.20 $51974.95 $52298.73 $323.78 0.62% 2020-02-13 16:07 ET 2020-02-14 12:55 ET
36388830003000578 TVIX Long 1180 $43.85 $44.68 $51747.96 $52719.05 $971.09 1.88% 2020-02-07 15:59 ET 2020-02-10 09:32 ET
36388830003000564 TVIX Long 240 $42.55 $44.25 $10224.76 $10633.30 $408.02 4.00% 2020-02-06 16:03 ET 2020-02-07 06:15 ET
36388830003000562 TVIX Long 1224 $42.52 $44.74 $52044.36 $54761.94 $2717.57 5.22% 2020-02-06 16:00 ET 2020-02-07 09:46 ET
36388829903000534 TVIX Long 1179 $43.91 $43.95 $51769.72 $51819.19 $49.47 0.10% 2020-02-05 15:58 ET 2020-02-06 09:41 ET
36388829503000488 TVIX Long 975 $50.76 $51.26 $49487.36 $49982.65 $495.29 1.00% 2020-02-03 10:01 ET 2020-02-03 10:09 ET
36388829503000472 TVIX Long 1047 $53.42 $53.84 $55930.50 $56370.60 $440.10 0.79% 2020-01-31 11:10 ET 2020-01-31 11:40 ET
36388829403000458 TVIX Long 1026 $47.38 $52.15 $48614.44 $53502.08 $4887.64 10.05% 2020-01-30 15:48 ET 2020-01-31 10:14 ET
36388829403000432 TVIX Long 1054 $48.05 $49.01 $50644.46 $51657.67 $1013.22 2.00% 2020-01-28 16:00 ET 2020-01-29 10:08 ET
36388829403000428 TVIX Long 1062 $47.84 $48.92 $50805.83 $51948.83 $1143.00 2.25% 2020-01-28 15:58 ET 2020-01-29 10:08 ET
36388829303000416 TVIX Long 989 $49.73 $50.53 $49178.10 $49979.06 $800.95 1.63% 2020-01-28 10:15 ET 2020-01-30 09:32 ET
36388829303000408 TVIX Long 958 $53.56 $54.41 $51310.40 $52127.58 $817.17 1.59% 2020-01-27 15:59 ET 2020-01-31 12:40 ET
36388829303000404 TVIX Long 960 $53.49 $54.33 $51350.23 $52157.02 $806.79 1.57% 2020-01-27 15:58 ET 2020-01-31 12:40 ET
36388829203000392 TVIX Long 1000 $50.17 $50.47 $50168.09 $50472.83 $304.74 0.61% 2020-01-27 09:46 ET 2020-01-27 09:52 ET
36388829203000388 TVIX Long 986 $51.74 $52.28 $51013.04 $51552.13 $539.09 1.06% 2020-01-27 09:34 ET 2020-01-27 11:35 ET
36388829203000378 TVIX Long 1112 $44.82 $51.69 $49839.72 $57484.16 $7644.44 15.34% 2020-01-24 15:58 ET 2020-01-27 09:32 ET
36388829203000372 TVIX Long 1120 $45.57 $50.98 $51038.27 $57096.52 $6058.24 11.87% 2020-01-24 15:35 ET 2020-01-27 08:05 ET
36388829103000350 TVIX Long 1159 $41.55 $41.76 $48162.11 $48399.38 $237.27 0.49% 2020-01-23 10:08 ET 2020-01-23 10:18 ET
36388829003000294 TVIX Long 1234 $39.43 $40.10 $48656.62 $49483.32 $826.70 1.70% 2020-01-17 15:58 ET 2020-01-21 09:32 ET
36388829003000286 TVIX Long 1240 $39.25 $40.10 $48664.69 $49723.92 $1059.24 2.18% 2020-01-17 15:52 ET 2020-01-21 09:32 ET
36388828903000258 TVIX Long 1239 $39.16 $39.54 $48518.88 $48990.09 $471.21 0.97% 2020-01-16 15:59 ET 2020-01-17 10:16 ET
36388828903000252 TVIX Long 1239 $39.18 $39.30 $48543.89 $48690.31 $146.42 0.30% 2020-01-16 15:58 ET 2020-01-17 09:32 ET
36388828803000206 TVIX Long 1168 $41.66 $41.50 $48655.62 $48470.30 $-185.32 -0.38% 2020-01-14 15:56 ET 2020-01-15 13:15 ET
36388828703000188 TVIX Long 1166 $42.02 $42.77 $48989.55 $49869.39 $879.83 1.80% 2020-01-13 15:59 ET 2020-01-14 14:15 ET
36388828603000176 TVIX Long 901 $44.42 $44.61 $40037.09 $40208.85 $171.69 0.43% 2020-01-10 16:03 ET 2020-01-24 12:25 ET
36388828603000160 TVIX Long 1113 $44.47 $44.71 $49494.88 $49764.96 $270.08 0.55% 2020-01-10 15:58 ET 2020-01-24 12:25 ET
36388828403000124 TVIX Long 1031 $48.40 $51.34 $49900.19 $52936.25 $3036.06 6.08% 2020-01-08 15:58 ET 2020-01-27 09:33 ET
36388828403000112 TVIX Long 1019 $46.80 $47.20 $47691.81 $48093.67 $401.86 0.84% 2020-01-08 11:45 ET 2020-01-08 12:15 ET
36388828203000070 TVIX Long 910 $53.03 $53.51 $48258.14 $48691.22 $433.07 0.90% 2020-01-06 10:11 ET 2020-01-27 10:20 ET
36388828203000056 TVIX Long 961 $52.10 $54.16 $50068.00 $52050.75 $1982.75 3.96% 2020-01-03 15:51 ET 2020-01-06 09:32 ET
36388828003000040 TVIX Long 961 $51.84 $52.11 $49816.12 $50075.49 $259.37 0.52% 2020-01-03 09:39 ET 2020-01-03 09:56 ET