Deus Ex Trader - Automated AI Stock Trader

Plutus Shortus v3

"Compulsive Shorter" that short-sells everything in its sight, as long as there is reasonable chance the stock won't have much strength to shoot back up.
Plutus Shortus acts as the golden goose as long as you can survive the horrors of big losses, because they do happen. Tread or trade carefully and you may be on your way to riches.
NOTES:
1. Short selling means borrowing the stock through your broker and selling it at hopefully a high price, before buying it back later at a lower price and pocketing the difference. Though if the stock continues going up, you may lose more than your original investment.
2. Trades occasionally may be regenerated/adjusted to account for recent stock splits or missed trades that weren't accounted for in real-time.

Strategy Summary

Starting Date:

2020-11-30

Starting Balance:

$100,000

Account Value:

$110,973.22

Profit/Loss:

$10,973.22

Percent Gain:

10.97%

Strategy Statistics

Realized Gain:

$15922.19

Unrealized Gain:

$468.92

Commissions:

$5417.88

Winning Trades:

617

Losing Trades:

403

Win Rate:

60.49%

Average Win:

9.57%

Average Loss:

12.87%

Trade History (U = unrealized gain for open trades)

Trade Id	Symbol	Long/Short	Qty	Entry Price	Exit Price	Entry Total	Exit Total	$Gain	%Gain	Entry Date ↓	Exit Date
71697594003098829	GRCL	Short	-222	$13.48	$13.48(U)	$-2993.67	$-2993.67(U)	$0.00(U)	0.00%(U)	2021-04-09 15:59 ET	(trade open)
71697594003098827	VIAC	Short	-71	$41.84	$41.84(U)	$-2970.64	$-2970.64(U)	$0.00(U)	0.00%(U)	2021-04-09 15:59 ET	(trade open)
71697594003098825	VIACA	Short	-63	$46.87	$46.87(U)	$-2952.81	$-2952.81(U)	$0.00(U)	0.00%(U)	2021-04-09 15:59 ET	(trade open)
71697594003098823	DISCA	Short	-71	$41.88	$41.88(U)	$-2973.48	$-2973.48(U)	$0.00(U)	0.00%(U)	2021-04-09 15:59 ET	(trade open)
71697594003098821	GSX	Short	-110	$27.15	$27.15(U)	$-2986.51	$-2986.51(U)	$0.00(U)	0.00%(U)	2021-04-09 15:59 ET	(trade open)
71697593703098819	VERY	Short	-209	$14.34	$14.34(U)	$-2997.06	$-2997.06(U)	$0.00(U)	0.00%(U)	2021-04-09 15:59 ET	(trade open)
71697593703098817	MACU	Short	-297	$10.08	$10.08(U)	$-2993.76	$-2993.76(U)	$0.00(U)	0.00%(U)	2021-04-09 15:59 ET	(trade open)
71697593703098815	CAS	Short	-300	$10.00	$10.00(U)	$-3000.00	$-3000.00(U)	$0.00(U)	0.00%(U)	2021-04-09 15:59 ET	(trade open)
71697593703098813	NCSM	Short	-105	$28.45	$28.45(U)	$-2987.25	$-2987.25(U)	$0.00(U)	0.00%(U)	2021-04-09 15:59 ET	(trade open)
71697593703098809	RICE	Short	-174	$17.20	$17.20(U)	$-2992.80	$-2992.80(U)	$0.00(U)	0.00%(U)	2021-04-09 15:59 ET	(trade open)
71697593703098807	PMVC	Short	-304	$9.84	$9.90(U)	$-2991.36	$-3009.60(U)	$-18.24(U)	-0.61%(U)	2021-04-09 15:59 ET	(trade open)
71697593103097541	REPX	Short	-100	$30.19	$30.40(U)	$-3019.01	$-3040.00(U)	$-20.99(U)	-0.70%(U)	2021-04-09 15:59 ET	(trade open)
71611240703086072	UPWK	Short	-61	$48.51	$47.95(U)	$-2959.12	$-2924.95(U)	$34.17(U)	1.15%(U)	2021-04-08 15:59 ET	(trade open)
71591116703032604	BNSO	Short	-384	$8.55	$8.17(U)	$-3283.20	$-3137.28(U)	$145.92(U)	4.44%(U)	2021-04-08 15:58 ET	(trade open)
71591116603032602	FBRX	Short	-88	$37.30	$39.57(U)	$-3282.40	$-3482.16(U)	$-199.76(U)	-6.09%(U)	2021-04-08 15:58 ET	(trade open)
71591115303032598	DOGZ	Short	-1207	$2.05	$1.81(U)	$-2474.36	$-2184.67(U)	$289.69(U)	11.71%(U)	2021-04-08 15:58 ET	(trade open)
71591112703032593	AVCT	Short	-419	$7.22	$7.63	$-3025.19	$-3198.57	$-173.38	-5.73%	2021-04-08 15:58 ET	2021-04-09 15:58 ET
71591111703032589	PIXY	Short	-1041	$2.71	$2.51(U)	$-2821.11	$-2612.91(U)	$208.20(U)	7.38%(U)	2021-04-08 15:58 ET	(trade open)
71591118903036886	NTST	Short	-146	$20.54	$20.50(U)	$-2998.84	$-2993.00(U)	$5.84(U)	0.19%(U)	2021-04-08 10:26 ET	(trade open)
71524852103085806	GDDY	Short	-36	$82.97	$85.50	$-2986.92	$-3078.10	$-91.18	-3.05%	2021-04-07 15:59 ET	2021-04-09 15:58 ET
71524852103085804	WDFC	Short	-9	$304.70	$289.54	$-2742.30	$-2605.89	$136.41	4.97%	2021-04-07 15:59 ET	2021-04-09 15:58 ET
71524852103085802	TBPH	Short	-138	$21.59	$20.95	$-2979.42	$-2891.16	$88.27	2.96%	2021-04-07 15:59 ET	2021-04-09 15:58 ET
71524852103085800	LNG	Short	-40	$73.56	$73.25	$-2942.41	$-2929.86	$12.55	0.43%	2021-04-07 15:59 ET	2021-04-09 15:58 ET
71524852103085798	BOOT	Short	-46	$65.01	$68.94	$-2990.24	$-3171.44	$-181.20	-6.06%	2021-04-07 15:59 ET	2021-04-09 15:58 ET
71524852103085796	FLGT	Short	-35	$85.39	$85.56	$-2988.66	$-2994.68	$-6.02	-0.20%	2021-04-07 15:59 ET	2021-04-09 15:58 ET
71524852103085794	ATNF	Short	-378	$7.90	$9.00	$-2986.21	$-3403.69	$-417.49	-13.98%	2021-04-07 15:59 ET	2021-04-08 15:58 ET
71524852103085792	SLQT	Short	-100	$29.81	$31.52	$-2981.01	$-3151.57	$-170.56	-5.72%	2021-04-07 15:59 ET	2021-04-09 15:58 ET
71524852103085790	BMI	Short	-31	$96.31	$95.44	$-2985.61	$-2958.55	$27.06	0.91%	2021-04-07 15:59 ET	2021-04-09 15:58 ET
71524852103085788	ELAN	Short	-100	$29.75	$29.77	$-2975.01	$-2977.49	$-2.48	-0.08%	2021-04-07 15:59 ET	2021-04-09 15:58 ET
71524852103085786	MIME	Short	-75	$39.74	$40.58	$-2980.13	$-3043.51	$-63.38	-2.13%	2021-04-07 15:59 ET	2021-04-09 15:58 ET
71524851603085780	NLST	Short	-1185	$2.51	$2.20	$-2974.36	$-2608.30	$366.06	12.31%	2021-04-07 15:59 ET	2021-04-09 15:58 ET
71438396903065398	CEMI	Short	-608	$4.92	$4.39	$-2991.37	$-2670.45	$320.92	10.73%	2021-04-06 15:59 ET	2021-04-07 15:58 ET
71438396903065396	XELB	Short	-1071	$2.79	$2.40	$-2988.09	$-2571.69	$416.41	13.94%	2021-04-06 15:59 ET	2021-04-07 15:58 ET
71351898003032936	UPC	Short	-535	$5.59	$5.09	$-2990.66	$-2721.82	$268.84	8.99%	2021-04-05 15:58 ET	2021-04-07 15:58 ET
71351897903032932	ARD	Short	-115	$26.06	$25.98	$-2996.90	$-2988.04	$8.86	0.30%	2021-04-05 15:58 ET	2021-04-07 15:58 ET
71351897903032930	RCL	Short	-33	$89.13	$91.36	$-2941.29	$-3014.73	$-73.44	-2.50%	2021-04-05 15:58 ET	2021-04-07 15:58 ET
71351897903032928	DAVA	Short	-36	$82.91	$81.25	$-2984.77	$-2925.01	$59.76	2.00%	2021-04-05 15:58 ET	2021-04-07 15:58 ET
71351897903032926	KLIC	Short	-54	$55.57	$54.90	$-3000.79	$-2964.45	$36.34	1.21%	2021-04-05 15:58 ET	2021-04-07 15:58 ET
71351897903032924	NXST	Short	-21	$141.50	$145.88	$-2971.51	$-3063.54	$-92.03	-3.10%	2021-04-05 15:58 ET	2021-04-07 15:58 ET
71351897603032922	UXIN	Short	-1205	$1.48	$1.43	$-1783.40	$-1724.01	$59.39	3.33%	2021-04-05 15:58 ET	2021-04-07 15:58 ET
71351897303032920	SEAS	Short	-58	$51.37	$51.03	$-2979.47	$-2959.47	$19.99	0.67%	2021-04-05 15:58 ET	2021-04-07 15:58 ET
71351897303032910	ARW	Short	-26	$114.72	$113.62	$-2982.72	$-2954.03	$28.70	0.96%	2021-04-05 15:58 ET	2021-04-07 15:58 ET
71351896603032908	NAOV	Short	-1202	$1.16	$1.11	$-1394.32	$-1334.89	$59.43	4.26%	2021-04-05 15:58 ET	2021-04-07 15:58 ET
71351895203032893	MOXC	Short	-439	$6.81	$4.75	$-2989.60	$-2086.34	$903.26	30.21%	2021-04-05 15:58 ET	2021-04-08 15:58 ET
71351895203032891	JFIN	Short	-383	$7.83	$8.44	$-2998.89	$-3234.12	$-235.23	-7.84%	2021-04-05 15:58 ET	2021-04-08 15:58 ET
71351895203032889	DLPN	Short	-255	$11.77	$12.65	$-3001.36	$-3224.81	$-223.45	-7.44%	2021-04-05 15:58 ET	2021-04-08 15:58 ET
71351895203032887	VIACA	Short	-63	$46.75	$46.47	$-2945.25	$-2927.81	$17.44	0.59%	2021-04-05 15:58 ET	2021-04-08 15:58 ET
71351895203032885	VIAC	Short	-69	$42.89	$42.31	$-2959.42	$-2919.46	$39.96	1.35%	2021-04-05 15:58 ET	2021-04-08 15:58 ET
71351895203032883	ACY	Short	-266	$11.18	$11.58	$-2973.88	$-3079.15	$-105.27	-3.54%	2021-04-05 15:58 ET	2021-04-08 15:58 ET
71351894803032879	XELB	Short	-1030	$2.87	$2.81	$-2956.11	$-2895.74	$60.37	2.04%	2021-04-05 15:58 ET	2021-04-06 15:58 ET
71351894803032875	EXPCU	Short	-267	$11.21	$11.22	$-2993.07	$-2994.57	$-1.50	-0.05%	2021-04-05 15:58 ET	2021-04-06 15:58 ET
71006499303074141	QS	Short	-60	$49.12	$49.43	$-2947.21	$-2966.07	$-18.86	-0.64%	2021-04-01 15:59 ET	2021-04-05 15:58 ET
71006499303074127	CONN	Short	-140	$21.30	$22.14	$-2982.01	$-3099.75	$-117.74	-3.95%	2021-04-01 15:59 ET	2021-04-05 15:58 ET
71006499303074125	IVAC	Short	-368	$8.13	$7.50	$-2991.84	$-2761.38	$230.46	7.70%	2021-04-01 15:59 ET	2021-04-05 15:58 ET
71006499303074123	CMPS	Short	-80	$37.42	$37.76	$-2993.60	$-3020.70	$-27.10	-0.91%	2021-04-01 15:59 ET	2021-04-05 15:58 ET
71006498703074117	ACY	Short	-303	$9.80	$11.26	$-2969.41	$-3410.44	$-441.03	-14.85%	2021-04-01 15:59 ET	2021-04-05 15:58 ET
71006498703074115	PFIN	Short	-405	$7.44	$6.82	$-3013.21	$-2763.48	$249.73	8.29%	2021-04-01 15:59 ET	2021-04-05 15:58 ET
71006498703074113	MDLY	Short	-383	$7.70	$8.39	$-2949.10	$-3214.98	$-265.87	-9.02%	2021-04-01 15:59 ET	2021-04-05 15:58 ET
71006498703074101	KELYB	Short	-98	$30.44	$36.03	$-2983.12	$-3530.73	$-547.61	-18.36%	2021-04-01 15:59 ET	2021-04-05 15:58 ET
71006496603066494	ACMR	Short	-33	$89.89	$89.66	$-2966.38	$-2958.92	$7.46	0.25%	2021-04-01 15:59 ET	2021-04-05 15:58 ET
71006496603066486	QCOM	Short	-21	$137.44	$140.49	$-2886.24	$-2950.28	$-64.04	-2.22%	2021-04-01 15:59 ET	2021-04-05 15:58 ET
71006492503064903	HPK	Short	-436	$6.80	$6.68	$-2964.80	$-2913.94	$50.86	1.72%	2021-04-01 15:59 ET	2021-04-05 15:58 ET
70920055503018445	MMSI	Short	-50	$59.93	$60.08	$-2996.51	$-3004.00	$-7.49	-0.25%	2021-03-31 15:59 ET	2021-04-05 15:57 ET
70920055503018443	INFU	Short	-146	$20.51	$21.95	$-2994.47	$-3204.84	$-210.37	-7.03%	2021-03-31 15:59 ET	2021-04-05 15:57 ET
70920055503018441	PLUG	Short	-83	$35.84	$33.52	$-2974.73	$-2781.88	$192.86	6.48%	2021-03-31 15:59 ET	2021-04-05 15:57 ET
70920055503018439	CGRO	Short	-311	$9.63	$9.75	$-2994.94	$-3033.77	$-38.82	-1.30%	2021-03-31 15:59 ET	2021-04-05 15:57 ET
70920055503018437	ACHV	Short	-258	$11.59	$11.54	$-2988.94	$-2976.23	$12.71	0.43%	2021-03-31 15:59 ET	2021-04-01 15:58 ET
70920054903018427	DISCB	Short	-23	$127.13	$96.25	$-2923.99	$-2213.71	$710.28	24.29%	2021-03-31 15:59 ET	2021-04-05 15:57 ET
70833650203031150	EYE	Short	-66	$45.07	$45.31	$-2974.62	$-2990.63	$-16.01	-0.54%	2021-03-30 15:59 ET	2021-04-01 15:58 ET
70833650203031148	VAR	Short	-16	$176.72	$176.83	$-2827.52	$-2829.25	$-1.73	-0.06%	2021-03-30 15:59 ET	2021-04-01 15:58 ET
70833650203031146	BRC	Short	-55	$54.04	$55.09	$-2972.21	$-3029.81	$-57.60	-1.94%	2021-03-30 15:59 ET	2021-04-01 15:58 ET
70833650203031144	AGIO	Short	-60	$49.23	$51.86	$-2953.81	$-3111.35	$-157.53	-5.33%	2021-03-30 15:59 ET	2021-03-31 15:59 ET
70833650203031142	ORPH	Short	-338	$8.88	$8.51	$-3001.45	$-2877.82	$123.63	4.12%	2021-03-30 15:59 ET	2021-04-01 15:58 ET
70833650203031140	BXC	Short	-76	$39.16	$40.47	$-2976.16	$-3075.74	$-99.58	-3.35%	2021-03-30 15:59 ET	2021-04-01 15:58 ET
70833650203031138	LH	Short	-11	$253.68	$252.55	$-2790.49	$-2778.01	$12.48	0.45%	2021-03-30 15:59 ET	2021-04-01 15:58 ET
70831515303005398	TSM	Short	-25	$114.80	$124.35	$-2870.01	$-3108.67	$-238.66	-8.32%	2021-03-30 15:58 ET	2021-04-05 15:57 ET
70831513303099074	CYAN	Short	-857	$3.48	$3.30	$-2982.36	$-2829.50	$152.86	5.13%	2021-03-30 15:58 ET	2021-04-05 15:58 ET
70831512003099072	VTSI	Short	-330	$7.90	$5.59	$-2607.01	$-1845.62	$761.39	29.21%	2021-03-30 15:58 ET	2021-04-01 15:58 ET
70831509803099070	PFMT	Short	-1208	$1.83	$2.12	$-2210.65	$-2562.23	$-351.58	-15.90%	2021-03-30 15:58 ET	2021-03-31 15:58 ET
70831515503005400	SEAC	Short	-1203	$1.47	$1.53	$-1768.41	$-1835.48	$-67.07	-3.79%	2021-03-30 15:30 ET	2021-04-01 15:58 ET
70724711803011113	USWS	Short	-1200	$1.01	$1.01	$-1212.00	$-1212.60	$-0.60	-0.05%	2021-03-29 15:58 ET	2021-03-30 15:58 ET
70724709803011109	WAFU	Short	-286	$9.82	$8.45	$-2808.52	$-2417.91	$390.62	13.91%	2021-03-29 15:58 ET	2021-03-30 15:58 ET
70724707303011100	BRPA	Short	-60	$40.09	$35.03	$-2405.40	$-2101.95	$303.45	12.62%	2021-03-29 15:58 ET	2021-03-31 15:58 ET
70743609203031783	RKFL	Short	-1200	$1.55	$1.34	$-1860.00	$-1608.80	$251.20	13.51%	2021-03-29 15:05 ET	2021-03-30 15:58 ET
70724712203011115	CPHI	Short	-1202	$1.19	$0.84	$-1430.39	$-1004.29	$426.09	29.79%	2021-03-29 09:46 ET	2021-03-31 15:58 ET
70689774403058916	WAFU	Short	-239	$12.59	$8.45	$-3009.02	$-2020.56	$988.47	32.85%	2021-03-26 15:59 ET	2021-03-30 15:58 ET
70689774403058914	NEXT	Short	-1195	$2.50	$2.57	$-2987.50	$-3072.68	$-85.18	-2.85%	2021-03-26 15:59 ET	2021-03-30 15:58 ET
70689774403058912	SLRX	Short	-1202	$1.55	$1.43	$-1857.09	$-1721.16	$135.93	7.32%	2021-03-26 15:59 ET	2021-03-30 15:58 ET
70689774403058910	MKD	Short	-1191	$1.15	$1.06	$-1375.60	$-1257.13	$118.47	8.61%	2021-03-26 15:59 ET	2021-03-30 15:58 ET
70689772503058304	RAIL	Short	-530	$5.39	$4.82	$-2856.71	$-2555.88	$300.83	10.53%	2021-03-26 15:58 ET	2021-03-30 15:58 ET
70689772503057648	BOWXU	Short	-265	$12.30	$11.89	$-3259.50	$-3149.77	$109.73	3.37%	2021-03-26 15:58 ET	2021-03-30 15:25 ET
70689772503057186	APOP	Short	-795	$4.00	$3.09	$-3180.00	$-2457.78	$722.22	22.71%	2021-03-26 15:58 ET	2021-04-01 15:58 ET
70689772403057184	NAKD	Short	-1190	$0.74	$0.74	$-882.98	$-880.68	$2.30	0.26%	2021-03-26 13:55 ET	2021-03-30 15:58 ET
70401734503070910	VTAQ	Short	-306	$9.83	$9.91	$-3006.55	$-3033.98	$-27.42	-0.91%	2021-03-25 16:00 ET	2021-04-01 15:58 ET
70401734803071302	HPR	Short	-386	$7.74	$6.05	$-2987.64	$-2336.47	$651.17	21.80%	2021-03-25 15:59 ET	2021-03-30 15:58 ET
70401734203070438	FENG	Short	-1202	$2.13	$1.92	$-2560.26	$-2302.97	$257.29	10.05%	2021-03-25 15:59 ET	2021-03-26 15:58 ET
70383378703073771	APOP	Short	-595	$4.88	$4.00	$-2903.60	$-2381.19	$522.41	17.99%	2021-03-25 11:15 ET	2021-03-26 15:58 ET
70383379103073773	CSCW	Short	-1201	$1.35	$1.77	$-1621.35	$-2126.83	$-505.48	-31.18%	2021-03-25 11:00 ET	2021-03-31 15:58 ET
70320540403023005	DLPN	Short	-160	$18.75	$13.05	$-3000.00	$-2087.44	$912.56	30.42%	2021-03-24 15:59 ET	2021-03-26 15:58 ET
70320538603023001	UFPT	Short	-59	$50.09	$49.96	$-2955.31	$-2947.82	$7.49	0.25%	2021-03-24 15:59 ET	2021-03-25 11:15 ET
70320538403022991	ACAD	Short	-118	$25.34	$25.37	$-2990.13	$-2993.96	$-3.84	-0.13%	2021-03-24 15:59 ET	2021-03-29 15:58 ET
70320537503022685	GRYN	Short	-1202	$1.55	$1.68	$-1863.10	$-2020.37	$-157.27	-8.44%	2021-03-24 15:59 ET	2021-03-25 15:58 ET
70293250803035458	BNTC	Short	-453	$5.37	$4.25	$-2432.61	$-1926.21	$506.40	20.82%	2021-03-24 15:58 ET	2021-03-30 15:58 ET
70293250503035455	HOFV	Short	-454	$5.65	$5.74	$-2565.10	$-2607.26	$-42.15	-1.64%	2021-03-24 15:58 ET	2021-03-25 15:58 ET
70293250103035453	GRAY	Short	-435	$6.04	$5.92	$-2627.41	$-2576.48	$50.93	1.94%	2021-03-24 15:58 ET	2021-03-26 15:57 ET
70293249703035451	DLPN	Short	-113	$18.53	$17.51	$-2093.89	$-1978.49	$115.40	5.51%	2021-03-24 15:58 ET	2021-03-25 15:58 ET
70293249503035449	AMMJ	Short	-1200	$0.22	$0.21	$-270.00	$-246.12	$23.88	8.84%	2021-03-24 11:30 ET	2021-03-25 15:58 ET
70293251803035460	YGMZ	Short	-564	$5.30	$4.74	$-2989.21	$-2674.70	$314.51	10.52%	2021-03-24 09:55 ET	2021-03-29 15:58 ET
70228804903012982	TKAT	Short	-57	$51.00	$39.62	$-2907.00	$-2258.32	$648.68	22.31%	2021-03-23 15:59 ET	2021-03-26 15:58 ET
70209309603067553	STON	Short	-1190	$2.42	$1.80	$-2885.75	$-2143.07	$742.68	25.74%	2021-03-23 15:58 ET	2021-03-29 15:58 ET
70209307503067545	ODT	Short	-882	$3.29	$3.12	$-2897.37	$-2753.22	$144.15	4.98%	2021-03-23 15:58 ET	2021-03-24 15:58 ET
70205462903019893	IMTE	Short	-341	$7.23	$6.96	$-2465.44	$-2374.55	$90.89	3.69%	2021-03-23 15:58 ET	2021-03-24 15:58 ET
70223106203085467	TKAT	Short	-54	$53.72	$37.49	$-2900.89	$-2024.46	$876.43	30.21%	2021-03-23 14:30 ET	2021-03-24 15:58 ET
70209308203067549	HYDI	Short	-400	$1.31	$1.35	$-524.00	$-540.27	$-16.27	-3.10%	2021-03-23 13:35 ET	2021-03-24 11:30 ET
70209307903067547	SPRT	Short	-519	$5.64	$4.80	$-2927.17	$-2492.45	$434.72	14.85%	2021-03-23 10:40 ET	2021-03-26 15:58 ET
70205463203019895	ORMP	Short	-249	$11.66	$10.15	$-2903.35	$-2527.12	$376.23	12.96%	2021-03-23 09:32 ET	2021-03-24 15:58 ET
69883436203005332	LARK	Short	-108	$28.19	$27.56	$-3044.37	$-2976.89	$67.49	2.22%	2021-03-19 16:00 ET	2021-03-26 15:58 ET
69883436203004932	MYFW	Short	-121	$25.25	$28.87	$-3055.65	$-3493.81	$-438.15	-14.34%	2021-03-19 16:00 ET	2021-03-26 15:58 ET
69883436203004584	MFNC	Short	-198	$15.46	$13.85	$-3061.31	$-2741.69	$319.62	10.44%	2021-03-19 16:00 ET	2021-03-23 12:10 ET
69883437703005420	EVOL	Short	-751	$3.98	$3.06	$-2988.98	$-2299.20	$689.78	23.08%	2021-03-19 15:59 ET	2021-03-23 15:58 ET
69883437703005418	JFIN	Short	-366	$8.20	$9.26	$-3001.20	$-3390.85	$-389.65	-12.98%	2021-03-19 15:59 ET	2021-03-25 15:58 ET
69883436503005412	ACAD	Short	-108	$27.68	$25.39	$-2989.44	$-2742.40	$247.04	8.26%	2021-03-19 15:59 ET	2021-03-24 15:58 ET
69796767803019014	ZCMD	Short	-1210	$2.36	$2.28	$-2855.60	$-2758.80	$96.80	3.39%	2021-03-18 15:59 ET	2021-03-19 15:58 ET
69796767803019012	TKAT	Short	-98	$30.05	$37.49	$-2944.90	$-3673.89	$-728.99	-24.75%	2021-03-18 15:59 ET	2021-03-24 15:58 ET
69796767803019010	IMTE	Short	-463	$6.51	$6.96	$-3014.14	$-3224.09	$-209.95	-6.97%	2021-03-18 15:59 ET	2021-03-24 15:58 ET
69796766103018328	DXF	Short	-1202	$1.87	$1.86	$-2247.74	$-2236.84	$10.91	0.49%	2021-03-18 15:59 ET	2021-03-19 15:58 ET
69796766103018326	EXPR	Short	-597	$5.02	$5.26	$-2996.95	$-3141.79	$-144.84	-4.83%	2021-03-18 15:59 ET	2021-03-19 15:58 ET
69796766103018324	VIVK	Short	-1201	$0.40	$0.44	$-480.40	$-528.70	$-48.30	-10.05%	2021-03-18 15:59 ET	2021-03-19 15:58 ET
69796766103018316	LE	Short	-94	$31.62	$30.23	$-2972.29	$-2841.16	$131.13	4.41%	2021-03-18 15:59 ET	2021-03-19 15:58 ET
69710468403093625	SVRA	Short	-1202	$2.31	$1.87	$-2770.61	$-2247.39	$523.22	18.88%	2021-03-17 15:59 ET	2021-03-23 15:58 ET
69710468403093623	SSY	Short	-898	$3.34	$3.23	$-2994.84	$-2901.99	$92.85	3.10%	2021-03-17 15:59 ET	2021-03-18 15:58 ET
69710468403093621	STRM	Short	-1201	$2.24	$2.05	$-2684.24	$-2463.28	$220.96	8.23%	2021-03-17 15:59 ET	2021-03-23 15:58 ET
69710468403093619	CANF	Short	-1153	$2.60	$2.43	$-2992.04	$-2803.19	$188.84	6.31%	2021-03-17 15:59 ET	2021-03-23 15:58 ET
69687552603064663	LTUM	Short	-1201	$0.44	$0.53	$-528.44	$-636.85	$-108.41	-20.51%	2021-03-17 09:37 ET	2021-03-18 15:58 ET
69687222103047231	SVRA	Short	-1206	$2.21	$2.15	$-2665.27	$-2594.19	$71.08	2.67%	2021-03-17 09:33 ET	2021-03-18 15:58 ET
69624089603026686	RUBY	Short	-93	$31.88	$24.48	$-2964.84	$-2276.63	$688.21	23.21%	2021-03-16 15:59 ET	2021-03-17 15:58 ET
69624089603026684	OCG	Short	-498	$5.97	$11.40	$-2973.07	$-5675.06	$-2701.99	-90.88%	2021-03-16 15:59 ET	2021-03-22 15:58 ET
69624089603026682	SGLB	Short	-558	$5.37	$5.65	$-2996.46	$-3152.69	$-156.23	-5.21%	2021-03-16 15:59 ET	2021-03-17 15:58 ET
69624088503026680	SSY	Short	-626	$4.75	$3.04	$-2973.51	$-1903.99	$1069.52	35.97%	2021-03-16 15:59 ET	2021-03-19 15:58 ET
69624088503026678	ACAD	Short	-109	$27.33	$27.77	$-2978.44	$-3027.35	$-48.91	-1.64%	2021-03-16 15:59 ET	2021-03-19 15:58 ET
69624088203026612	FTCVU	Short	-178	$16.92	$15.57	$-3011.52	$-2771.06	$240.46	7.98%	2021-03-16 15:59 ET	2021-03-17 09:32 ET
69624088103026258	FTCV	Short	-193	$15.51	$13.98	$-2994.16	$-2698.14	$296.02	9.89%	2021-03-16 15:59 ET	2021-03-17 09:32 ET
69624087803025838	SVRA	Short	-1209	$2.01	$2.33	$-2430.10	$-2818.37	$-388.27	-15.98%	2021-03-16 15:59 ET	2021-03-17 15:58 ET
69624087803025834	YVR	Short	-1203	$2.40	$3.97	$-2887.20	$-4778.28	$-1891.08	-65.50%	2021-03-16 15:59 ET	2021-03-17 15:58 ET
69601110003029440	AEZS	Short	-1202	$1.56	$1.37	$-1875.13	$-1647.56	$227.56	12.14%	2021-03-16 09:36 ET	2021-03-17 15:58 ET
69601109603029438	OCG	Short	-430	$6.89	$10.39	$-2962.70	$-4465.62	$-1502.91	-50.73%	2021-03-16 09:35 ET	2021-03-17 15:58 ET
69537864103091389	NLSP	Short	-618	$4.83	$4.40	$-2984.95	$-2719.20	$265.75	8.90%	2021-03-15 15:59 ET	2021-03-16 15:58 ET
69537863103091383	CALM	Short	-70	$42.63	$42.48	$-2983.75	$-2973.69	$10.06	0.34%	2021-03-15 15:59 ET	2021-03-16 09:36 ET
69537863103091381	PPL	Short	-106	$28.19	$28.34	$-2988.15	$-3004.48	$-16.33	-0.55%	2021-03-15 15:59 ET	2021-03-16 15:58 ET
69537863103091379	ONTO	Short	-46	$64.98	$66.27	$-2989.08	$-3048.56	$-59.48	-1.99%	2021-03-15 15:59 ET	2021-03-16 15:58 ET
69537862803091377	SLGG	Short	-496	$6.02	$8.16	$-2985.93	$-4046.90	$-1060.97	-35.53%	2021-03-15 15:59 ET	2021-03-18 15:58 ET
69529617403050400	SEEL	Short	-733	$4.30	$4.34	$-3151.90	$-3182.80	$-30.89	-0.98%	2021-03-15 15:58 ET	2021-03-19 15:58 ET
69529616103050396	HYFM	Short	-47	$63.97	$66.99	$-3006.60	$-3148.68	$-142.09	-4.73%	2021-03-15 15:58 ET	2021-03-16 15:58 ET
69529615503050394	CHEK	Short	-934	$3.09	$2.40	$-2886.07	$-2242.72	$643.35	22.29%	2021-03-15 15:58 ET	2021-03-16 15:58 ET
69529615303050392	CHEKZ	Short	-1200	$0.46	$0.38	$-552.12	$-456.11	$96.01	17.39%	2021-03-15 11:45 ET	2021-03-16 15:58 ET
69282081003031807	BDIC	Short	-1201	$0.43	$0.36	$-522.13	$-432.58	$89.56	17.15%	2021-03-12 16:00 ET	2021-03-15 15:58 ET
69282082903033423	NVFY	Short	-612	$4.87	$3.69	$-2980.45	$-2258.28	$722.17	24.23%	2021-03-12 15:59 ET	2021-03-16 15:58 ET
69282082903033421	ENTX	Short	-440	$6.71	$4.83	$-2952.41	$-2125.82	$826.59	28.00%	2021-03-12 15:59 ET	2021-03-18 15:58 ET
69282082903033419	PDSB	Short	-530	$5.61	$4.91	$-2973.31	$-2603.60	$369.71	12.43%	2021-03-12 15:59 ET	2021-03-18 15:58 ET
69282082903033417	FINV	Short	-350	$8.57	$7.80	$-2999.51	$-2731.37	$268.15	8.94%	2021-03-12 15:59 ET	2021-03-15 15:58 ET
69282082903033415	PHUN	Short	-1200	$2.09	$2.12	$-2508.00	$-2539.26	$-31.25	-1.25%	2021-03-12 15:59 ET	2021-03-18 15:58 ET
69282081903033403	CPRX	Short	-771	$3.88	$3.92	$-2991.49	$-3023.82	$-32.34	-1.08%	2021-03-12 15:59 ET	2021-03-15 15:58 ET
69282081903033401	LIQT	Short	-289	$10.40	$10.33	$-3004.16	$-2986.67	$17.49	0.58%	2021-03-12 15:59 ET	2021-03-15 09:48 ET
69282081903033399	LDOS	Short	-31	$94.86	$95.26	$-2940.66	$-2952.99	$-12.32	-0.42%	2021-03-12 15:59 ET	2021-03-15 15:58 ET
69195604403048428	CETX	Short	-1206	$2.08	$2.12	$-2508.49	$-2558.00	$-49.51	-1.97%	2021-03-11 15:59 ET	2021-03-12 15:58 ET
69195604403048426	AVEO	Short	-251	$11.86	$12.49	$-2976.87	$-3134.03	$-157.16	-5.28%	2021-03-11 15:59 ET	2021-03-12 15:58 ET
69195604403048424	MNOV	Short	-430	$6.98	$6.03	$-3001.41	$-2592.90	$408.51	13.61%	2021-03-11 15:59 ET	2021-03-12 15:58 ET
69195604403048422	ENVB	Short	-859	$3.47	$3.69	$-2980.73	$-3171.29	$-190.56	-6.39%	2021-03-11 15:59 ET	2021-03-12 15:58 ET
69172264703045698	JE	Short	-1209	$1.87	$1.87	$-2260.84	$-2261.96	$-1.12	-0.05%	2021-03-11 15:58 ET	2021-03-12 15:58 ET
69172264903045700	MNOV	Short	-416	$7.13	$6.03	$-2966.08	$-2509.72	$456.36	15.39%	2021-03-11 09:32 ET	2021-03-12 15:58 ET
69109270503032125	WPG	Short	-958	$3.12	$2.91	$-2988.97	$-2787.77	$201.20	6.73%	2021-03-10 15:59 ET	2021-03-16 15:58 ET
69109270503032123	XELA	Short	-721	$4.16	$4.07	$-2999.37	$-2934.46	$64.91	2.16%	2021-03-10 15:59 ET	2021-03-11 15:58 ET
69109270503032121	ANPC	Short	-454	$6.60	$6.91	$-2996.41	$-3137.14	$-140.73	-4.70%	2021-03-10 15:59 ET	2021-03-11 15:58 ET
69109270103032119	LACQ	Short	-236	$12.70	$13.09	$-2997.21	$-3088.40	$-91.19	-3.04%	2021-03-10 15:59 ET	2021-03-31 15:58 ET
69109269303032097	AMTX	Short	-184	$16.12	$19.21	$-2966.09	$-3534.56	$-568.47	-19.17%	2021-03-10 15:59 ET	2021-03-15 15:58 ET
69109269303032095	GRPN	Short	-50	$59.50	$59.94	$-2975.01	$-2997.25	$-22.24	-0.75%	2021-03-10 15:59 ET	2021-03-15 15:58 ET
69109269303032093	CDXC	Short	-277	$10.68	$11.89	$-2958.37	$-3292.40	$-334.03	-11.29%	2021-03-10 15:59 ET	2021-03-15 15:58 ET
69109269303032091	PAND	Short	-50	$59.94	$59.93	$-2997.01	$-2996.75	$0.26	0.01%	2021-03-10 15:59 ET	2021-03-15 15:58 ET
69090638703026995	XELA	Short	-525	$4.16	$4.05	$-2184.00	$-2124.68	$59.32	2.72%	2021-03-10 15:58 ET	2021-03-11 15:58 ET
69090639103026997	INVO	Short	-497	$6.01	$5.19	$-2986.97	$-2580.72	$406.25	13.60%	2021-03-10 10:55 ET	2021-03-16 15:58 ET
69090638403026993	NVCN	Short	-1205	$1.29	$1.25	$-1554.45	$-1500.98	$53.47	3.44%	2021-03-10 10:55 ET	2021-03-19 15:58 ET
69022886603025814	KNTE	Short	-85	$34.89	$34.63	$-2965.65	$-2943.28	$22.37	0.75%	2021-03-09 16:00 ET	2021-03-10 10:50 ET
69022886603025812	GSAT	Short	-1205	$1.59	$1.55	$-1909.93	$-1862.66	$47.28	2.48%	2021-03-09 15:59 ET	2021-03-10 15:58 ET
69022886603025810	CNXC	Short	-22	$134.16	$136.81	$-2951.52	$-3009.89	$-58.36	-1.98%	2021-03-09 15:59 ET	2021-03-10 15:58 ET
69022886603025808	DFH	Short	-127	$23.41	$25.03	$-2973.08	$-3179.12	$-206.04	-6.93%	2021-03-09 15:59 ET	2021-03-10 15:58 ET
69022886603025806	HASI	Short	-53	$55.63	$57.88	$-2948.39	$-3067.58	$-119.19	-4.04%	2021-03-09 15:59 ET	2021-03-10 15:58 ET
69002111003016394	GRPN	Short	-48	$58.52	$59.45	$-2808.97	$-2853.58	$-44.61	-1.59%	2021-03-09 15:58 ET	2021-03-12 15:58 ET
69002110503016392	EXPR	Short	-852	$3.40	$5.07	$-2892.55	$-4321.80	$-1429.25	-49.41%	2021-03-09 15:58 ET	2021-03-15 15:58 ET
69002109803016388	MWK	Short	-84	$36.46	$32.59	$-3062.64	$-2737.56	$325.08	10.61%	2021-03-09 15:58 ET	2021-03-10 15:58 ET
69002108703016384	FPRX	Short	-79	$37.85	$37.76	$-2990.16	$-2982.95	$7.21	0.24%	2021-03-09 15:58 ET	2021-03-12 15:58 ET
69002108403016382	GLSI	Short	-81	$32.17	$29.77	$-2605.78	$-2411.77	$194.01	7.45%	2021-03-09 15:58 ET	2021-03-10 15:58 ET
69002109003016386	LOGI	Short	-31	$96.73	$95.71	$-2998.63	$-2967.14	$31.50	1.05%	2021-03-09 10:16 ET	2021-03-10 12:40 ET
68936589203041837	BENEU	Short	-282	$10.66	$10.52	$-3005.75	$-2966.64	$39.11	1.30%	2021-03-08 16:00 ET	2021-03-09 10:15 ET
68936589203041235	INKAU	Short	-193	$10.37	$10.28	$-2000.00	$-1980.94	$18.98	0.95%	2021-03-08 16:00 ET	2021-03-09 15:52 ET
68936589103040345	FOXWU	Short	-191	$10.48	$10.46	$-2000.00	$-1996.33	$3.66	0.18%	2021-03-08 16:00 ET	2021-03-11 12:05 ET
68936590203043509	SIFY	Short	-928	$3.22	$3.83	$-2992.80	$-3556.01	$-563.21	-18.82%	2021-03-08 15:59 ET	2021-03-12 15:58 ET
68936589603043503	MORF	Short	-47	$63.00	$70.01	$-2961.01	$-3290.70	$-329.69	-11.13%	2021-03-08 15:59 ET	2021-03-11 15:58 ET
68936588803039881	VOR	Short	-94	$31.73	$37.84	$-2982.62	$-3556.85	$-574.23	-19.25%	2021-03-08 15:59 ET	2021-03-09 15:58 ET
68918145403047340	ANCN	Short	-579	$4.61	$5.00	$-2666.31	$-2896.44	$-230.14	-8.63%	2021-03-08 15:58 ET	2021-03-09 15:58 ET
68918144803047338	FRSX	Short	-488	$6.09	$6.79	$-2971.92	$-3315.18	$-343.26	-11.55%	2021-03-08 09:36 ET	2021-03-09 15:58 ET
68655050203078395	FPRX	Short	-79	$37.76	$37.87	$-2983.05	$-2991.63	$-8.58	-0.29%	2021-03-05 15:58 ET	2021-03-11 15:58 ET
68659807703029058	XTLB	Short	-694	$3.93	$3.24	$-2727.43	$-2249.68	$477.75	17.52%	2021-03-05 11:15 ET	2021-03-08 15:58 ET
68655050703078397	RETO	Short	-1201	$1.92	$1.73	$-2305.93	$-2078.76	$227.17	9.85%	2021-03-05 09:51 ET	2021-03-10 15:58 ET
68590861703017158	RETO	Short	-1206	$1.99	$1.80	$-2399.95	$-2171.89	$228.07	9.50%	2021-03-04 15:59 ET	2021-03-09 15:58 ET
68590861703017156	GRPN	Short	-49	$60.64	$58.60	$-2971.37	$-2871.36	$100.01	3.37%	2021-03-04 15:59 ET	2021-03-09 15:58 ET
68590861703017154	TRIP	Short	-58	$51.69	$50.42	$-2998.03	$-2924.65	$73.38	2.45%	2021-03-04 15:59 ET	2021-03-09 15:58 ET
68590861703017152	ZKIN	Short	-578	$5.22	$6.15	$-3017.16	$-3556.48	$-539.32	-17.88%	2021-03-04 15:59 ET	2021-03-09 15:58 ET
68569569603091289	PUBM	Short	-58	$49.81	$50.45	$-2888.99	$-2925.82	$-36.82	-1.27%	2021-03-04 15:58 ET	2021-03-09 15:58 ET
68569568003091283	TGH	Short	-114	$24.17	$26.09	$-2755.39	$-2974.60	$-219.21	-7.96%	2021-03-04 15:58 ET	2021-03-09 15:58 ET
68569567703091281	AUSI	Short	-900	$0.35	$0.40	$-315.00	$-360.18	$-45.18	-14.34%	2021-03-04 13:25 ET	2021-03-05 15:58 ET
68569568503091285	SLGG	Short	-490	$6.73	$5.91	$-3297.71	$-2897.34	$400.38	12.14%	2021-03-04 13:20 ET	2021-03-05 15:58 ET
68569569003091287	COHN	Short	-107	$27.84	$24.72	$-2978.88	$-2645.29	$333.59	11.20%	2021-03-04 10:07 ET	2021-03-10 15:58 ET
68504436003024859	RKT	Short	-107	$27.91	$26.97	$-2986.38	$-2886.15	$100.23	3.36%	2021-03-03 15:59 ET	2021-03-04 15:58 ET
68504436003024857	JCS	Short	-461	$6.47	$5.95	$-2982.68	$-2744.32	$238.36	7.99%	2021-03-03 15:59 ET	2021-03-04 15:58 ET
68504434803024851	SKYW	Short	-53	$56.41	$58.38	$-2989.73	$-3094.10	$-104.37	-3.49%	2021-03-03 15:59 ET	2021-03-08 15:58 ET
68504434803024849	PUBM	Short	-51	$57.77	$44.66	$-2946.28	$-2277.77	$668.51	22.69%	2021-03-03 15:59 ET	2021-03-08 15:58 ET
68504434803024847	BCEI	Short	-86	$34.62	$38.57	$-2977.32	$-3316.95	$-339.63	-11.41%	2021-03-03 15:59 ET	2021-03-08 15:58 ET
68504434803024845	PBCT	Short	-163	$18.31	$18.83	$-2983.72	$-3069.19	$-85.47	-2.86%	2021-03-03 15:59 ET	2021-03-08 15:58 ET
68490858103045042	GME	Short	-26	$123.21	$194.89	$-3203.47	$-5067.06	$-1863.59	-58.17%	2021-03-03 15:58 ET	2021-03-08 15:58 ET
68490856203045038	AMTX	Short	-195	$17.26	$13.04	$-3365.71	$-2542.12	$823.59	24.47%	2021-03-03 15:58 ET	2021-03-08 15:58 ET
68490857503045040	NNVC	Short	-539	$5.52	$5.16	$-2975.29	$-2782.63	$192.66	6.48%	2021-03-03 10:18 ET	2021-03-09 15:58 ET
68418095103028286	SOJE	Short	-122	$24.49	$24.29	$-2987.33	$-2963.18	$24.14	0.81%	2021-03-02 15:59 ET	2021-03-04 13:20 ET
68411406603095434	BNET	Short	-1175	$1.21	$1.55	$-1422.02	$-1822.50	$-400.41	-28.16%	2021-03-02 15:58 ET	2021-03-03 15:58 ET
68394664403074226	MORF	Short	-39	$70.83	$71.96	$-2762.37	$-2806.27	$-43.90	-1.59%	2021-03-02 15:58 ET	2021-03-03 15:58 ET
68411408103095437	NNVC	Short	-414	$7.15	$5.61	$-2960.10	$-2323.70	$636.40	21.50%	2021-03-02 14:15 ET	2021-03-03 15:58 ET
68394664703074228	INUV	Short	-1201	$1.53	$1.26	$-1837.54	$-1508.01	$329.53	17.93%	2021-03-02 09:32 ET	2021-03-03 15:58 ET
68344910003057895	RSVA	Short	-163	$18.85	$16.90	$-3072.25	$-2754.38	$317.87	10.35%	2021-03-01 16:00 ET	2021-03-03 14:00 ET
68344911103059791	XTNT	Short	-737	$4.04	$2.79	$-2977.49	$-2057.26	$920.24	30.91%	2021-03-01 15:59 ET	2021-03-04 15:58 ET
68344910503059789	EOLS	Short	-240	$12.45	$12.19	$-2988.01	$-2924.65	$63.36	2.12%	2021-03-01 15:59 ET	2021-03-04 15:58 ET
68344910503059783	KOSS	Short	-158	$18.82	$15.81	$-2973.56	$-2497.64	$475.92	16.00%	2021-03-01 15:59 ET	2021-03-04 15:58 ET
68344909703056887	MNKD	Short	-750	$3.99	$3.79	$-2992.50	$-2843.92	$148.58	4.97%	2021-03-01 15:59 ET	2021-03-02 15:58 ET
68330974103022966	LIXT	Short	-656	$4.55	$3.65	$-2984.81	$-2393.10	$591.71	19.82%	2021-03-01 15:05 ET	2021-03-05 15:58 ET
68072368003014515	DYNT	Short	-1200	$1.50	$1.28	$-1800.00	$-1530.76	$269.24	14.96%	2021-02-26 15:59 ET	2021-03-02 15:58 ET
68072368003014513	KOSS	Short	-179	$16.63	$16.20	$-2976.78	$-2899.80	$76.98	2.59%	2021-02-26 15:59 ET	2021-03-02 15:58 ET
68072367303014509	GME	Short	-29	$100.09	$124.55	$-2902.61	$-3612.02	$-709.41	-24.44%	2021-02-26 15:59 ET	2021-03-03 15:58 ET
68072367003014365	VTRU	Short	-194	$15.38	$13.75	$-2983.67	$-2667.66	$316.01	10.59%	2021-02-26 15:59 ET	2021-03-02 13:25 ET
68072367003014363	DFPH	Short	-181	$11.05	$10.94	$-2000.00	$-1979.81	$20.19	1.01%	2021-02-26 15:59 ET	2021-03-01 11:05 ET
68072366703013925	XTNT	Short	-660	$4.48	$4.07	$-2956.80	$-2687.54	$269.26	9.11%	2021-02-26 15:59 ET	2021-03-01 15:58 ET
68052008503087571	AMC	Short	-373	$7.85	$8.65	$-2928.06	$-3228.06	$-300.00	-10.25%	2021-02-26 15:58 ET	2021-03-03 15:58 ET
68052008103087567	RIOT	Short	-71	$43.57	$53.49	$-3093.47	$-3797.54	$-704.07	-22.76%	2021-02-26 15:58 ET	2021-03-01 15:58 ET
68057409303006106	CDXC	Short	-176	$16.90	$9.50	$-2974.40	$-1672.83	$1301.57	43.76%	2021-02-26 11:55 ET	2021-03-04 15:58 ET
68052009003087573	LIXT	Short	-527	$5.36	$4.54	$-2824.72	$-2393.77	$430.95	15.26%	2021-02-26 10:40 ET	2021-03-01 15:58 ET
68052010103087577	CDXC	Short	-171	$17.45	$11.54	$-2983.96	$-1972.61	$1011.35	33.89%	2021-02-26 10:21 ET	2021-03-03 15:58 ET
68049478403059965	AFI	Short	-591	$4.95	$5.12	$-2925.46	$-3027.43	$-101.97	-3.49%	2021-02-26 09:37 ET	2021-03-01 15:58 ET
68049478403059963	CDXC	Short	-159	$17.71	$13.45	$-2815.89	$-2138.03	$677.86	24.07%	2021-02-26 09:37 ET	2021-03-01 15:58 ET
68049477803059959	DYNT	Short	-1204	$1.50	$1.38	$-1806.01	$-1662.35	$143.65	7.95%	2021-02-26 09:37 ET	2021-03-01 15:58 ET
67986009403032404	SYPR	Short	-678	$4.42	$4.15	$-2993.37	$-2815.11	$178.27	5.96%	2021-02-25 15:59 ET	2021-02-26 15:58 ET
67986009003032402	GME	Short	-28	$101.52	$102.88	$-2842.57	$-2880.64	$-38.06	-1.34%	2021-02-25 15:59 ET	2021-02-26 15:58 ET
67986009003032400	KOSS	Short	-146	$20.46	$15.76	$-2987.17	$-2301.41	$685.77	22.96%	2021-02-25 15:59 ET	2021-03-04 15:58 ET
67986009003032398	JILL	Short	-601	$4.98	$3.98	$-2992.98	$-2390.40	$602.58	20.13%	2021-02-25 15:59 ET	2021-03-09 16:00 ET
67986008303032394	CVI	Short	-129	$23.00	$22.97	$-2967.01	$-2963.12	$3.89	0.13%	2021-02-25 15:59 ET	2021-02-26 09:36 ET
67986008303032388	ORRF	Short	-153	$19.52	$19.43	$-2986.56	$-2972.47	$14.09	0.47%	2021-02-25 15:59 ET	2021-02-26 10:40 ET
67963483603074746	BRVO	Short	-1200	$0.36	$0.30	$-428.40	$-360.18	$68.22	15.92%	2021-02-25 10:08 ET	2021-02-26 15:58 ET
67963484203074748	IMPX	Short	-277	$10.78	$10.62	$-2986.06	$-2940.44	$45.62	1.53%	2021-02-25 10:00 ET	2021-02-26 09:36 ET
67963484803074750	ASRV	Short	-592	$5.05	$4.00	$-2989.61	$-2369.18	$620.43	20.75%	2021-02-25 09:39 ET	2021-02-26 15:58 ET
67899692703024741	GRSVU	Short	-250	$11.16	$10.93	$-2794.25	$-2735.78	$58.37	2.09%	2021-02-24 16:00 ET	2021-02-25 10:00 ET
67899692603022847	TVACU	Short	-179	$11.19	$11.11	$-2000.00	$-1984.79	$15.15	0.76%	2021-02-24 16:00 ET	2021-02-25 09:38 ET
67899692303021707	SSET	Short	-1200	$0.21	$0.20	$-248.42	$-234.12	$14.31	5.76%	2021-02-24 16:00 ET	2021-02-25 15:58 ET
67899693603025715	CTIB	Short	-983	$3.04	$2.51	$-2988.33	$-2468.56	$519.77	17.39%	2021-02-24 15:59 ET	2021-02-25 15:58 ET
67899692603022891	DMYI	Short	-208	$14.47	$14.03	$-3010.19	$-2918.74	$91.45	3.04%	2021-02-24 15:59 ET	2021-02-25 09:32 ET
67899692303021711	SLDB	Short	-323	$9.22	$8.04	$-2978.07	$-2598.21	$379.87	12.76%	2021-02-24 15:59 ET	2021-02-25 15:58 ET
67813262803066482	RSVA	Short	-148	$20.05	$16.60	$-2967.40	$-2456.79	$510.61	17.21%	2021-02-23 15:59 ET	2021-02-25 15:58 ET
67813262803066480	RETO	Short	-1176	$2.51	$1.85	$-2951.76	$-2175.59	$776.17	26.30%	2021-02-23 15:59 ET	2021-02-25 15:58 ET
67813262803066478	CLSN	Short	-1205	$2.36	$2.28	$-2843.81	$-2742.74	$101.07	3.55%	2021-02-23 15:59 ET	2021-02-24 15:58 ET
67813262103066476	KOSS	Short	-252	$11.90	$16.68	$-2998.80	$-4202.94	$-1204.14	-40.15%	2021-02-23 15:59 ET	2021-02-26 15:58 ET
67813261403065634	NGTF	Short	-1201	$0.33	$0.28	$-396.33	$-330.44	$65.89	16.63%	2021-02-23 15:59 ET	2021-02-24 15:58 ET
67790633703068816	IMVT	Short	-185	$16.72	$15.81	$-3093.20	$-2924.45	$168.75	5.46%	2021-02-23 15:58 ET	2021-02-26 15:58 ET
67790632003068806	JE	Short	-833	$3.55	$3.69	$-2957.16	$-3075.31	$-118.15	-4.00%	2021-02-23 15:58 ET	2021-02-24 15:58 ET
67790632403068810	SIEB	Short	-624	$4.80	$4.76	$-2995.20	$-2971.73	$23.47	0.78%	2021-02-23 09:44 ET	2021-02-26 15:58 ET
67789866203035747	TAOP	Short	-306	$9.83	$11.39	$-3007.98	$-3484.02	$-476.04	-15.83%	2021-02-23 09:32 ET	2021-02-24 15:58 ET
67789866203035745	RETO	Short	-1195	$2.37	$2.31	$-2832.15	$-2761.82	$70.33	2.48%	2021-02-23 09:32 ET	2021-02-24 15:58 ET
67726859703023621	VCNX	Short	-590	$5.07	$3.99	$-2991.31	$-2355.28	$636.03	21.26%	2021-02-22 15:59 ET	2021-02-23 15:58 ET
67726859703023619	JMP	Short	-500	$6.00	$5.30	$-3000.01	$-2651.33	$348.69	11.62%	2021-02-22 15:59 ET	2021-02-23 15:58 ET
67726859703023617	WATT	Short	-557	$5.37	$4.85	$-2991.09	$-2702.80	$288.30	9.64%	2021-02-22 15:59 ET	2021-02-23 15:58 ET
67726859303023615	ANTE	Short	-567	$5.30	$3.75	$-3005.11	$-2126.24	$878.87	29.25%	2021-02-22 15:59 ET	2021-02-23 15:58 ET
67726857903022211	GOVX	Short	-537	$5.52	$5.09	$-2964.24	$-2734.69	$229.55	7.74%	2021-02-22 15:59 ET	2021-02-23 15:58 ET
67706410303011191	CTXR	Short	-1102	$2.27	$2.23	$-2498.73	$-2453.17	$45.56	1.82%	2021-02-22 15:58 ET	2021-02-24 15:58 ET
67706410203011189	EOLS	Short	-268	$10.92	$12.28	$-2926.57	$-3290.00	$-363.43	-12.42%	2021-02-22 15:58 ET	2021-02-26 15:58 ET
67706409803011187	CLSN	Short	-1086	$2.82	$2.37	$-3062.52	$-2575.11	$487.41	15.92%	2021-02-22 15:58 ET	2021-02-23 15:58 ET
67706409503011185	TIRX	Short	-70	$55.15	$59.02	$-3860.50	$-4131.36	$-270.86	-7.02%	2021-02-22 15:58 ET	2021-02-26 10:20 ET
67706408403011179	CLCN	Short	-1200	$0.27	$0.30	$-324.00	$-354.18	$-30.18	-9.31%	2021-02-22 11:00 ET	2021-02-23 15:58 ET
67706408703011183	YGMZ	Short	-273	$10.86	$8.81	$-2964.78	$-2404.96	$559.82	18.88%	2021-02-22 10:21 ET	2021-02-25 15:58 ET
67467616203002934	IMNM	Short	-80	$37.37	$30.83	$-2989.61	$-2466.03	$523.57	17.51%	2021-02-19 15:59 ET	2021-02-22 15:58 ET
67467616203002932	CAPA	Short	-148	$20.37	$17.83	$-3014.76	$-2638.68	$376.09	12.47%	2021-02-19 15:59 ET	2021-02-22 15:58 ET
67467616203002930	GTEC	Short	-234	$12.82	$12.89	$-2999.88	$-3015.43	$-15.55	-0.52%	2021-02-19 15:59 ET	2021-02-22 15:58 ET
67467616203002928	PHCF	Short	-555	$5.40	$4.47	$-2997.01	$-2482.09	$514.92	17.18%	2021-02-19 15:59 ET	2021-02-22 15:58 ET
67467615703002918	TRN	Short	-92	$32.38	$32.36	$-2978.96	$-2977.00	$1.97	0.07%	2021-02-19 15:59 ET	2021-02-22 10:20 ET
67361289303084927	LODE	Short	-689	$4.55	$5.53	$-3134.95	$-3812.07	$-677.12	-21.60%	2021-02-18 15:58 ET	2021-02-24 15:58 ET
67361289403084929	USWS	Short	-1207	$2.48	$2.07	$-2998.91	$-2499.73	$499.18	16.65%	2021-02-18 10:29 ET	2021-02-22 15:58 ET
67358126503051061	AVGR	Short	-1181	$2.52	$1.92	$-2976.14	$-2268.65	$707.48	23.77%	2021-02-18 09:35 ET	2021-02-19 15:58 ET
67295716303025850	AACQU	Short	-205	$14.67	$14.53	$-3006.65	$-2979.61	$27.04	0.90%	2021-02-17 15:59 ET	2021-02-18 09:34 ET
67278031303035189	ONCY	Short	-857	$3.73	$3.39	$-3196.62	$-2906.68	$289.94	9.07%	2021-02-17 15:58 ET	2021-02-19 15:58 ET
67278031903035191	WNW	Short	-159	$18.01	$13.29	$-2863.59	$-2112.58	$751.02	26.23%	2021-02-17 11:25 ET	2021-02-23 15:58 ET
67271844203037198	GNW	Short	-943	$3.18	$3.34	$-2998.75	$-3151.19	$-152.45	-5.08%	2021-02-17 09:37 ET	2021-03-10 15:58 ET
67208365003013551	CPSR	Short	-281	$10.70	$10.63	$-3007.35	$-2985.71	$21.64	0.72%	2021-02-16 15:59 ET	2021-02-17 09:36 ET
67208366503014165	CCNC	Short	-355	$8.36	$7.70	$-2967.81	$-2734.87	$232.95	7.85%	2021-02-16 15:58 ET	2021-02-22 15:58 ET
67208366503014163	ARTL	Short	-1156	$2.58	$2.26	$-2982.49	$-2613.85	$368.64	12.36%	2021-02-16 15:58 ET	2021-02-22 15:58 ET
67208366503014161	LDI	Short	-113	$26.52	$24.91	$-2996.77	$-2814.82	$181.95	6.07%	2021-02-16 15:58 ET	2021-02-17 15:58 ET
67208366503014159	CLEU	Short	-582	$5.16	$4.62	$-3000.21	$-2690.18	$310.03	10.33%	2021-02-16 15:58 ET	2021-02-17 15:58 ET
67208365303014157	GBR	Short	-404	$7.36	$6.35	$-2973.44	$-2566.68	$406.76	13.68%	2021-02-16 15:58 ET	2021-02-19 15:58 ET
67208365303014155	IMVT	Short	-185	$16.05	$18.05	$-2968.33	$-3339.05	$-370.73	-12.49%	2021-02-16 15:58 ET	2021-02-19 15:58 ET
67208365303014151	YGMZ	Short	-256	$11.70	$11.15	$-2995.20	$-2853.27	$141.93	4.74%	2021-02-16 15:58 ET	2021-02-19 15:58 ET
66862801103079237	SOS	Short	-405	$7.33	$10.74	$-2968.66	$-4347.81	$-1379.15	-46.46%	2021-02-12 15:59 ET	2021-02-18 15:58 ET
66839464403047542	DTST	Short	-1203	$0.69	$0.56	$-830.07	$-669.56	$160.51	19.34%	2021-02-12 15:58 ET	2021-02-16 15:57 ET
66839464603047545	BRQS	Short	-1206	$2.18	$2.84	$-2629.08	$-3426.74	$-797.66	-30.34%	2021-02-12 09:32 ET	2021-02-16 15:57 ET
66776469903033266	TGC	Short	-872	$3.43	$3.34	$-2990.97	$-2913.94	$77.03	2.58%	2021-02-11 15:59 ET	2021-02-12 15:58 ET
66763807403080465	CTRM	Short	-1201	$1.71	$1.38	$-2056.05	$-1652.20	$403.85	19.64%	2021-02-11 15:58 ET	2021-02-16 15:57 ET
66763807303080461	TRCH	Short	-1204	$2.29	$3.66	$-2757.17	$-4408.82	$-1651.66	-59.90%	2021-02-11 15:58 ET	2021-02-17 15:58 ET
66763806703080457	CEMI	Short	-407	$7.14	$5.74	$-2905.98	$-2337.35	$568.63	19.57%	2021-02-11 15:58 ET	2021-02-22 15:58 ET
66763805803080452	GME	Short	-61	$50.64	$49.56	$-3089.05	$-3023.44	$65.61	2.12%	2021-02-11 15:58 ET	2021-02-16 15:58 ET
66763805503080450	ANCN	Short	-602	$4.85	$4.27	$-2919.70	$-2571.83	$347.87	11.91%	2021-02-11 15:58 ET	2021-02-12 15:58 ET
66763807803080473	IMVT	Short	-126	$23.64	$16.15	$-2978.65	$-2034.65	$944.00	31.69%	2021-02-11 12:35 ET	2021-02-16 15:58 ET
66754868003045544	YGMZ	Short	-270	$10.99	$11.71	$-2967.31	$-3160.58	$-193.27	-6.51%	2021-02-11 10:02 ET	2021-02-16 15:58 ET
66669847403071610	GSAT	Short	-1195	$2.35	$2.47	$-2812.19	$-2953.13	$-140.93	-5.01%	2021-02-10 15:58 ET	2021-02-12 15:58 ET
66669847303071604	AUVI	Short	-146	$14.32	$11.89	$-2090.72	$-1735.34	$355.38	17.00%	2021-02-10 15:58 ET	2021-02-16 15:58 ET
66669847003071602	HTBX	Short	-279	$10.95	$11.74	$-3055.06	$-3274.30	$-219.24	-7.18%	2021-02-10 15:58 ET	2021-02-11 15:58 ET
66669845603071596	VXRT	Short	-355	$8.40	$8.05	$-2982.00	$-2859.17	$122.83	4.12%	2021-02-10 15:58 ET	2021-02-16 15:57 ET
66669845303071594	BPTH	Short	-168	$12.01	$9.37	$-2017.69	$-1574.94	$442.74	21.94%	2021-02-10 15:58 ET	2021-02-11 15:58 ET
66669846703071600	PRFX	Short	-575	$5.19	$6.66	$-2984.26	$-3831.41	$-847.16	-28.39%	2021-02-10 10:25 ET	2021-03-03 15:58 ET
66580593403059196	ARYA	Short	-141	$19.00	$19.86	$-2679.01	$-2800.24	$-121.23	-4.53%	2021-02-09 15:58 ET	2021-02-10 15:58 ET
66580593403059194	AEI	Short	-277	$10.35	$8.82	$-2866.95	$-2443.31	$423.64	14.78%	2021-02-09 15:58 ET	2021-02-10 15:58 ET
66580593203059192	ATAO	Short	-1200	$0.44	$0.42	$-528.00	$-504.25	$23.75	4.50%	2021-02-09 15:58 ET	2021-02-10 15:58 ET
66580594003059203	ENSV	Short	-1208	$2.36	$2.50	$-2850.89	$-3021.51	$-170.62	-5.98%	2021-02-09 09:37 ET	2021-02-22 15:58 ET
66580593703059200	AAPL	Short	-21	$137.38	$135.88	$-2884.98	$-2853.48	$31.50	1.09%	2021-02-09 09:37 ET	2021-02-10 10:17 ET
66517349103039221	BXRX	Short	-1201	$1.71	$2.03	$-2047.71	$-2440.47	$-392.76	-19.18%	2021-02-08 15:59 ET	2021-02-16 06:00 ET
66517348603039207	GOOGL	Short	-1	$2082.71	$2085.56	$-2082.71	$-2085.56	$-2.85	-0.14%	2021-02-08 15:59 ET	2021-02-09 09:36 ET
66517348603039203	SELB	Short	-600	$5.00	$4.93	$-2997.00	$-2959.48	$37.52	1.25%	2021-02-08 15:59 ET	2021-02-09 09:36 ET
66517348603039201	KEP	Short	-277	$10.80	$11.02	$-2991.60	$-3051.29	$-59.69	-2.00%	2021-02-08 15:59 ET	2021-02-09 15:58 ET
66517348303039199	NCTY	Short	-120	$24.84	$37.28	$-2980.80	$-4473.44	$-1492.63	-50.07%	2021-02-08 15:59 ET	2021-02-11 15:58 ET
66517348303039197	NVAX	Short	-9	$319.88	$298.78	$-2878.88	$-2689.01	$189.87	6.60%	2021-02-08 15:59 ET	2021-02-11 15:58 ET
66517348303039195	PSAC	Short	-171	$17.41	$15.85	$-2977.11	$-2709.99	$267.12	8.97%	2021-02-08 15:59 ET	2021-02-11 15:58 ET
66517348303039193	BSQR	Short	-536	$5.57	$6.29	$-2985.52	$-3373.12	$-387.59	-12.98%	2021-02-08 15:59 ET	2021-02-11 15:58 ET
66517347803038439	GHVIU	Short	-218	$13.77	$18.71	$-3002.18	$-4078.62	$-1076.44	-35.86%	2021-02-08 15:59 ET	2021-02-16 15:57 ET
66517347703037983	NBA	Short	-186	$10.75	$10.68	$-2000.00	$-1986.99	$13.01	0.65%	2021-02-08 15:59 ET	2021-02-09 11:35 ET
66517347703037577	ACND	Short	-271	$11.03	$10.92	$-2988.18	$-2959.20	$28.98	0.97%	2021-02-08 15:59 ET	2021-02-09 09:36 ET
66258221503013193	AVXL	Short	-242	$12.36	$12.80	$-2991.13	$-3097.59	$-106.46	-3.56%	2021-02-05 15:59 ET	2021-02-11 15:58 ET
66258221503013191	AACG	Short	-480	$6.22	$5.96	$-2985.61	$-2860.80	$124.81	4.18%	2021-02-05 15:59 ET	2021-02-08 15:58 ET
66258221503013189	AMBO	Short	-1003	$2.97	$3.00	$-2978.93	$-3009.00	$-30.07	-1.01%	2021-02-05 15:59 ET	2021-02-10 15:58 ET
66258221503013187	CNSP	Short	-898	$3.34	$3.66	$-2999.32	$-3288.32	$-289.00	-9.64%	2021-02-05 15:59 ET	2021-02-11 15:58 ET
66258221103013185	XYF	Short	-882	$3.33	$3.99	$-2937.06	$-3521.03	$-583.97	-19.88%	2021-02-05 15:59 ET	2021-02-08 15:58 ET
66258220503013171	CTSO	Short	-262	$11.41	$11.45	$-2988.12	$-2999.90	$-11.78	-0.39%	2021-02-05 15:59 ET	2021-02-08 09:36 ET
66258220503013169	BAYRY	Short	-177	$16.86	$16.78	$-2984.23	$-2970.57	$13.65	0.46%	2021-02-05 15:59 ET	2021-02-08 15:58 ET
66258220503013167	KRA	Short	-87	$34.13	$35.23	$-2969.32	$-3064.80	$-95.48	-3.22%	2021-02-05 15:59 ET	2021-02-08 15:58 ET
66235097503034987	CNSP	Short	-966	$3.10	$4.15	$-2994.61	$-4010.90	$-1016.30	-33.94%	2021-02-05 09:36 ET	2021-02-08 15:58 ET
66235097803034989	WHLR	Short	-817	$3.60	$4.54	$-2941.21	$-3711.02	$-769.81	-26.17%	2021-02-05 09:35 ET	2021-02-08 15:58 ET
66171678603012424	CPSH	Short	-144	$20.56	$19.96	$-2960.65	$-2874.24	$86.41	2.92%	2021-02-04 15:59 ET	2021-02-10 15:58 ET
66148819803058330	CLSD	Short	-857	$3.47	$3.47	$-2973.80	$-2973.79	$0.01	0.00%	2021-02-04 15:58 ET	2021-02-05 09:36 ET
66148819803058328	CLA	Short	-214	$13.92	$14.18	$-2978.89	$-3033.90	$-55.01	-1.85%	2021-02-04 15:58 ET	2021-02-05 15:58 ET
66148819403058324	BXNG	Short	-1200	$0.37	$0.40	$-444.12	$-483.84	$-39.72	-8.94%	2021-02-04 13:55 ET	2021-02-05 15:58 ET
66148820303058336	TNXP	Short	-1205	$1.37	$1.27	$-1650.85	$-1525.08	$125.77	7.62%	2021-02-04 09:37 ET	2021-02-05 15:58 ET
66148820303058334	SINO	Short	-394	$7.61	$6.62	$-2998.35	$-2609.58	$388.77	12.97%	2021-02-04 09:37 ET	2021-02-05 15:58 ET
66085288203024462	AREC	Short	-672	$4.45	$7.29	$-2990.41	$-4901.33	$-1910.92	-63.90%	2021-02-03 15:59 ET	2021-02-09 15:58 ET
66085288203024460	LIZI	Short	-358	$8.34	$13.38	$-2985.73	$-4788.84	$-1803.11	-60.39%	2021-02-03 15:59 ET	2021-02-09 15:58 ET
66085288203024458	OCGN	Short	-1071	$2.79	$5.20	$-2982.74	$-5571.98	$-2589.24	-86.81%	2021-02-03 15:59 ET	2021-02-05 15:58 ET
66085286803024433	AWH	Short	-343	$8.74	$8.76	$-2997.83	$-3006.18	$-8.35	-0.28%	2021-02-03 15:59 ET	2021-02-08 15:58 ET
66085286803024431	FLGT	Short	-23	$126.11	$161.94	$-2900.54	$-3724.63	$-824.09	-28.41%	2021-02-03 15:59 ET	2021-02-08 15:58 ET
66085286803024429	YGMZ	Short	-250	$12.00	$13.29	$-3000.01	$-3321.65	$-321.64	-10.72%	2021-02-03 15:59 ET	2021-02-08 15:58 ET
66062838803088794	MBRX	Short	-620	$4.67	$5.10	$-2895.41	$-3163.58	$-268.17	-9.26%	2021-02-03 15:58 ET	2021-02-09 15:58 ET
66062837803088790	ORTX	Short	-468	$6.26	$6.34	$-2929.68	$-2967.12	$-37.44	-1.28%	2021-02-03 15:58 ET	2021-02-04 09:36 ET
66062837803088788	NWL	Short	-116	$25.92	$26.22	$-3006.72	$-3041.30	$-34.58	-1.15%	2021-02-03 15:58 ET	2021-02-04 15:58 ET
66062837603088786	JAN	Short	-318	$9.37	$8.39	$-2979.66	$-2669.35	$310.31	10.41%	2021-02-03 15:58 ET	2021-02-08 15:58 ET
66062837303088782	GLGI	Short	-1203	$0.82	$0.83	$-986.46	$-998.99	$-12.53	-1.27%	2021-02-03 10:12 ET	2021-02-04 15:58 ET
66062838203088792	VXRT	Short	-290	$9.62	$9.01	$-2789.81	$-2614.35	$175.46	6.29%	2021-02-03 09:49 ET	2021-02-04 15:58 ET
66062839303088796	PHUN	Short	-1200	$2.38	$2.75	$-2850.00	$-3301.63	$-451.63	-15.85%	2021-02-03 09:48 ET	2021-02-08 15:58 ET
66062480103073227	PSAC	Short	-164	$18.19	$17.06	$-2983.17	$-2797.60	$185.57	6.22%	2021-02-03 09:39 ET	2021-02-04 09:36 ET
65998917203038832	PSTG	Short	-120	$24.92	$26.74	$-2990.40	$-3209.20	$-218.80	-7.32%	2021-02-02 15:59 ET	2021-02-03 15:58 ET
65998917203038828	ANGI	Short	-197	$15.15	$15.18	$-2984.56	$-2990.96	$-6.40	-0.21%	2021-02-02 15:59 ET	2021-02-03 15:58 ET
65998917203038826	DCRB	Short	-221	$13.56	$14.01	$-2996.77	$-3095.55	$-98.78	-3.30%	2021-02-02 15:59 ET	2021-02-03 15:58 ET
65998917203038824	TEAM	Short	-12	$248.85	$245.88	$-2986.21	$-2950.56	$35.65	1.19%	2021-02-02 15:59 ET	2021-02-03 09:38 ET
65998917203038818	OSS	Short	-588	$5.10	$4.76	$-2995.86	$-2799.15	$196.71	6.57%	2021-02-02 15:59 ET	2021-02-03 09:47 ET
65998917203038816	LCY	Short	-281	$10.65	$10.87	$-2991.25	$-3053.18	$-61.93	-2.07%	2021-02-02 15:59 ET	2021-02-03 15:58 ET
65998917203038814	OBNK	Short	-93	$32.03	$31.98	$-2978.79	$-2973.94	$4.85	0.16%	2021-02-02 15:59 ET	2021-02-03 09:49 ET
65998916903038798	CVM	Short	-131	$22.73	$23.74	$-2976.98	$-3110.18	$-133.19	-4.47%	2021-02-02 15:59 ET	2021-02-05 15:58 ET
65998916903038796	CVLB	Short	-137	$21.79	$22.09	$-2985.24	$-3026.46	$-41.22	-1.38%	2021-02-02 15:59 ET	2021-02-05 15:58 ET
65998916903038794	AMC	Short	-380	$7.88	$6.86	$-2994.41	$-2608.10	$386.31	12.90%	2021-02-02 15:59 ET	2021-02-05 15:58 ET
65975462403072410	HALL	Short	-759	$3.88	$3.89	$-2944.92	$-2950.19	$-5.27	-0.18%	2021-02-02 15:58 ET	2021-02-03 15:58 ET
65979006303020563	JAN	Short	-317	$9.49	$8.58	$-3008.34	$-2721.22	$287.12	9.54%	2021-02-02 10:35 ET	2021-02-05 15:58 ET
65977942703014146	EXPR	Short	-904	$3.31	$3.08	$-2992.24	$-2785.71	$206.53	6.90%	2021-02-02 10:13 ET	2021-02-05 15:58 ET
65976150903092542	AMC	Short	-372	$7.63	$6.86	$-2838.36	$-2553.19	$285.17	10.05%	2021-02-02 09:42 ET	2021-02-05 15:58 ET
65975462703072412	MBRX	Short	-420	$6.82	$4.71	$-2864.41	$-1979.19	$885.22	30.90%	2021-02-02 09:32 ET	2021-02-03 15:58 ET
65894109103080934	AUMN	Short	-1202	$1.00	$0.86	$-1201.27	$-1038.93	$162.35	13.51%	2021-02-01 16:00 ET	2021-02-03 15:58 ET
65890392003054417	UUU	Short	-353	$8.28	$8.88	$-2922.84	$-3136.21	$-213.37	-7.30%	2021-02-01 15:58 ET	2021-02-04 15:58 ET
65890391303054409	WAFU	Short	-500	$6.18	$5.97	$-3087.51	$-2986.49	$101.01	3.27%	2021-02-01 15:58 ET	2021-02-02 15:58 ET
65890391003054407	IZEA	Short	-671	$4.70	$4.30	$-3153.71	$-2886.73	$266.98	8.47%	2021-02-01 15:58 ET	2021-02-22 15:58 ET
65890390403054405	RHE	Short	-458	$5.80	$6.06	$-2656.40	$-2776.87	$-120.47	-4.53%	2021-02-01 15:58 ET	2021-02-04 15:58 ET
65894109103080936	AAU	Short	-1201	$0.99	$0.75	$-1192.27	$-895.19	$297.08	24.92%	2021-02-01 11:00 ET	2021-02-03 15:58 ET
65890391603054411	PHUN	Short	-1102	$2.75	$2.37	$-3027.41	$-2613.05	$414.37	13.69%	2021-02-01 09:54 ET	2021-02-03 15:58 ET
65889237303094999	IMTE	Short	-453	$6.60	$5.18	$-2989.81	$-2347.71	$642.10	21.48%	2021-02-01 09:33 ET	2021-02-02 15:58 ET
65889237303094997	AUMN	Short	-1204	$1.03	$0.89	$-1240.12	$-1076.19	$163.93	13.22%	2021-02-01 09:33 ET	2021-02-02 15:58 ET
65889064803091649	THCB	Short	-139	$21.21	$21.51	$-2948.19	$-2989.98	$-41.79	-1.42%	2021-02-01 09:32 ET	2021-02-02 15:58 ET
65889064803091647	ALYA	Short	-589	$4.62	$2.57	$-2721.18	$-1514.49	$1206.70	44.34%	2021-02-01 09:32 ET	2021-02-02 15:58 ET
65889064803091645	ASM	Short	-1083	$2.50	$1.40	$-2707.50	$-1516.95	$1190.55	43.97%	2021-02-01 09:32 ET	2021-02-02 15:58 ET
65889064803091643	AAU	Short	-1201	$0.96	$0.79	$-1152.96	$-943.86	$209.10	18.14%	2021-02-01 09:32 ET	2021-02-02 15:58 ET
65889064803091641	PHUN	Short	-974	$2.96	$2.49	$-2883.05	$-2426.47	$456.58	15.84%	2021-02-01 09:32 ET	2021-02-02 15:58 ET
65889064803091639	SINO	Short	-447	$6.64	$4.78	$-2968.09	$-2137.72	$830.36	27.98%	2021-02-01 09:32 ET	2021-02-02 15:58 ET
65566809203068150	FOSL	Short	-201	$14.84	$13.62	$-2982.85	$-2737.97	$244.88	8.21%	2021-01-28 15:59 ET	2021-02-02 15:58 ET
65566809203068148	EXPR	Short	-622	$4.75	$4.97	$-2954.50	$-3092.89	$-138.39	-4.68%	2021-01-28 15:59 ET	2021-02-01 15:58 ET
65566809203068146	CVM	Short	-155	$19.29	$20.57	$-2989.96	$-3188.38	$-198.43	-6.64%	2021-01-28 15:59 ET	2021-02-03 15:58 ET
65566809203068144	AMC	Short	-342	$8.70	$7.90	$-2975.41	$-2703.14	$272.27	9.15%	2021-01-28 15:59 ET	2021-02-02 15:58 ET
65566807903068130	NAKD	Short	-1201	$1.33	$0.90	$-1597.34	$-1083.84	$513.50	32.15%	2021-01-28 15:59 ET	2021-02-02 15:58 ET
65550915703047724	NOK	Short	-632	$4.69	$4.68	$-2964.09	$-2959.24	$4.86	0.16%	2021-01-28 15:58 ET	2021-02-03 15:58 ET
65550913603047715	ACY	Short	-255	$12.60	$12.00	$-3213.00	$-3058.98	$154.02	4.79%	2021-01-28 15:58 ET	2021-01-29 15:58 ET
65547908103036633	XSPA	Short	-1071	$2.26	$2.26	$-2420.46	$-2416.31	$4.15	0.17%	2021-01-28 15:58 ET	2021-01-29 15:58 ET
65546392403027312	BTBT	Short	-182	$19.37	$18.45	$-3525.34	$-3357.76	$167.59	4.75%	2021-01-28 15:58 ET	2021-02-02 15:58 ET
65544210803057074	CVM	Short	-93	$19.22	$20.60	$-1787.46	$-1915.80	$-128.34	-7.18%	2021-01-28 15:58 ET	2021-02-03 15:58 ET
65544210503057072	LMND	Short	-18	$150.23	$154.94	$-2704.14	$-2788.86	$-84.72	-3.13%	2021-01-28 15:58 ET	2021-01-29 09:36 ET
65544210103057068	CRSR	Short	-71	$38.21	$37.39	$-2712.91	$-2654.60	$58.31	2.15%	2021-01-28 15:58 ET	2021-01-29 15:58 ET
65550915403047722	AMC	Short	-361	$7.70	$12.00	$-2779.70	$-4332.36	$-1552.66	-55.86%	2021-01-28 11:40 ET	2021-01-29 15:58 ET
65550915103047720	JAN	Short	-240	$11.80	$9.65	$-2832.00	$-2316.00	$516.01	18.22%	2021-01-28 11:40 ET	2021-02-01 15:58 ET
65549728703042912	ACY	Short	-240	$12.25	$12.00	$-2940.00	$-2879.04	$60.96	2.07%	2021-01-28 11:20 ET	2021-01-29 15:58 ET
65547908503036635	NAKD	Short	-1203	$1.66	$1.43	$-1992.65	$-1715.13	$277.52	13.93%	2021-01-28 10:50 ET	2021-02-01 15:58 ET
65546392003027310	CTRM	Short	-1201	$0.67	$0.70	$-807.74	$-845.45	$-37.70	-4.67%	2021-01-28 10:20 ET	2021-02-01 15:58 ET
65546391703027304	NAKD	Short	-1203	$2.22	$1.57	$-2670.67	$-1889.65	$781.01	29.24%	2021-01-28 10:19 ET	2021-01-29 15:58 ET
65544211003057078	PSAC	Short	-182	$16.25	$17.63	$-2957.51	$-3208.44	$-250.94	-8.48%	2021-01-28 09:37 ET	2021-01-29 15:58 ET
65480447903013943	XELA	Short	-1201	$2.20	$2.11	$-2642.21	$-2534.11	$108.10	4.09%	2021-01-27 15:59 ET	2021-01-28 15:58 ET
65480447403013939	TMBR	Short	-1203	$1.23	$1.29	$-1479.69	$-1552.64	$-72.95	-4.93%	2021-01-27 15:59 ET	2021-01-28 15:58 ET
65457389303047187	NDRA	Short	-1209	$2.23	$2.03	$-2696.07	$-2455.50	$240.57	8.92%	2021-01-27 15:58 ET	2021-01-28 15:58 ET
65457389303047185	TRCH	Short	-1202	$1.53	$1.60	$-1839.06	$-1917.19	$-78.13	-4.25%	2021-01-27 15:58 ET	2021-01-28 15:58 ET
65457389303047183	ATOS	Short	-1207	$2.15	$2.10	$-2595.06	$-2535.96	$59.10	2.28%	2021-01-27 15:58 ET	2021-01-28 15:58 ET
65457388903047181	ASO	Short	-117	$21.94	$21.45	$-2566.99	$-2509.64	$57.34	2.23%	2021-01-27 15:58 ET	2021-01-28 09:36 ET
65457388903047179	KLR	Short	-225	$12.61	$13.08	$-2837.25	$-2942.22	$-104.97	-3.70%	2021-01-27 15:58 ET	2021-01-28 09:36 ET
65457388903047177	PSO	Short	-259	$11.73	$11.00	$-3038.08	$-2847.83	$190.24	6.26%	2021-01-27 15:58 ET	2021-01-28 09:36 ET
65457388603047173	PBI	Short	-232	$10.94	$9.29	$-2538.09	$-2156.35	$381.74	15.04%	2021-01-27 15:58 ET	2021-01-28 15:58 ET
65457388403047169	AMC	Short	-192	$19.05	$8.95	$-3657.61	$-1718.30	$1939.31	53.02%	2021-01-27 15:58 ET	2021-01-28 15:58 ET
65457389503047193	RHE	Short	-545	$5.55	$7.39	$-3024.76	$-4029.55	$-1004.79	-33.22%	2021-01-27 09:37 ET	2021-01-28 15:58 ET
65457389503047191	KOSS	Short	-207	$14.40	$42.46	$-2980.81	$-8789.47	$-5808.66	-194.87%	2021-01-27 09:37 ET	2021-01-28 15:58 ET
65457389503047189	REV	Short	-185	$15.55	$12.16	$-2876.76	$-2248.87	$627.90	21.83%	2021-01-27 09:37 ET	2021-01-28 15:58 ET
65457388603047175	ENRT	Short	-1200	$0.20	$0.13	$-240.00	$-155.84	$84.16	35.07%	2021-01-27 09:37 ET	2021-01-28 15:58 ET
65394093603094104	BLGO	Short	-1200	$0.24	$0.21	$-292.68	$-251.52	$41.16	14.06%	2021-01-26 16:00 ET	2021-01-27 15:58 ET
65394095403095553	AMTX	Short	-341	$8.76	$7.84	$-2987.16	$-2674.77	$312.39	10.46%	2021-01-26 15:59 ET	2021-01-27 15:58 ET
65394095403095551	OEG	Short	-320	$9.35	$8.43	$-2992.00	$-2698.94	$293.06	9.79%	2021-01-26 15:59 ET	2021-02-01 15:58 ET
65394095403095549	EXPR	Short	-991	$3.02	$9.56	$-2992.82	$-9478.68	$-6485.86	-216.71%	2021-01-26 15:59 ET	2021-01-27 15:58 ET
65394094403095540	CAMP	Short	-265	$11.29	$10.94	$-2991.85	$-2897.90	$93.95	3.14%	2021-01-26 15:59 ET	2021-01-27 09:36 ET
65394094403095536	AE	Short	-113	$26.33	$25.75	$-2975.29	$-2910.07	$65.22	2.19%	2021-01-26 15:59 ET	2021-01-27 09:40 ET
65394094403095534	BZUN	Short	-62	$47.89	$43.07	$-2969.18	$-2670.43	$298.75	10.06%	2021-01-26 15:59 ET	2021-01-27 15:58 ET
65394094403095532	ZDGE	Short	-370	$8.05	$7.75	$-2978.50	$-2868.93	$109.57	3.68%	2021-01-26 15:59 ET	2021-01-27 09:36 ET
65394094403095530	GWPH	Short	-19	$149.91	$158.33	$-2848.29	$-3008.25	$-159.95	-5.62%	2021-01-26 15:59 ET	2021-01-27 15:58 ET
65394094403095528	GLG	Short	-1202	$2.15	$2.15	$-2590.31	$-2585.59	$4.72	0.18%	2021-01-26 15:59 ET	2021-01-27 09:36 ET
65394094403095526	HRB	Short	-162	$18.42	$18.66	$-2984.05	$-3022.81	$-38.75	-1.30%	2021-01-26 15:59 ET	2021-01-27 15:58 ET
65386811503036967	ATOS	Short	-914	$2.54	$2.10	$-2316.99	$-1920.36	$396.63	17.12%	2021-01-26 15:58 ET	2021-01-28 15:58 ET
65386811403036963	ANY	Short	-1200	$2.34	$2.18	$-2808.01	$-2617.31	$190.70	6.79%	2021-01-26 15:58 ET	2021-02-01 15:58 ET
65386811003036961	VXRT	Short	-327	$9.20	$9.39	$-3008.40	$-3072.06	$-63.66	-2.12%	2021-01-26 15:58 ET	2021-01-27 15:58 ET
65386810203036959	SYN	Short	-1201	$0.84	$0.75	$-1010.04	$-905.07	$104.97	10.39%	2021-01-26 15:58 ET	2021-01-27 09:36 ET
65386809603036957	OEG	Short	-319	$9.39	$8.98	$-2995.41	$-2866.04	$129.37	4.32%	2021-01-26 14:05 ET	2021-01-27 15:58 ET
65285707503029489	AZRX	Short	-1204	$2.16	$1.64	$-2602.33	$-1975.54	$626.78	24.09%	2021-01-25 15:59 ET	2021-01-27 15:58 ET
65285707403029485	CLII	Short	-140	$19.78	$20.73	$-2769.20	$-2902.25	$-133.05	-4.80%	2021-01-25 15:58 ET	2021-01-29 15:58 ET
65285707103029483	VYNE	Short	-1098	$2.63	$2.51	$-2887.75	$-2757.36	$130.39	4.52%	2021-01-25 15:58 ET	2021-01-26 15:58 ET
65285706303029481	ATNF	Short	-722	$4.08	$3.96	$-2945.76	$-2862.48	$83.28	2.83%	2021-01-25 15:58 ET	2021-01-26 09:54 ET
65285706103029479	QS	Short	-62	$47.36	$45.74	$-2936.32	$-2836.05	$100.27	3.41%	2021-01-25 15:58 ET	2021-01-28 15:58 ET
65290224203034573	AMTX	Short	-427	$7.00	$8.78	$-2989.01	$-3750.93	$-761.93	-25.49%	2021-01-25 11:15 ET	2021-01-26 15:58 ET
65289623503032978	YI	Short	-239	$12.17	$11.77	$-2908.64	$-2812.05	$96.60	3.32%	2021-01-25 11:05 ET	2021-01-26 15:58 ET
65285705703029475	HWCC	Short	-821	$3.67	$3.53	$-3017.17	$-2899.58	$117.60	3.90%	2021-01-25 11:05 ET	2021-01-26 15:58 ET
65285705903029477	VTNR	Short	-1204	$1.50	$2.38	$-1806.00	$-2860.92	$-1054.92	-58.41%	2021-01-25 09:56 ET	2021-01-26 15:58 ET
65048402403048526	ETACU	Short	-260	$11.56	$11.47	$-3005.60	$-2981.88	$23.72	0.79%	2021-01-22 16:00 ET	2021-01-25 11:05 ET
65048403503048534	ADTX	Short	-840	$3.56	$3.31	$-2990.40	$-2781.79	$208.61	6.98%	2021-01-22 15:59 ET	2021-01-27 15:58 ET
65048403503048532	CLSN	Short	-1200	$1.36	$1.41	$-1632.00	$-1692.00	$-60.00	-3.68%	2021-01-22 15:59 ET	2021-01-25 15:58 ET
65048403503048530	BBIG	Short	-630	$4.71	$3.85	$-2967.31	$-2426.70	$540.61	18.22%	2021-01-22 15:59 ET	2021-01-26 15:58 ET
65048403503048528	GENE	Short	-541	$5.54	$4.99	$-2994.44	$-2699.59	$294.85	9.85%	2021-01-22 15:59 ET	2021-01-27 15:58 ET
65048402403048524	INSG	Short	-154	$19.42	$20.69	$-2990.69	$-3186.31	$-195.62	-6.54%	2021-01-22 15:59 ET	2021-01-25 15:58 ET
65048402403048522	PRLB	Short	-15	$192.72	$208.32	$-2890.80	$-3124.85	$-234.05	-8.10%	2021-01-22 15:59 ET	2021-01-25 15:58 ET
65048402403048514	FUSN	Short	-237	$12.63	$12.51	$-2993.31	$-2963.98	$29.33	0.98%	2021-01-22 15:59 ET	2021-01-25 09:55 ET
65048402403048512	HVT	Short	-89	$33.55	$33.91	$-2985.95	$-3017.72	$-31.77	-1.06%	2021-01-22 15:59 ET	2021-01-25 15:58 ET
65048402403048510	CUBI	Short	-132	$22.56	$22.22	$-2977.93	$-2933.03	$44.90	1.51%	2021-01-22 15:59 ET	2021-01-25 09:36 ET
65048402203048500	SRPT	Short	-30	$98.21	$90.51	$-2946.30	$-2715.45	$230.85	7.84%	2021-01-22 15:59 ET	2021-01-27 15:58 ET
64961965203026169	STCN	Short	-1145	$2.61	$2.16	$-2988.46	$-2474.44	$514.02	17.20%	2021-01-21 15:59 ET	2021-01-26 15:58 ET
64961965203026167	CGIX	Short	-705	$4.26	$4.24	$-3003.30	$-2989.19	$14.12	0.47%	2021-01-21 15:59 ET	2021-01-22 15:58 ET
64961964803026165	AZRX	Short	-1200	$1.20	$1.65	$-1434.00	$-1979.99	$-545.99	-38.07%	2021-01-21 15:59 ET	2021-01-27 15:58 ET
64939158603021794	SRPT	Short	-31	$97.15	$92.95	$-3011.66	$-2881.33	$130.33	4.33%	2021-01-21 15:58 ET	2021-01-26 15:58 ET
64939158103021786	ITRM	Short	-1202	$1.93	$1.79	$-2324.85	$-2152.65	$172.19	7.41%	2021-01-21 15:58 ET	2021-01-25 15:58 ET
64939157903021778	QTT	Short	-890	$4.23	$3.39	$-3764.71	$-3018.60	$746.11	19.82%	2021-01-21 15:58 ET	2021-01-22 15:58 ET
64939157303021774	PTE	Short	-1203	$1.08	$1.08	$-1299.24	$-1299.89	$-0.65	-0.05%	2021-01-21 15:58 ET	2021-01-22 09:36 ET
64939157103021772	PSTX	Short	-326	$9.82	$8.82	$-3201.32	$-2876.75	$324.57	10.14%	2021-01-21 15:58 ET	2021-01-26 15:58 ET
64939156903021770	OBLN	Short	-437	$5.12	$6.03	$-2237.44	$-2636.43	$-398.99	-17.83%	2021-01-21 15:58 ET	2021-01-22 15:58 ET
64939157603021776	TGC	Short	-1203	$2.05	$1.56	$-2466.15	$-1877.62	$588.53	23.86%	2021-01-21 09:40 ET	2021-01-27 15:58 ET
64938823903002215	KRKR	Short	-570	$5.10	$5.46	$-2907.01	$-3113.76	$-206.75	-7.11%	2021-01-21 09:36 ET	2021-01-22 15:58 ET
64938824203002217	ACST	Short	-1203	$0.88	$0.79	$-1059.36	$-954.33	$105.03	9.91%	2021-01-21 09:34 ET	2021-01-22 15:58 ET
64875687403080746	DARE	Short	-993	$3.02	$2.59	$-2998.87	$-2573.16	$425.71	14.20%	2021-01-20 15:59 ET	2021-01-26 15:58 ET
64875687403080744	ACRS	Short	-166	$17.84	$17.51	$-2961.45	$-2906.44	$55.01	1.86%	2021-01-20 15:59 ET	2021-01-26 15:58 ET
64875687403080742	CHNR	Short	-1207	$1.79	$1.80	$-2160.53	$-2167.65	$-7.12	-0.33%	2021-01-20 15:59 ET	2021-01-21 15:58 ET
64875687403080740	TRXC	Short	-877	$3.41	$3.62	$-2990.57	$-3171.94	$-181.37	-6.06%	2021-01-20 15:59 ET	2021-01-26 15:58 ET
64875687403080738	GRTS	Short	-117	$25.52	$20.62	$-2985.86	$-2412.57	$573.28	19.20%	2021-01-20 15:59 ET	2021-01-26 15:58 ET
64875687403080736	INUV	Short	-1203	$1.77	$1.62	$-2129.32	$-1949.83	$179.48	8.43%	2021-01-20 15:59 ET	2021-01-26 15:58 ET
64875687403080734	GEVO	Short	-347	$8.63	$9.30	$-2994.62	$-3228.71	$-234.09	-7.82%	2021-01-20 15:59 ET	2021-01-21 15:58 ET
64853262003051778	QRVO	Short	-15	$187.26	$186.31	$-2808.90	$-2794.65	$14.25	0.51%	2021-01-20 13:00 ET	2021-01-21 09:36 ET
64853262003051776	MC	Short	-53	$54.90	$54.97	$-2909.70	$-2913.41	$-3.71	-0.13%	2021-01-20 11:35 ET	2021-01-21 09:39 ET
64857618003047660	TRXC	Short	-864	$3.35	$3.24	$-2894.40	$-2800.76	$93.65	3.24%	2021-01-20 11:05 ET	2021-01-21 15:58 ET
64853262603051782	CLBS	Short	-854	$3.44	$2.50	$-2937.77	$-2136.06	$801.71	27.29%	2021-01-20 09:37 ET	2021-01-21 15:58 ET
64853262603051780	NDRA	Short	-1210	$2.31	$2.16	$-2795.10	$-2614.91	$180.19	6.45%	2021-01-20 09:37 ET	2021-01-21 15:58 ET
64853261703051772	INIS	Short	-1201	$0.25	$0.15	$-300.25	$-174.23	$126.02	41.97%	2021-01-20 09:37 ET	2021-01-21 15:58 ET
64789104803016617	AVGR	Short	-1201	$1.95	$1.99	$-2341.95	$-2391.18	$-49.23	-2.10%	2021-01-19 15:58 ET	2021-01-25 15:58 ET
64789104003016603	TSLA	Short	-3	$844.75	$838.69	$-2534.26	$-2516.07	$18.19	0.72%	2021-01-19 15:58 ET	2021-01-20 11:00 ET
64789104003016601	SSYS	Short	-83	$35.71	$36.52	$-2963.94	$-3031.01	$-67.07	-2.26%	2021-01-19 15:58 ET	2021-01-20 15:58 ET
64789104003016599	HUYA	Short	-131	$22.86	$23.12	$-2994.66	$-3028.91	$-34.25	-1.14%	2021-01-19 15:58 ET	2021-01-20 15:58 ET
64789104003016597	MDRX	Short	-178	$16.82	$16.74	$-2993.96	$-2979.87	$14.09	0.47%	2021-01-19 15:58 ET	2021-01-20 11:35 ET
64789104003016595	ACMR	Short	-28	$104.41	$104.96	$-2923.49	$-2938.94	$-15.45	-0.53%	2021-01-19 15:58 ET	2021-01-20 15:58 ET
64789104003016593	THFF	Short	-72	$41.31	$40.89	$-2974.33	$-2944.11	$30.22	1.02%	2021-01-19 15:58 ET	2021-01-20 09:36 ET
64789104003016591	QTT	Short	-1200	$2.39	$2.71	$-2862.01	$-3253.61	$-391.60	-13.68%	2021-01-19 15:58 ET	2021-01-20 15:58 ET
64789104003016589	TSCO	Short	-19	$157.47	$156.87	$-2991.94	$-2980.50	$11.44	0.38%	2021-01-19 15:58 ET	2021-01-20 09:36 ET
64789104003016587	CNXN	Short	-58	$51.23	$51.97	$-2971.34	$-3014.03	$-42.69	-1.44%	2021-01-19 15:58 ET	2021-01-20 15:58 ET
64789104003016585	LAZY	Short	-160	$18.62	$19.17	$-2979.20	$-3067.28	$-88.08	-2.96%	2021-01-19 15:58 ET	2021-01-20 09:36 ET
64789103703016581	WNW	Short	-126	$23.74	$21.93	$-2991.24	$-2763.30	$227.94	7.62%	2021-01-19 15:58 ET	2021-01-22 15:58 ET
64789103703016579	ACRS	Short	-160	$18.59	$18.25	$-2974.09	$-2919.85	$54.24	1.82%	2021-01-19 15:58 ET	2021-01-22 15:58 ET
64789103703016577	FNMAS	Short	-502	$5.97	$5.94	$-2996.94	$-2983.37	$13.57	0.45%	2021-01-19 15:58 ET	2021-01-22 15:58 ET
64789103703016575	RMO	Short	-144	$20.68	$19.39	$-2977.92	$-2792.11	$185.81	6.24%	2021-01-19 15:58 ET	2021-01-22 15:58 ET
64789103703016571	ANNX	Short	-107	$27.85	$27.13	$-2979.96	$-2903.29	$76.67	2.57%	2021-01-19 15:58 ET	2021-01-22 15:58 ET
64789103103015599	BOWX	Short	-280	$10.72	$10.59	$-3002.45	$-2965.26	$37.19	1.24%	2021-01-19 15:58 ET	2021-01-20 13:00 ET
64789102603014797	ORGS	Short	-507	$5.87	$5.40	$-2976.10	$-2739.17	$236.93	7.96%	2021-01-19 15:58 ET	2021-01-20 15:58 ET
64443492704596438	DTSS	Short	-877	$3.41	$3.47	$-2990.57	$-3040.32	$-49.75	-1.66%	2021-01-15 15:59 ET	2021-01-21 15:58 ET
64443492704596436	LXRX	Short	-438	$6.84	$8.54	$-2995.93	$-3742.37	$-746.45	-24.92%	2021-01-15 15:59 ET	2021-01-21 15:58 ET
64420569304559112	EMX	Short	-882	$3.26	$3.32	$-2872.67	$-2929.70	$-57.03	-1.99%	2021-01-15 15:58 ET	2021-01-19 15:57 ET
64420569004559110	LXRX	Short	-418	$6.83	$7.93	$-2854.95	$-3316.39	$-461.44	-16.16%	2021-01-15 15:58 ET	2021-01-19 15:57 ET
64420569604559114	SOS	Short	-1207	$2.26	$2.29	$-2727.83	$-2765.41	$-37.58	-1.38%	2021-01-15 09:56 ET	2021-01-19 15:58 ET
64420568904559108	HYMCZ	Short	-1200	$0.51	$0.49	$-611.88	$-586.73	$25.15	4.11%	2021-01-15 09:42 ET	2021-01-19 15:57 ET
64420569904559116	DBVT	Short	-560	$5.26	$6.58	$-2945.61	$-3686.63	$-741.02	-25.16%	2021-01-15 09:37 ET	2021-01-19 15:57 ET
64400850604527508	ACOR	Short	-473	$6.33	$8.08	$-2994.10	$-3823.75	$-829.65	-27.71%	2021-01-14 15:59 ET	2021-01-20 15:58 ET
64400850504527502	ORGO	Short	-316	$9.46	$9.47	$-2989.37	$-2994.01	$-4.64	-0.16%	2021-01-14 15:59 ET	2021-01-19 15:57 ET
64400849704527494	EXPR	Short	-1191	$1.29	$1.21	$-1530.44	$-1435.87	$94.57	6.18%	2021-01-14 15:59 ET	2021-01-19 15:57 ET
64400849704527492	VTNR	Short	-1179	$1.11	$1.08	$-1308.69	$-1273.96	$34.73	2.65%	2021-01-14 15:59 ET	2021-01-19 15:57 ET
64400849704527490	DPW	Short	-542	$5.53	$5.37	$-2997.26	$-2912.00	$85.26	2.84%	2021-01-14 15:59 ET	2021-01-19 15:57 ET
64400849704527488	DTSS	Short	-831	$3.55	$3.55	$-2950.06	$-2951.52	$-1.46	-0.05%	2021-01-14 15:59 ET	2021-01-19 15:57 ET
64400849704527486	PTE	Short	-1187	$1.21	$1.07	$-1430.34	$-1270.72	$159.62	11.16%	2021-01-14 15:59 ET	2021-01-19 15:57 ET
64400849704527484	VOLT	Short	-1067	$2.78	$2.62	$-2966.27	$-2796.94	$169.33	5.71%	2021-01-14 15:59 ET	2021-01-19 15:57 ET
64400849704527482	OGEN	Short	-1218	$0.93	$0.91	$-1135.91	$-1106.86	$29.05	2.56%	2021-01-14 15:59 ET	2021-01-19 15:57 ET
64400849704527480	ISR	Short	-1196	$1.89	$2.40	$-2260.44	$-2871.82	$-611.38	-27.05%	2021-01-14 15:59 ET	2021-01-19 15:57 ET
64400849704527478	CNET	Short	-1145	$2.60	$2.40	$-2977.00	$-2749.37	$227.63	7.65%	2021-01-14 15:59 ET	2021-01-19 15:57 ET
64400849204527474	TLRY	Short	-161	$18.53	$19.73	$-2982.53	$-3176.50	$-193.97	-6.50%	2021-01-14 15:59 ET	2021-01-15 15:58 ET
64400849204527472	GME	Short	-75	$39.68	$35.73	$-2976.01	$-2679.59	$296.42	9.96%	2021-01-14 15:59 ET	2021-01-15 15:58 ET
64334260003037362	IMPX	Short	-277	$10.78	$10.78	$-2986.06	$-2985.46	$0.60	0.02%	2021-01-14 09:58 ET	2021-01-15 09:56 ET
64334260303037372	EXPR	Short	-1201	$1.38	$1.25	$-1657.38	$-1502.00	$155.38	9.38%	2021-01-14 09:37 ET	2021-01-15 15:58 ET
64334260303037370	URG	Short	-1203	$1.20	$1.06	$-1443.61	$-1275.82	$167.79	11.62%	2021-01-14 09:37 ET	2021-01-15 15:58 ET
64334260003037364	COP	Short	-63	$47.38	$47.10	$-2984.94	$-2967.51	$17.43	0.58%	2021-01-14 09:37 ET	2021-01-15 09:36 ET
64270821203004011	RLH	Short	-867	$3.46	$3.45	$-2999.83	$-2992.65	$7.18	0.24%	2021-01-13 15:59 ET	2021-01-14 09:36 ET
64270821203004009	EXPC	Short	-212	$14.12	$14.64	$-2992.39	$-3103.10	$-110.71	-3.70%	2021-01-13 15:59 ET	2021-01-14 15:58 ET
64270821203004007	EXTN	Short	-616	$4.85	$4.95	$-2987.61	$-3050.71	$-63.11	-2.11%	2021-01-13 15:59 ET	2021-01-14 15:58 ET
64270821203004005	TBNK	Short	-114	$26.18	$26.22	$-2984.52	$-2989.43	$-4.91	-0.16%	2021-01-13 15:59 ET	2021-01-14 09:58 ET
64270821203004003	TLSA	Short	-895	$3.32	$3.16	$-2971.40	$-2829.39	$142.01	4.78%	2021-01-13 15:59 ET	2021-01-14 09:36 ET
64270821203004001	AKR	Short	-199	$15.00	$15.81	$-2985.00	$-3145.76	$-160.76	-5.39%	2021-01-13 15:59 ET	2021-01-14 15:58 ET
64270821203003999	ZSAN	Short	-1203	$0.94	$0.93	$-1125.29	$-1124.80	$0.49	0.04%	2021-01-13 15:59 ET	2021-01-14 09:36 ET
64270821203003995	GILT	Short	-441	$6.79	$7.50	$-2994.39	$-3309.15	$-314.76	-10.51%	2021-01-13 15:59 ET	2021-01-14 15:58 ET
64270821003003993	QS	Short	-53	$56.18	$52.33	$-2977.55	$-2773.29	$204.27	6.86%	2021-01-13 15:59 ET	2021-01-19 15:57 ET
64270821003003991	MRSN	Short	-156	$19.11	$21.69	$-2981.16	$-3383.77	$-402.61	-13.51%	2021-01-13 15:59 ET	2021-01-19 15:57 ET
64247918403064491	W	Short	-10	$309.25	$330.63	$-3092.51	$-3306.25	$-213.74	-6.91%	2021-01-13 15:58 ET	2021-01-14 15:58 ET
64247918103064487	ACRX	Short	-1201	$1.99	$1.86	$-2389.99	$-2228.96	$161.03	6.74%	2021-01-13 15:58 ET	2021-01-14 15:58 ET
64247918903064494	ACOR	Short	-457	$6.45	$6.35	$-2947.66	$-2903.39	$44.26	1.50%	2021-01-13 09:37 ET	2021-01-14 15:58 ET
64247918403064489	SHIP	Short	-1201	$0.92	$0.83	$-1107.56	$-1000.43	$107.13	9.67%	2021-01-13 09:37 ET	2021-01-14 09:36 ET
64184390703035380	TRXC	Short	-1205	$1.59	$3.46	$-1915.95	$-4171.37	$-2255.42	-117.72%	2021-01-12 15:59 ET	2021-01-19 15:57 ET
64184390703035378	GOVX	Short	-572	$5.21	$4.49	$-2980.12	$-2569.56	$410.56	13.78%	2021-01-12 15:59 ET	2021-01-14 15:58 ET
64184390703035376	SIFY	Short	-1181	$2.53	$2.30	$-2987.94	$-2717.66	$270.28	9.05%	2021-01-12 15:59 ET	2021-01-13 15:58 ET
64184389803035366	ACY	Short	-348	$8.56	$8.49	$-2978.88	$-2956.00	$22.88	0.77%	2021-01-12 15:59 ET	2021-01-13 09:36 ET
64184389803035364	PHR	Short	-49	$60.32	$60.55	$-2955.68	$-2966.96	$-11.28	-0.38%	2021-01-12 15:59 ET	2021-01-13 15:58 ET
64184389803035362	XOM	Short	-62	$47.91	$48.63	$-2970.43	$-3015.32	$-44.90	-1.51%	2021-01-12 15:59 ET	2021-01-13 15:58 ET
64097981803011903	ATNM	Short	-362	$8.26	$8.44	$-2990.13	$-3056.81	$-66.67	-2.23%	2021-01-11 15:59 ET	2021-01-14 15:58 ET
64097981803011901	TC	Short	-355	$3.66	$3.74	$-1298.46	$-1328.07	$-29.55	-2.28%	2021-01-11 15:59 ET	2021-01-14 15:58 ET
64097981803011899	JUPW	Short	-460	$6.47	$5.99	$-2976.20	$-2756.04	$220.16	7.40%	2021-01-11 15:59 ET	2021-01-14 15:58 ET
64097981803011897	INBX	Short	-90	$32.94	$36.15	$-2965.05	$-3253.31	$-288.26	-9.72%	2021-01-11 15:59 ET	2021-01-14 15:58 ET
64097981803011895	EYEG	Short	-454	$6.61	$6.36	$-3000.94	$-2888.88	$112.06	3.73%	2021-01-11 15:59 ET	2021-01-14 15:58 ET
64097981803011893	EXPI	Short	-40	$73.47	$77.55	$-2938.81	$-3101.95	$-163.14	-5.55%	2021-01-11 15:59 ET	2021-01-14 15:58 ET
64097981203010747	IGC	Short	-1202	$1.45	$1.57	$-1736.90	$-1888.08	$-151.19	-8.70%	2021-01-11 15:59 ET	2021-01-12 15:58 ET
64075147903038593	TRXC	Short	-1206	$1.65	$1.60	$-1989.91	$-1930.56	$59.35	2.98%	2021-01-11 15:58 ET	2021-01-12 15:58 ET
64075147703038591	MARA	Short	-137	$23.33	$22.49	$-3196.22	$-3081.30	$114.92	3.60%	2021-01-11 15:58 ET	2021-01-15 15:58 ET
64075147203038589	APDN	Short	-327	$9.06	$9.22	$-2962.62	$-3016.45	$-53.82	-1.82%	2021-01-11 09:37 ET	2021-01-12 15:58 ET
63838919803072843	SOS	Short	-1201	$1.90	$2.28	$-2281.90	$-2739.65	$-457.75	-20.06%	2021-01-08 15:59 ET	2021-01-11 15:58 ET
63838919803072841	DDD	Short	-126	$23.57	$31.64	$-2969.82	$-3986.10	$-1016.28	-34.22%	2021-01-08 15:59 ET	2021-01-14 15:58 ET
63838919803072839	IPOE	Short	-160	$18.67	$18.50	$-2987.20	$-2959.87	$27.33	0.91%	2021-01-08 15:59 ET	2021-01-12 15:58 ET
63838919803072837	NCTY	Short	-234	$12.75	$12.44	$-2983.51	$-2910.07	$73.43	2.46%	2021-01-08 15:59 ET	2021-01-11 15:58 ET
63838918603072811	W	Short	-11	$257.79	$310.03	$-2835.70	$-3410.37	$-574.67	-20.27%	2021-01-08 15:59 ET	2021-01-13 15:58 ET
63838918603072809	IH	Short	-151	$19.72	$18.31	$-2977.73	$-2764.68	$213.05	7.15%	2021-01-08 15:59 ET	2021-01-13 15:58 ET
63838918603072805	MRNA	Short	-26	$112.64	$124.39	$-2928.65	$-3234.19	$-305.54	-10.43%	2021-01-08 15:59 ET	2021-01-13 15:58 ET
63838918603072803	SYRS	Short	-244	$12.22	$12.27	$-2981.69	$-2992.94	$-11.24	-0.38%	2021-01-08 15:59 ET	2021-01-13 15:58 ET
63838918603072801	TTD	Short	-3	$794.72	$785.58	$-2384.17	$-2356.74	$27.42	1.15%	2021-01-08 15:59 ET	2021-01-13 15:58 ET
63838918603072799	ARCT	Short	-43	$69.34	$65.06	$-2981.63	$-2797.68	$183.95	6.17%	2021-01-08 15:59 ET	2021-01-13 15:58 ET
63838918603072797	OPEN	Short	-112	$26.75	$26.83	$-2996.01	$-3005.34	$-9.33	-0.31%	2021-01-08 15:59 ET	2021-01-13 15:58 ET
63838918603072795	XONE	Short	-231	$12.97	$13.83	$-2996.08	$-3194.00	$-197.92	-6.61%	2021-01-08 15:59 ET	2021-01-13 15:58 ET
63815906703083115	DDD	Short	-151	$23.57	$27.44	$-3559.07	$-4144.00	$-584.93	-16.43%	2021-01-08 15:58 ET	2021-01-11 15:58 ET
63818772903033817	BNGO	Short	-697	$4.26	$5.80	$-2969.23	$-4044.61	$-1075.38	-36.22%	2021-01-08 10:27 ET	2021-01-11 15:58 ET
63815907103083117	GGB	Short	-553	$5.38	$5.25	$-2975.14	$-2904.69	$70.45	2.37%	2021-01-08 09:44 ET	2021-01-11 09:36 ET
63815907603083123	XNET	Short	-553	$5.23	$3.71	$-2892.19	$-2052.66	$839.53	29.03%	2021-01-08 09:37 ET	2021-01-11 15:58 ET
63752453003039118	AIKI	Short	-1201	$1.09	$1.13	$-1309.09	$-1357.81	$-48.72	-3.72%	2021-01-07 15:59 ET	2021-01-13 15:58 ET
63752453003039116	UONE	Short	-436	$6.88	$6.16	$-2999.68	$-2685.76	$313.92	10.47%	2021-01-07 15:59 ET	2021-01-08 15:58 ET
63752453003039114	ISR	Short	-1201	$1.35	$1.78	$-1621.35	$-2138.85	$-517.50	-31.92%	2021-01-07 15:59 ET	2021-01-13 15:58 ET
63752452103039104	HSII	Short	-95	$31.38	$31.14	$-2981.10	$-2958.07	$23.03	0.77%	2021-01-07 15:59 ET	2021-01-08 09:44 ET
63752452103039102	PEN	Short	-15	$195.41	$198.23	$-2931.16	$-2973.44	$-42.28	-1.44%	2021-01-07 15:59 ET	2021-01-08 15:58 ET
63752452103039100	LFC	Short	-271	$11.05	$11.00	$-2993.20	$-2979.78	$13.42	0.45%	2021-01-07 15:59 ET	2021-01-08 09:36 ET
63644955103096520	NMTR	Short	-1202	$1.35	$1.40	$-1626.79	$-1683.63	$-56.85	-3.49%	2021-01-06 16:00 ET	2021-01-08 15:58 ET
63666034703025681	PECK	Short	-274	$10.90	$14.83	$-2986.61	$-4062.70	$-1076.08	-36.03%	2021-01-06 15:59 ET	2021-01-12 15:58 ET
63666034703025679	MXC	Short	-377	$7.92	$7.45	$-2985.84	$-2810.04	$175.80	5.89%	2021-01-06 15:59 ET	2021-01-07 15:58 ET
63666033503025671	GLSI	Short	-88	$33.81	$35.89	$-2975.28	$-3158.14	$-182.86	-6.15%	2021-01-06 15:59 ET	2021-01-11 15:58 ET
63666033503025669	GOEV	Short	-213	$14.05	$16.98	$-2992.65	$-3616.42	$-623.77	-20.84%	2021-01-06 15:59 ET	2021-01-11 15:58 ET
63666033503025667	ACCD	Short	-68	$44.00	$46.41	$-2992.01	$-3156.09	$-164.09	-5.48%	2021-01-06 15:59 ET	2021-01-11 15:58 ET
63644955103096510	SYN	Short	-1201	$0.83	$0.60	$-1001.22	$-724.81	$276.41	27.61%	2021-01-06 15:58 ET	2021-01-08 15:58 ET
63644955003096508	CHEK	Short	-1204	$1.53	$1.59	$-1842.12	$-1915.31	$-73.19	-3.97%	2021-01-06 15:58 ET	2021-01-12 15:58 ET
63644954503096506	MXC	Short	-387	$7.95	$7.56	$-3076.65	$-2925.72	$150.93	4.91%	2021-01-06 15:58 ET	2021-01-22 16:00 ET
63644954003096504	ATNM	Short	-365	$8.04	$8.28	$-2934.60	$-3023.71	$-89.11	-3.04%	2021-01-06 15:58 ET	2021-01-11 15:58 ET
63644953803096502	TATT	Short	-398	$6.56	$6.49	$-2610.89	$-2584.30	$26.58	1.02%	2021-01-06 15:58 ET	2021-01-07 15:58 ET
63644955103096514	ZOM	Short	-1201	$0.41	$0.49	$-488.84	$-587.58	$-98.74	-20.20%	2021-01-06 10:00 ET	2021-01-08 15:58 ET
63644955503096525	NVTA	Short	-66	$44.71	$46.02	$-2950.86	$-3037.51	$-86.65	-2.94%	2021-01-06 09:59 ET	2021-01-11 15:58 ET
63579660103008686	TRXC	Short	-1201	$0.97	$0.94	$-1166.17	$-1125.54	$40.64	3.48%	2021-01-05 15:59 ET	2021-01-06 15:58 ET
63579659203008676	NHC	Short	-43	$69.02	$73.91	$-2967.86	$-3177.99	$-210.13	-7.08%	2021-01-05 15:59 ET	2021-01-06 15:58 ET
63579659203008674	OPRX	Short	-86	$34.48	$34.28	$-2965.28	$-2948.29	$16.99	0.57%	2021-01-05 15:59 ET	2021-01-06 09:36 ET
63579659203008672	SCYX	Short	-415	$7.24	$7.52	$-3004.61	$-3122.36	$-117.75	-3.92%	2021-01-05 15:59 ET	2021-01-06 15:58 ET
63579659203008668	GHSI	Short	-1200	$0.53	$0.64	$-638.64	$-766.70	$-128.06	-20.05%	2021-01-05 15:59 ET	2021-01-06 15:58 ET
63579659203008666	ADMP	Short	-1201	$0.62	$0.66	$-738.62	$-796.66	$-58.04	-7.86%	2021-01-05 15:59 ET	2021-01-06 15:58 ET
63579659203008662	GRVY	Short	-14	$211.74	$209.16	$-2964.43	$-2928.21	$36.22	1.22%	2021-01-05 15:59 ET	2021-01-06 09:58 ET
63579659203008658	CRUS	Short	-34	$86.23	$90.45	$-2931.82	$-3075.13	$-143.31	-4.89%	2021-01-05 15:59 ET	2021-01-06 15:58 ET
63579659003008644	HTGM	Short	-493	$6.05	$6.19	$-2982.66	$-3053.20	$-70.53	-2.36%	2021-01-05 15:59 ET	2021-01-08 15:58 ET
63579659003008642	MIRM	Short	-156	$19.07	$19.79	$-2974.15	$-3087.22	$-113.08	-3.80%	2021-01-05 15:59 ET	2021-01-08 15:58 ET
63579659003008640	CVAC	Short	-34	$85.92	$107.61	$-2921.28	$-3658.87	$-737.59	-25.25%	2021-01-05 15:59 ET	2021-01-08 15:58 ET
63579659003008638	LOOP	Short	-337	$8.83	$9.45	$-2975.71	$-3186.24	$-210.53	-7.07%	2021-01-05 15:59 ET	2021-01-08 15:58 ET
63579659003008636	SYN	Short	-1201	$0.96	$0.60	$-1152.96	$-724.81	$428.15	37.14%	2021-01-05 15:59 ET	2021-01-08 15:58 ET
63479547603063035	CHEK	Short	-1202	$1.39	$1.53	$-1675.35	$-1839.98	$-164.63	-9.83%	2021-01-04 16:00 ET	2021-01-06 15:58 ET
63479546303063024	ISIG	Short	-379	$7.32	$8.05	$-2774.28	$-3052.48	$-278.20	-10.03%	2021-01-04 16:00 ET	2021-01-07 15:58 ET
63493299403093565	ANTE	Short	-1167	$2.47	$2.73	$-2882.50	$-3187.50	$-305.00	-10.58%	2021-01-04 15:59 ET	2021-01-08 15:58 ET
63493299403093563	ACY	Short	-297	$10.09	$9.09	$-2996.73	$-2701.08	$295.65	9.87%	2021-01-04 15:59 ET	2021-01-08 15:58 ET
63493298503093561	QK	Short	-1200	$2.50	$2.61	$-3000.00	$-3127.20	$-127.20	-4.24%	2021-01-04 15:59 ET	2021-01-07 15:58 ET
63493298503093559	NVTA	Short	-68	$43.79	$49.40	$-2977.72	$-3359.51	$-381.79	-12.82%	2021-01-04 15:59 ET	2021-01-07 15:58 ET
63493298503093555	ARCT	Short	-61	$48.79	$66.63	$-2976.19	$-4064.61	$-1088.42	-36.57%	2021-01-04 15:59 ET	2021-01-07 15:58 ET
63493298503093553	SWI	Short	-206	$14.48	$14.70	$-2982.89	$-3027.65	$-44.77	-1.50%	2021-01-04 15:59 ET	2021-01-07 15:58 ET
63479548003063040	GOEV	Short	-245	$12.43	$14.19	$-3045.35	$-3475.83	$-430.47	-14.14%	2021-01-04 15:58 ET	2021-01-07 15:58 ET
63479547303063026	CAN	Short	-463	$6.62	$6.33	$-3065.06	$-2932.26	$132.81	4.33%	2021-01-04 15:58 ET	2021-01-05 15:58 ET
63479546003063022	ANTE	Short	-983	$2.50	$2.55	$-2457.51	$-2507.90	$-50.40	-2.05%	2021-01-04 15:58 ET	2021-01-05 15:58 ET
63479545903063020	CLNN	Short	-384	$7.80	$7.64	$-2995.20	$-2935.23	$59.97	2.00%	2021-01-04 11:35 ET	2021-01-05 15:58 ET
63147664603052196	ERES	Short	-297	$10.10	$10.16	$-2998.50	$-3016.06	$-17.56	-0.59%	2020-12-31 16:00 ET	2021-01-08 15:58 ET
63147664603052142	PSAC	Short	-298	$10.04	$10.02	$-2992.47	$-2986.51	$5.96	0.20%	2020-12-31 16:00 ET	2021-01-05 13:10 ET
63147665803052838	SGOC	Short	-1202	$1.44	$1.39	$-1730.88	$-1671.62	$59.26	3.42%	2020-12-31 15:59 ET	2021-01-06 16:00 ET
63147665803052836	IPDN	Short	-1158	$2.57	$2.08	$-2976.06	$-2409.84	$566.22	19.03%	2020-12-31 15:59 ET	2021-01-04 15:58 ET
63147664603052156	VINC	Short	-144	$20.89	$20.00	$-3008.21	$-2880.00	$128.21	4.26%	2020-12-31 15:59 ET	2021-01-04 09:40 ET
63125531003016725	SGOC	Short	-1207	$1.45	$1.42	$-1750.15	$-1714.68	$35.47	2.03%	2020-12-31 15:58 ET	2021-01-05 15:58 ET
63125531003016721	BNGO	Short	-1010	$3.03	$5.02	$-3055.25	$-5072.74	$-2017.48	-66.03%	2020-12-31 15:58 ET	2021-01-07 15:58 ET
63125529703016719	GOEV	Short	-213	$13.79	$14.08	$-2937.27	$-2998.41	$-61.14	-2.08%	2020-12-31 15:58 ET	2021-01-06 15:58 ET
63125529403016715	INDO	Short	-447	$7.11	$5.92	$-3178.18	$-2647.56	$530.62	16.70%	2020-12-31 15:58 ET	2021-01-04 15:58 ET
63125531403016731	YALA	Short	-213	$14.00	$14.39	$-2982.00	$-3064.46	$-82.45	-2.77%	2020-12-31 09:53 ET	2021-01-06 15:58 ET
63061187603060993	TCCO	Short	-553	$5.45	$4.78	$-3013.85	$-2643.34	$370.51	12.29%	2020-12-30 15:59 ET	2020-12-31 15:58 ET
63061187603060991	KOSS	Short	-839	$3.56	$3.14	$-2982.66	$-2635.78	$346.88	11.63%	2020-12-30 15:59 ET	2021-01-04 15:58 ET
63061187603060989	UUU	Short	-617	$4.85	$6.84	$-2992.46	$-4222.39	$-1229.93	-41.10%	2020-12-30 15:59 ET	2021-01-06 15:58 ET
63061187603060987	GBR	Short	-1207	$2.07	$1.95	$-2498.49	$-2354.83	$143.66	5.75%	2020-12-30 15:59 ET	2020-12-31 15:58 ET
63061187603060985	OXBR	Short	-1204	$2.10	$1.82	$-2528.40	$-2187.72	$340.68	13.47%	2020-12-30 15:59 ET	2021-01-04 16:00 ET
63061187603060983	TENX	Short	-1208	$1.95	$1.86	$-2355.61	$-2250.49	$105.11	4.46%	2020-12-30 15:59 ET	2020-12-31 15:58 ET
63061187203060981	SGOC	Short	-1202	$1.68	$1.67	$-2019.36	$-2008.34	$11.02	0.55%	2020-12-30 15:59 ET	2021-01-21 15:58 ET
63061186703060975	APRE	Short	-591	$5.05	$4.88	$-2987.50	$-2885.52	$101.98	3.41%	2020-12-30 15:59 ET	2021-01-05 15:58 ET
63061186703060973	GLPG	Short	-30	$99.80	$99.07	$-2994.00	$-2972.09	$21.92	0.73%	2020-12-30 15:59 ET	2021-01-05 15:58 ET
63061186703060971	GLSI	Short	-84	$35.47	$34.75	$-2979.48	$-2918.78	$60.70	2.04%	2020-12-30 15:59 ET	2021-01-05 15:58 ET
63061186703060969	NETE	Short	-182	$16.38	$12.31	$-2981.17	$-2239.72	$741.45	24.87%	2020-12-30 15:59 ET	2021-01-05 15:58 ET
63061186703060967	YALA	Short	-197	$15.16	$15.46	$-2986.53	$-3045.17	$-58.64	-1.96%	2020-12-30 15:59 ET	2021-01-05 15:58 ET
63061186703060965	IPDN	Short	-1149	$2.61	$2.14	$-2993.15	$-2460.09	$533.06	17.81%	2020-12-30 15:59 ET	2021-01-05 15:58 ET
63037862903035765	JAN	Short	-461	$6.23	$4.86	$-2872.04	$-2241.58	$630.46	21.95%	2020-12-30 09:32 ET	2020-12-31 15:58 ET
62974760903023146	AMRH	Short	-1200	$1.69	$1.48	$-2028.01	$-1770.89	$257.12	12.68%	2020-12-29 15:59 ET	2020-12-30 15:58 ET
62974760903023144	RHE	Short	-769	$3.83	$3.47	$-2945.27	$-2669.76	$275.51	9.35%	2020-12-29 15:59 ET	2021-01-05 15:58 ET
62974760903023142	CREG	Short	-540	$5.55	$5.30	$-2997.01	$-2863.42	$133.59	4.46%	2020-12-29 15:59 ET	2021-01-05 15:58 ET
62974760903023140	ATIF	Short	-1200	$1.02	$0.94	$-1224.00	$-1122.56	$101.44	8.29%	2020-12-29 15:59 ET	2020-12-30 15:58 ET
62974760903023138	GRNQ	Short	-1207	$1.84	$1.63	$-2220.88	$-1962.35	$258.53	11.64%	2020-12-29 15:59 ET	2021-01-04 15:58 ET
62974760903023136	ACY	Short	-342	$8.76	$6.85	$-2995.92	$-2342.70	$653.23	21.80%	2020-12-29 15:59 ET	2020-12-30 15:58 ET
62974759503022616	PHCF	Short	-1209	$2.48	$2.38	$-2998.32	$-2878.86	$119.46	3.98%	2020-12-29 15:59 ET	2020-12-30 15:58 ET
62951946203073021	IRIX	Short	-1102	$2.95	$2.51	$-3250.02	$-2767.29	$482.73	14.85%	2020-12-29 15:59 ET	2020-12-31 15:58 ET
62960105703051444	RCKT	Short	-53	$55.82	$56.48	$-2958.47	$-2993.34	$-34.87	-1.18%	2020-12-29 15:58 ET	2021-01-04 15:58 ET
62953266603005078	BTBT	Short	-320	$10.39	$27.67	$-3324.80	$-8855.60	$-5530.79	-166.35%	2020-12-29 15:58 ET	2021-01-05 15:58 ET
62951946503073023	SLS	Short	-540	$6.12	$5.69	$-3304.81	$-3074.14	$230.67	6.98%	2020-12-29 15:58 ET	2021-01-04 15:58 ET
62951945303073014	ACY	Short	-305	$8.76	$6.80	$-2670.28	$-2075.04	$595.24	22.29%	2020-12-29 15:58 ET	2020-12-30 15:58 ET
62960106503051446	GEVO	Short	-635	$4.70	$4.03	$-2984.52	$-2560.32	$424.19	14.21%	2020-12-29 12:00 ET	2020-12-30 15:58 ET
62953266303005076	BTU	Short	-1203	$2.14	$2.28	$-2574.43	$-2744.20	$-169.77	-6.59%	2020-12-29 10:45 ET	2020-12-30 15:58 ET
62953266103005074	OSS	Short	-750	$4.02	$3.83	$-3015.00	$-2872.66	$142.34	4.72%	2020-12-29 10:10 ET	2021-01-04 15:58 ET
62953265603005072	HTOO	Short	-161	$18.30	$16.63	$-2946.31	$-2677.15	$269.17	9.14%	2020-12-29 10:02 ET	2021-01-04 15:58 ET
62951946003073019	KOSS	Short	-650	$4.20	$3.64	$-2730.01	$-2367.18	$362.83	13.29%	2020-12-29 09:44 ET	2020-12-30 15:58 ET
62951945403073016	SSPK	Short	-233	$12.82	$13.01	$-2987.06	$-3030.51	$-43.45	-1.45%	2020-12-29 09:40 ET	2021-01-04 15:58 ET
62951463603056210	GBR	Short	-1016	$2.95	$2.07	$-2997.21	$-2104.17	$893.04	29.80%	2020-12-29 09:32 ET	2020-12-30 15:58 ET
62951463403056208	AMRH	Short	-1111	$2.70	$1.48	$-2999.70	$-1639.54	$1360.16	45.34%	2020-12-29 09:32 ET	2020-12-30 15:58 ET
62888288203041886	FTOCU	Short	-271	$11.06	$10.97	$-2997.74	$-2973.63	$24.11	0.80%	2020-12-28 15:59 ET	2020-12-29 10:45 ET
62888288203041780	AMRH	Short	-849	$3.63	$2.80	$-3085.73	$-2376.35	$709.38	22.99%	2020-12-28 15:59 ET	2020-12-29 09:32 ET
62888288203041626	FCACU	Short	-179	$11.26	$11.24	$-2011.14	$-2006.39	$4.73	0.24%	2020-12-28 15:59 ET	2020-12-29 11:25 ET
62888289403042270	CEI	Short	-1202	$1.01	$0.98	$-1214.02	$-1177.96	$36.06	2.97%	2020-12-28 15:58 ET	2020-12-30 15:58 ET
62888289003042266	MARPS	Short	-845	$3.56	$3.91	$-3008.20	$-3305.60	$-297.40	-9.89%	2020-12-28 15:58 ET	2021-01-19 15:58 ET
62888288503042264	RMG	Short	-94	$31.51	$28.15(U)	$-2961.94	$-2646.10(U)	$315.84(U)	10.66%(U)	2020-12-28 15:58 ET	(trade open)
62888288503042262	SLS	Short	-515	$5.81	$5.82	$-2992.15	$-2998.80	$-6.65	-0.22%	2020-12-28 15:58 ET	2020-12-31 15:58 ET
62888288503042260	RHE	Short	-859	$3.45	$3.58	$-2963.56	$-3076.75	$-113.20	-3.82%	2020-12-28 15:58 ET	2020-12-31 15:58 ET
62888288503042258	ID	Short	-410	$7.30	$6.30	$-2993.00	$-2584.29	$408.71	13.66%	2020-12-28 15:58 ET	2020-12-31 15:58 ET
62888288503042256	QS	Short	-26	$114.76	$85.09	$-2983.77	$-2212.40	$771.37	25.85%	2020-12-28 15:58 ET	2020-12-31 15:58 ET
62888288503042252	MIRM	Short	-169	$17.66	$17.55	$-2984.55	$-2966.59	$17.97	0.60%	2020-12-28 15:58 ET	2020-12-31 15:58 ET
62888288203041678	TOTA	Short	-232	$12.96	$13.01	$-3007.08	$-3018.53	$-11.45	-0.38%	2020-12-28 15:58 ET	2020-12-29 10:10 ET
62888288203041610	NPA	Short	-209	$14.48	$14.22	$-3025.84	$-2973.00	$52.85	1.75%	2020-12-28 15:58 ET	2020-12-29 09:44 ET
62888287903041490	BTBT	Short	-295	$10.14	$10.61	$-2991.31	$-3128.56	$-137.26	-4.59%	2020-12-28 15:58 ET	2020-12-29 15:58 ET
62888287903041486	ACY	Short	-215	$13.60	$8.80	$-2924.01	$-1892.94	$1031.07	35.26%	2020-12-28 15:58 ET	2020-12-29 15:58 ET
62888287903041482	ATIF	Short	-1204	$1.04	$1.05	$-1252.16	$-1264.83	$-12.67	-1.01%	2020-12-28 15:58 ET	2020-12-29 15:58 ET
62888287903041480	NBACR	Short	-1203	$1.35	$1.34	$-1624.05	$-1612.83	$11.23	0.69%	2020-12-28 15:58 ET	2020-12-29 15:58 ET
62865065003021621	ACY	Short	-508	$13.86	$8.80	$-7040.91	$-4472.61	$2568.30	36.48%	2020-12-28 15:57 ET	2020-12-29 15:58 ET
62865065003021623	CSCW	Short	-1202	$0.78	$0.71	$-940.69	$-847.83	$92.86	9.87%	2020-12-28 09:32 ET	2020-12-29 15:58 ET
62865065003021619	NXTD	Short	-1202	$1.61	$1.32	$-1935.22	$-1587.43	$347.79	17.97%	2020-12-28 09:32 ET	2020-12-29 15:58 ET
62865065003021617	MARA	Short	-223	$13.41	$11.81	$-2990.44	$-2632.71	$357.73	11.96%	2020-12-28 09:32 ET	2020-12-29 15:58 ET
62865064803021615	AIRT	Short	-109	$27.51	$19.27	$-2998.59	$-2100.38	$898.21	29.95%	2020-12-28 09:32 ET	2020-12-29 15:58 ET
62542767103051198	XL	Short	-101	$29.30	$26.55	$-2959.30	$-2681.88	$277.42	9.37%	2020-12-24 15:59 ET	2020-12-28 15:58 ET
62542767103051196	OCGN	Short	-1201	$1.81	$2.24	$-2173.82	$-2688.02	$-514.20	-23.65%	2020-12-24 15:59 ET	2020-12-28 15:58 ET
62520508103005706	OCGN	Short	-1205	$1.81	$2.24	$-2181.05	$-2700.55	$-519.50	-23.82%	2020-12-24 15:58 ET	2020-12-28 15:57 ET
62520507803005704	XL	Short	-90	$29.42	$22.76	$-2647.80	$-2048.51	$599.29	22.63%	2020-12-24 15:58 ET	2020-12-30 15:58 ET
62520508503005715	SENS	Short	-1204	$1.03	$0.95	$-1234.28	$-1144.13	$90.15	7.30%	2020-12-24 10:35 ET	2020-12-28 15:58 ET
62520508503005711	AVGR	Short	-1202	$0.57	$0.43	$-683.37	$-518.56	$164.81	24.12%	2020-12-24 10:29 ET	2020-12-28 15:58 ET
62520508503005719	GHSI	Short	-1201	$0.36	$0.31	$-436.68	$-376.22	$60.46	13.85%	2020-12-24 10:28 ET	2020-12-28 15:58 ET
62520508403005709	JAGX	Short	-1202	$0.75	$0.69	$-901.38	$-833.40	$67.98	7.54%	2020-12-24 10:28 ET	2020-12-30 15:58 ET
62520508903005722	IQ	Short	-176	$16.95	$17.58	$-2982.33	$-3093.85	$-111.52	-3.74%	2020-12-24 09:49 ET	2020-12-29 15:58 ET
62519816003081415	ALSK	Short	-831	$3.60	$3.64	$-2991.61	$-3026.35	$-34.74	-1.16%	2020-12-24 09:38 ET	2020-12-28 15:57 ET
62519816403081425	BIOL	Short	-1200	$0.48	$0.47	$-570.00	$-562.12	$7.88	1.38%	2020-12-24 09:37 ET	2020-12-28 15:57 ET
62519816403081423	TNXP	Short	-1202	$0.72	$0.68	$-865.44	$-820.65	$44.79	5.18%	2020-12-24 09:37 ET	2020-12-28 15:57 ET
62519816403081421	GHSI	Short	-1201	$0.43	$0.31	$-520.15	$-376.22	$143.93	27.67%	2020-12-24 09:37 ET	2020-12-28 15:57 ET
62456366503032506	JG	Short	-793	$3.77	$3.90	$-2989.62	$-3092.70	$-103.08	-3.45%	2020-12-23 15:59 ET	2020-12-28 15:58 ET
62456366503032504	FRSX	Short	-513	$5.82	$4.54	$-2985.66	$-2330.18	$655.48	21.95%	2020-12-23 15:59 ET	2020-12-29 15:58 ET
62456365703032502	EIGR	Short	-296	$10.10	$10.08	$-2989.60	$-2982.74	$6.86	0.23%	2020-12-23 15:59 ET	2020-12-24 10:35 ET
62456365703032498	SGC	Short	-122	$24.45	$24.14	$-2982.90	$-2945.33	$37.57	1.26%	2020-12-23 15:59 ET	2020-12-24 15:58 ET
62456365703032496	EVOL	Short	-1200	$2.39	$2.45	$-2868.01	$-2941.47	$-73.46	-2.56%	2020-12-23 15:59 ET	2020-12-24 15:58 ET
62456365703032494	BGFV	Short	-257	$11.64	$11.61	$-2991.49	$-2983.77	$7.72	0.26%	2020-12-23 15:59 ET	2020-12-24 09:36 ET
62456365703032492	SBGI	Short	-94	$31.59	$31.21	$-2969.47	$-2933.31	$36.16	1.22%	2020-12-23 15:59 ET	2020-12-24 09:36 ET
62456365703032490	VISL	Short	-1201	$1.82	$1.62	$-2185.83	$-1949.18	$236.65	10.83%	2020-12-23 15:59 ET	2020-12-24 09:36 ET
62456365703032488	CONE	Short	-41	$72.96	$72.73	$-2991.36	$-2981.74	$9.62	0.32%	2020-12-23 15:59 ET	2020-12-24 10:28 ET
62456365703032486	TTEC	Short	-39	$76.60	$76.47	$-2987.40	$-2982.50	$4.90	0.16%	2020-12-23 15:59 ET	2020-12-24 10:28 ET
62456365703032484	EXEL	Short	-145	$20.53	$20.72	$-2976.86	$-3004.45	$-27.59	-0.93%	2020-12-23 15:59 ET	2020-12-24 15:58 ET
62441073703060257	BTBT	Short	-463	$6.06	$10.34	$-2805.78	$-4785.16	$-1979.38	-70.55%	2020-12-23 15:58 ET	2020-12-28 15:58 ET
62441073403060253	OCGN	Short	-1200	$2.45	$2.24	$-2945.16	$-2689.34	$255.82	8.69%	2020-12-23 15:58 ET	2020-12-28 15:57 ET
62441072703060240	AQMS	Short	-1201	$2.19	$3.63	$-2630.19	$-4361.79	$-1731.60	-65.84%	2020-12-23 15:58 ET	2021-01-04 10:15 ET
62441071603060236	HEXO	Short	-750	$4.25	$4.18	$-3187.50	$-3136.57	$50.93	1.60%	2020-12-23 15:58 ET	2020-12-24 15:58 ET
62441071403060234	GRAY	Short	-103	$27.51	$28.13	$-2833.53	$-2897.81	$-64.27	-2.27%	2020-12-23 15:58 ET	2020-12-24 15:58 ET
62433446203077025	PRPB	Short	-288	$10.26	$10.34	$-2954.88	$-2978.42	$-23.54	-0.80%	2020-12-23 15:58 ET	2020-12-24 09:38 ET
62441073403060255	PTN	Short	-1203	$0.77	$0.77	$-920.99	$-926.77	$-5.78	-0.63%	2020-12-23 12:35 ET	2020-12-28 15:57 ET
62441071903060238	CAAS	Short	-437	$6.81	$6.33	$-2975.97	$-2767.59	$208.38	7.00%	2020-12-23 12:35 ET	2020-12-28 15:58 ET
62441073203060245	MVIS	Short	-397	$7.44	$6.31	$-2953.68	$-2506.31	$447.37	15.15%	2020-12-23 10:14 ET	2020-12-29 15:58 ET
62433446003077023	BRPAR	Short	-1204	$1.66	$1.50	$-1998.64	$-1806.90	$191.74	9.59%	2020-12-23 09:47 ET	2020-12-24 15:58 ET
62433445903077021	PTN	Short	-1201	$0.76	$0.68	$-914.08	$-821.89	$92.19	10.09%	2020-12-23 09:44 ET	2020-12-24 15:58 ET
62433446903077032	AQMS	Short	-1205	$2.46	$3.04	$-2969.60	$-3665.02	$-695.42	-23.42%	2020-12-23 09:38 ET	2020-12-28 15:57 ET
62369964403034545	DTEA	Short	-1060	$2.82	$2.89	$-2989.20	$-3064.93	$-75.73	-2.53%	2020-12-22 15:59 ET	2020-12-23 15:58 ET
62369963903034539	AMED	Short	-10	$289.34	$290.18	$-2893.41	$-2901.75	$-8.34	-0.29%	2020-12-22 15:59 ET	2020-12-23 15:58 ET
62369963903034535	TSCO	Short	-20	$149.76	$148.60	$-2995.20	$-2971.93	$23.27	0.78%	2020-12-22 15:59 ET	2020-12-23 10:13 ET
62369963903034533	BLDP	Short	-131	$22.72	$23.55	$-2976.32	$-3085.28	$-108.96	-3.66%	2020-12-22 15:59 ET	2020-12-23 15:58 ET
62369963903034531	EXPC	Short	-276	$10.85	$10.84	$-2993.22	$-2991.97	$1.26	0.04%	2020-12-22 15:59 ET	2020-12-23 09:50 ET
62369963903034529	CVLT	Short	-53	$55.86	$56.55	$-2960.58	$-2997.06	$-36.48	-1.23%	2020-12-22 15:59 ET	2020-12-23 15:58 ET
62369963903034527	DSGX	Short	-49	$60.65	$60.28	$-2971.85	$-2953.62	$18.23	0.61%	2020-12-22 15:59 ET	2020-12-23 09:47 ET
62369963903034525	FCEL	Short	-279	$10.71	$13.48	$-2988.09	$-3760.00	$-771.91	-25.83%	2020-12-22 15:59 ET	2020-12-23 15:58 ET
62369963903034521	SSPKU	Short	-100	$14.33	$14.51	$-1433.00	$-1450.73	$-17.73	-1.24%	2020-12-22 15:59 ET	2020-12-23 09:44 ET
62369963903034519	MSON	Short	-229	$13.05	$12.96	$-2988.45	$-2968.68	$19.77	0.66%	2020-12-22 15:59 ET	2020-12-23 09:37 ET
62369963903034517	ECOM	Short	-175	$17.03	$16.68	$-2980.25	$-2918.71	$61.54	2.06%	2020-12-22 15:59 ET	2020-12-23 15:58 ET
62369963903034515	GTBP	Short	-1201	$0.48	$0.66	$-573.33	$-789.37	$-216.05	-37.68%	2020-12-22 15:59 ET	2020-12-23 15:58 ET
62369963903034513	CHE	Short	-5	$532.77	$538.89	$-2663.85	$-2694.45	$-30.60	-1.15%	2020-12-22 15:59 ET	2020-12-23 15:58 ET
62369963503034499	CBAT	Short	-465	$6.42	$5.77	$-2985.30	$-2684.39	$300.91	10.08%	2020-12-22 15:59 ET	2020-12-28 15:57 ET
62369963503034497	CRTX	Short	-103	$28.95	$27.88	$-2981.85	$-2872.05	$109.80	3.68%	2020-12-22 15:59 ET	2020-12-28 15:57 ET
62354706703027462	WPG	Short	-416	$7.11	$7.35	$-2957.77	$-3059.13	$-101.36	-3.43%	2020-12-22 15:58 ET	2020-12-23 15:58 ET
62354706603027460	BRPA	Short	-56	$36.71	$30.17	$-2055.76	$-1689.24	$366.52	17.83%	2020-12-22 15:58 ET	2020-12-23 15:58 ET
62354707203027465	NEW	Short	-434	$7.08	$6.87	$-3072.72	$-2982.55	$90.17	2.93%	2020-12-22 13:40 ET	2020-12-23 12:35 ET
62354707703027467	CRSR	Short	-75	$39.35	$42.15	$-2951.26	$-3161.33	$-210.07	-7.12%	2020-12-22 11:50 ET	2021-01-12 15:58 ET
62283669803027549	BLCT	Short	-281	$10.65	$10.33	$-2992.65	$-2901.37	$91.28	3.05%	2020-12-21 15:59 ET	2020-12-24 15:58 ET
62283669803027547	ROOT	Short	-183	$16.34	$17.36	$-2990.23	$-3176.64	$-186.41	-6.23%	2020-12-21 15:59 ET	2020-12-24 15:58 ET
62283669503027013	DMYD	Short	-184	$16.45	$15.70	$-3027.44	$-2888.56	$138.88	4.59%	2020-12-21 15:59 ET	2020-12-22 11:40 ET
62283669503026655	DFHTU	Short	-208	$14.48	$14.17	$-3012.66	$-2947.58	$65.08	2.16%	2020-12-21 15:59 ET	2020-12-22 13:40 ET
62283669203026578	BRPAR	Short	-1201	$0.98	$1.71	$-1176.99	$-2054.74	$-877.75	-74.58%	2020-12-21 15:59 ET	2020-12-22 15:58 ET
62024367603096623	NXTD	Short	-1203	$1.37	$1.30	$-1648.12	$-1566.93	$81.19	4.93%	2020-12-18 15:59 ET	2020-12-21 15:58 ET
62024367203096615	FFHL	Short	-283	$10.51	$9.63	$-2974.33	$-2726.65	$247.68	8.33%	2020-12-18 15:59 ET	2020-12-21 15:58 ET
62024367203096613	VVOS	Short	-389	$7.68	$6.93	$-2987.53	$-2695.17	$292.36	9.79%	2020-12-18 15:59 ET	2020-12-28 15:58 ET
62024366603096605	SPLK	Short	-18	$165.64	$183.09	$-2981.52	$-3295.64	$-314.12	-10.54%	2020-12-18 15:59 ET	2020-12-23 15:58 ET
62024366603096603	SCPH	Short	-516	$5.81	$5.55	$-2997.96	$-2865.23	$132.73	4.43%	2020-12-18 15:59 ET	2020-12-23 15:58 ET
62024366603096601	LE	Short	-155	$19.22	$19.20	$-2979.10	$-2975.94	$3.16	0.11%	2020-12-18 15:59 ET	2020-12-23 15:58 ET
62024366603096599	DTIL	Short	-368	$8.15	$10.05	$-2999.20	$-3696.56	$-697.36	-23.25%	2020-12-18 15:59 ET	2020-12-23 15:58 ET
62024366603096597	MREO	Short	-849	$3.51	$3.49	$-2979.99	$-2964.49	$15.50	0.52%	2020-12-18 15:59 ET	2020-12-23 15:58 ET
62024366603096595	OM	Short	-56	$53.14	$54.03	$-2975.85	$-3025.51	$-49.66	-1.67%	2020-12-18 15:59 ET	2020-12-23 15:58 ET
62024366603096593	KNDI	Short	-371	$8.07	$7.40	$-2992.13	$-2746.77	$245.36	8.20%	2020-12-18 15:59 ET	2020-12-23 15:58 ET
62001257303021057	CNSP	Short	-835	$2.85	$2.55	$-2379.75	$-2130.31	$249.44	10.48%	2020-12-18 15:58 ET	2020-12-21 15:58 ET
62001257103021055	YGMZ	Short	-202	$10.82	$9.32	$-2185.65	$-1883.58	$302.07	13.82%	2020-12-18 14:20 ET	2020-12-21 15:58 ET
62001257003021053	KRBP	Short	-319	$9.40	$8.62	$-2998.60	$-2751.15	$247.45	8.25%	2020-12-18 09:35 ET	2020-12-21 15:58 ET
61938148503086644	DLTH	Short	-251	$11.91	$10.94	$-2989.42	$-2744.80	$244.62	8.18%	2020-12-17 16:00 ET	2020-12-22 15:58 ET
61938090403084119	FST	Short	-301	$9.97	$9.96	$-2999.58	$-2996.55	$3.03	0.10%	2020-12-17 16:00 ET	2020-12-18 09:34 ET
61938090903085273	IRTC	Short	-12	$239.24	$234.13	$-2870.89	$-2809.52	$61.37	2.14%	2020-12-17 15:59 ET	2020-12-22 15:58 ET
61938090903085271	LYRA	Short	-313	$9.57	$10.25	$-2995.41	$-3206.72	$-211.31	-7.05%	2020-12-17 15:59 ET	2020-12-22 15:58 ET
61938090903085269	RIDE	Short	-156	$19.18	$20.62	$-2992.09	$-3216.75	$-224.67	-7.51%	2020-12-17 15:59 ET	2020-12-22 15:58 ET
61938090903085267	CLDX	Short	-156	$19.19	$16.72	$-2993.64	$-2608.06	$385.58	12.88%	2020-12-17 15:59 ET	2020-12-22 15:58 ET
61938090903085265	WKHS	Short	-141	$21.12	$23.36	$-2977.92	$-3293.99	$-316.07	-10.61%	2020-12-17 15:59 ET	2020-12-22 15:58 ET
61938090903085263	GP	Short	-167	$17.98	$20.65	$-3002.66	$-3448.60	$-445.94	-14.85%	2020-12-17 15:59 ET	2020-12-22 15:58 ET
61938090903085261	EVER	Short	-79	$37.72	$39.62	$-2979.88	$-3129.96	$-150.08	-5.04%	2020-12-17 15:59 ET	2020-12-22 15:58 ET
61938090903085259	DADA	Short	-78	$38.26	$37.02	$-2984.28	$-2887.44	$96.84	3.24%	2020-12-17 15:59 ET	2020-12-22 15:58 ET
61938090503085249	VSPRU	Short	-172	$11.62	$11.60	$-2000.00	$-1997.30	$2.70	0.14%	2020-12-17 15:59 ET	2020-12-18 09:34 ET
61938090503084729	TOTA	Short	-100	$11.14	$10.51	$-1114.40	$-1050.53	$63.87	5.73%	2020-12-17 15:59 ET	2020-12-18 09:34 ET
61938090403084281	TWCTU	Short	-250	$10.66	$10.62	$-2665.46	$-2654.03	$11.42	0.43%	2020-12-17 15:59 ET	2020-12-18 14:20 ET
61915814303065294	AEMD	Short	-1207	$2.32	$2.20	$-2800.24	$-2656.73	$143.51	5.12%	2020-12-17 15:58 ET	2020-12-23 15:58 ET
61915813603065292	XPEV	Short	-63	$46.23	$45.17	$-2912.18	$-2845.87	$66.31	2.28%	2020-12-17 15:58 ET	2020-12-22 15:58 ET
61936507103064746	NXTD	Short	-1202	$1.41	$1.38	$-1694.82	$-1659.58	$35.24	2.08%	2020-12-17 15:40 ET	2020-12-18 15:58 ET
61915814703065297	TRIL	Short	-257	$11.65	$12.06	$-2994.05	$-3098.40	$-104.35	-3.49%	2020-12-17 09:51 ET	2020-12-22 15:58 ET
61915094303043835	ATOS	Short	-1201	$0.82	$0.87	$-984.82	$-1050.43	$-65.61	-6.66%	2020-12-17 09:43 ET	2020-12-22 15:58 ET
61915095103043838	CRTX	Short	-96	$31.19	$29.01	$-2994.24	$-2785.39	$208.85	6.97%	2020-12-17 09:39 ET	2020-12-22 15:58 ET
61915045303040845	NXTD	Short	-1201	$1.10	$1.38	$-1321.11	$-1658.20	$-337.10	-25.52%	2020-12-17 09:37 ET	2020-12-18 15:58 ET
61915044903040843	MCEP	Short	-869	$3.43	$3.79	$-2980.68	$-3295.16	$-314.48	-10.55%	2020-12-17 09:37 ET	2020-12-18 15:58 ET
61851696703015888	CCM	Short	-933	$3.20	$3.26	$-2985.60	$-3038.43	$-52.83	-1.77%	2020-12-16 15:59 ET	2020-12-17 15:58 ET
61851696303015884	EA	Short	-21	$141.58	$138.68	$-2973.19	$-2912.29	$60.90	2.05%	2020-12-16 15:59 ET	2020-12-17 11:50 ET
61851696303015882	CHWY	Short	-31	$94.15	$100.55	$-2918.66	$-3117.04	$-198.39	-6.80%	2020-12-16 15:59 ET	2020-12-17 15:58 ET
61851696303015880	ZG	Short	-21	$140.19	$142.89	$-2943.99	$-3000.72	$-56.73	-1.93%	2020-12-16 15:59 ET	2020-12-17 15:58 ET
61851696303015878	UI	Short	-11	$261.92	$260.84	$-2881.13	$-2869.29	$11.84	0.41%	2020-12-16 15:59 ET	2020-12-17 09:50 ET
61851696303015876	DAN	Short	-148	$20.13	$19.88	$-2979.25	$-2941.75	$37.50	1.26%	2020-12-16 15:59 ET	2020-12-17 09:43 ET
61851696303015874	ROKU	Short	-9	$325.56	$329.65	$-2930.05	$-2966.88	$-36.83	-1.26%	2020-12-16 15:59 ET	2020-12-17 15:58 ET
61851696303015872	BG	Short	-46	$64.63	$64.62	$-2972.99	$-2972.38	$0.61	0.02%	2020-12-16 15:59 ET	2020-12-17 09:37 ET
61851696303015870	BPT	Short	-925	$3.25	$3.25	$-3006.25	$-3006.25	$0.00	0.00%	2020-12-16 15:59 ET	2020-12-17 09:36 ET
61829296203067015	ANCN	Short	-1158	$2.60	$2.21	$-3010.80	$-2560.46	$450.34	14.96%	2020-12-16 15:58 ET	2020-12-22 15:58 ET
61829295903067012	CCM	Short	-961	$3.21	$3.26	$-3089.61	$-3129.62	$-40.00	-1.29%	2020-12-16 15:58 ET	2020-12-17 15:58 ET
61829295603067010	URGN	Short	-150	$18.82	$19.03	$-2823.00	$-2854.43	$-31.43	-1.11%	2020-12-16 15:58 ET	2020-12-17 09:36 ET
61829295203067008	GLSI	Short	-61	$48.78	$44.62	$-2975.28	$-2721.96	$253.32	8.51%	2020-12-16 15:58 ET	2020-12-17 15:58 ET
61835706603032079	AEMD	Short	-1201	$2.18	$2.33	$-2618.18	$-2799.73	$-181.55	-6.93%	2020-12-16 11:40 ET	2020-12-17 15:58 ET
61829296303067017	NXTD	Short	-1200	$0.72	$1.38	$-863.07	$-1656.82	$-793.76	-91.97%	2020-12-16 09:49 ET	2020-12-18 15:58 ET
61828264303036645	AEMD	Short	-1030	$2.81	$2.33	$-2894.30	$-2401.10	$493.20	17.04%	2020-12-16 09:32 ET	2020-12-17 15:58 ET
61828264303036643	SIOX	Short	-840	$3.51	$3.06	$-2948.40	$-2571.68	$376.72	12.78%	2020-12-16 09:32 ET	2020-12-17 15:58 ET
61828264103036641	CCM	Short	-931	$3.21	$3.26	$-2988.53	$-3031.92	$-43.39	-1.45%	2020-12-16 09:32 ET	2020-12-17 15:58 ET
61828264103036639	MIND	Short	-1201	$2.19	$2.26	$-2630.20	$-2715.62	$-85.42	-3.25%	2020-12-16 09:32 ET	2020-12-17 15:58 ET
61765213303019061	SSPK	Short	-249	$12.13	$13.00	$-3019.98	$-3236.13	$-216.15	-7.16%	2020-12-15 16:00 ET	2020-12-22 15:58 ET
61765213303018849	LFTRU	Short	-143	$10.36	$10.29	$-1481.22	$-1472.07	$9.15	0.62%	2020-12-15 16:00 ET	2020-12-17 14:30 ET
61765213303018821	WPF	Short	-271	$11.09	$10.97	$-3004.76	$-2972.78	$31.98	1.06%	2020-12-15 16:00 ET	2020-12-16 09:32 ET
61765214103019465	RUBY	Short	-386	$7.76	$7.18	$-2995.37	$-2772.87	$222.51	7.43%	2020-12-15 15:59 ET	2020-12-16 15:58 ET
61765213603019463	RVP	Short	-200	$14.84	$11.41	$-2968.00	$-2281.13	$686.87	23.14%	2020-12-15 15:59 ET	2020-12-18 15:58 ET
61765213303019449	SRTS	Short	-726	$4.11	$3.71	$-2985.60	$-2693.90	$291.70	9.77%	2020-12-15 15:59 ET	2020-12-16 09:48 ET
61765213303018901	BTWNU	Short	-206	$14.54	$13.95	$-2995.70	$-2873.70	$122.00	4.07%	2020-12-15 15:59 ET	2020-12-16 09:32 ET
61765213003018275	LOOP	Short	-414	$7.24	$7.27	$-2997.36	$-3011.28	$-13.92	-0.46%	2020-12-15 15:59 ET	2020-12-16 15:58 ET
61765213003018273	CLEU	Short	-709	$4.22	$4.05	$-2991.98	$-2872.89	$119.09	3.98%	2020-12-15 15:59 ET	2020-12-16 15:58 ET
61745406403049489	ANCN	Short	-643	$2.73	$2.61	$-1755.40	$-1679.07	$76.33	4.35%	2020-12-15 15:58 ET	2020-12-16 15:58 ET
61745406303049487	RUBY	Short	-397	$7.02	$7.18	$-2784.97	$-2851.89	$-66.92	-2.40%	2020-12-15 12:00 ET	2020-12-16 15:58 ET
61745407203049491	MCEP	Short	-737	$3.97	$3.36	$-2925.89	$-2477.55	$448.34	15.32%	2020-12-15 10:50 ET	2020-12-16 15:58 ET
61745407403049493	ANPC	Short	-523	$5.72	$5.92	$-2991.57	$-3095.56	$-104.00	-3.48%	2020-12-15 10:35 ET	2020-12-21 15:58 ET
61742442503005833	KNDI	Short	-388	$7.83	$8.08	$-3038.04	$-3136.59	$-98.55	-3.24%	2020-12-15 09:56 ET	2020-12-18 15:58 ET
61742442303005831	BRPAR	Short	-1201	$0.79	$0.63	$-954.67	$-757.01	$197.67	20.71%	2020-12-15 09:45 ET	2020-12-16 15:58 ET
61742443403005838	AAN	Short	-169	$17.66	$18.29	$-2984.54	$-3090.86	$-106.32	-3.56%	2020-12-15 09:41 ET	2020-12-18 15:58 ET
61742442803005835	TMBR	Short	-1203	$1.37	$0.89	$-1648.11	$-1073.61	$574.50	34.86%	2020-12-15 09:41 ET	2020-12-16 15:58 ET
61742381003004321	BRPAR	Short	-1201	$0.70	$0.63	$-840.70	$-757.01	$83.69	9.95%	2020-12-15 09:38 ET	2020-12-16 15:58 ET
61678801403072553	VTVT	Short	-1013	$2.95	$2.31	$-2988.36	$-2341.20	$647.16	21.66%	2020-12-14 15:59 ET	2020-12-16 15:58 ET
61678801403072551	HJLI	Short	-248	$12.04	$10.27	$-2985.92	$-2546.96	$438.97	14.70%	2020-12-14 15:59 ET	2020-12-16 15:58 ET
61678801403072549	NH	Short	-911	$3.30	$3.00	$-3006.31	$-2734.37	$271.95	9.05%	2020-12-14 15:59 ET	2020-12-15 15:58 ET
61678801403072547	SNOA	Short	-355	$8.37	$8.99	$-2971.35	$-3193.05	$-221.69	-7.46%	2020-12-14 15:59 ET	2020-12-18 15:58 ET
61678801003072539	EGHT	Short	-99	$30.26	$31.03	$-2995.26	$-3071.51	$-76.26	-2.55%	2020-12-14 15:59 ET	2020-12-15 15:58 ET
61678801003072537	KYMR	Short	-44	$67.14	$65.75	$-2954.17	$-2892.79	$61.39	2.08%	2020-12-14 15:59 ET	2020-12-15 12:00 ET
61678801003072535	MC	Short	-66	$44.96	$45.79	$-2967.37	$-3022.32	$-54.95	-1.85%	2020-12-14 15:59 ET	2020-12-15 15:58 ET
61678801003072533	ZNGA	Short	-343	$8.72	$9.16	$-2990.97	$-3143.44	$-152.47	-5.10%	2020-12-14 15:59 ET	2020-12-15 15:58 ET
61678801003072531	ARAV	Short	-473	$6.34	$6.28	$-2998.82	$-2972.28	$26.54	0.88%	2020-12-14 15:59 ET	2020-12-15 09:56 ET
61678801003072527	TKC	Short	-596	$5.03	$5.01	$-2997.88	$-2985.96	$11.92	0.40%	2020-12-14 15:59 ET	2020-12-15 09:45 ET
61678801003072525	KLR	Short	-325	$9.20	$9.17	$-2990.00	$-2978.82	$11.18	0.37%	2020-12-14 15:59 ET	2020-12-15 10:50 ET
61678801003072523	TISI	Short	-301	$9.96	$9.99	$-2997.96	$-3008.49	$-10.53	-0.35%	2020-12-14 15:59 ET	2020-12-15 09:37 ET
61678801003072521	EPAY	Short	-59	$50.10	$50.03	$-2955.91	$-2951.54	$4.37	0.15%	2020-12-14 15:59 ET	2020-12-15 10:30 ET
61658898303099135	NKLA	Short	-175	$16.42	$17.17	$-2873.51	$-3004.50	$-130.99	-4.56%	2020-12-14 15:58 ET	2020-12-17 15:58 ET
61658897803099131	FRSX	Short	-1201	$1.90	$1.76	$-2281.90	$-2108.81	$173.09	7.59%	2020-12-14 15:58 ET	2020-12-18 15:58 ET
61658897103099129	SMMC	Short	-200	$14.17	$14.26	$-2834.00	$-2851.43	$-17.42	-0.61%	2020-12-14 15:58 ET	2020-12-15 09:40 ET
61658896903099127	AHT	Short	-761	$3.68	$3.77	$-2800.48	$-2870.40	$-69.92	-2.50%	2020-12-14 15:57 ET	2020-12-17 15:58 ET
61658896503099123	CLBS	Short	-1205	$1.39	$1.47	$-1668.93	$-1772.24	$-103.30	-6.19%	2020-12-14 10:29 ET	2020-12-15 15:58 ET
61419557803045823	IMMP	Short	-857	$3.50	$3.00	$-2999.51	$-2572.27	$427.23	14.24%	2020-12-11 15:59 ET	2020-12-14 15:58 ET
61419557803045821	UTSI	Short	-1204	$1.72	$1.44	$-2070.88	$-1734.63	$336.25	16.24%	2020-12-11 15:59 ET	2020-12-14 15:58 ET
61419557803045819	IPDN	Short	-1200	$1.49	$1.37	$-1788.00	$-1644.82	$143.18	8.01%	2020-12-11 15:59 ET	2020-12-14 15:58 ET
61419557303045817	HJLI	Short	-262	$11.23	$10.78	$-2942.27	$-2823.14	$119.13	4.05%	2020-12-11 15:59 ET	2020-12-15 15:58 ET
61419556603045021	FUSE	Short	-292	$10.25	$10.20	$-2994.01	$-2977.86	$16.15	0.54%	2020-12-11 15:59 ET	2020-12-14 15:58 ET
61419556603044877	ACTCU	Short	-273	$10.95	$11.41	$-2988.43	$-3113.78	$-125.35	-4.19%	2020-12-11 15:59 ET	2020-12-18 15:58 ET
61419556303044654	LIFE	Short	-642	$4.65	$4.63	$-2985.30	$-2973.94	$11.36	0.38%	2020-12-11 15:59 ET	2020-12-14 15:58 ET
61419556303044652	MDJH	Short	-789	$3.80	$3.66	$-2998.20	$-2889.18	$109.02	3.64%	2020-12-11 15:59 ET	2020-12-14 15:58 ET
61401926103061207	VERU	Short	-574	$6.27	$9.34	$-3598.98	$-5363.84	$-1764.85	-49.04%	2020-12-11 15:58 ET	2020-12-17 15:58 ET
61401925403061205	ZDGE	Short	-581	$5.40	$5.75	$-3137.40	$-3342.42	$-205.02	-6.53%	2020-12-11 15:58 ET	2021-01-04 15:57 ET
61396767103092476	HYLN	Short	-174	$17.19	$16.73	$-2991.06	$-2911.61	$79.45	2.66%	2020-12-11 15:58 ET	2020-12-16 15:58 ET
61396766003092469	NKLA	Short	-165	$17.60	$16.98	$-2903.18	$-2802.26	$100.92	3.48%	2020-12-11 15:58 ET	2020-12-16 15:58 ET
61396765803092467	SGMO	Short	-210	$12.22	$13.08	$-2566.21	$-2746.07	$-179.86	-7.01%	2020-12-11 15:58 ET	2020-12-14 15:58 ET
61396766603092471	TRCH	Short	-1202	$0.77	$0.62	$-925.54	$-745.01	$180.53	19.51%	2020-12-11 15:40 ET	2020-12-14 15:58 ET
61407628803086273	CGROU	Short	-200	$15.50	$14.51	$-3100.00	$-2901.45	$198.55	6.40%	2020-12-11 14:00 ET	2020-12-14 15:58 ET
61401924403061203	SLRX	Short	-1203	$0.95	$0.87	$-1147.06	$-1044.85	$102.22	8.91%	2020-12-11 11:10 ET	2020-12-14 15:58 ET
61396765703092465	PLAG	Short	-1100	$2.10	$2.02	$-2310.00	$-2223.11	$86.89	3.76%	2020-12-11 09:40 ET	2020-12-14 15:58 ET
61333321703098751	CNET	Short	-1201	$1.38	$1.36	$-1657.38	$-1628.17	$29.21	1.76%	2020-12-10 15:59 ET	2020-12-11 15:58 ET
61333321703098749	XBIO	Short	-1201	$2.23	$2.28	$-2678.23	$-2739.65	$-61.42	-2.29%	2020-12-10 15:59 ET	2020-12-11 15:58 ET
61333321703098747	GOVX	Short	-717	$4.17	$3.48	$-2989.90	$-2496.41	$493.50	16.51%	2020-12-10 15:59 ET	2020-12-11 15:58 ET
61333321703098745	NTEC	Short	-634	$4.72	$4.13	$-2992.49	$-2618.42	$374.07	12.50%	2020-12-10 15:59 ET	2020-12-14 15:58 ET
61333321703098743	RCON	Short	-1205	$1.36	$1.32	$-1638.80	$-1591.40	$47.40	2.89%	2020-12-10 15:59 ET	2020-12-11 15:58 ET
61333320803098741	IMMP	Short	-524	$5.71	$3.42	$-2992.05	$-1792.97	$1199.08	40.08%	2020-12-10 15:59 ET	2020-12-15 15:58 ET
61333320803098739	GLSI	Short	-42	$69.53	$53.03	$-2920.27	$-2227.10	$693.17	23.74%	2020-12-10 15:59 ET	2020-12-15 15:58 ET
61333228503097541	SLS	Short	-200	$18.12	$7.53	$-3624.01	$-1506.75	$2117.26	58.42%	2020-12-10 15:58 ET	2020-12-16 15:58 ET
61333228203097539	IMMP	Short	-543	$5.71	$3.53	$-3100.54	$-1917.75	$1182.79	38.15%	2020-12-10 15:58 ET	2020-12-11 15:58 ET
61312982903002955	CELP	Short	-1145	$2.67	$2.60	$-3057.15	$-2978.49	$78.67	2.57%	2020-12-10 15:58 ET	2020-12-11 15:58 ET
61333227103097537	NEOS	Short	-1203	$0.86	$0.69	$-1036.63	$-830.48	$206.14	19.89%	2020-12-10 13:20 ET	2020-12-11 15:58 ET
61312983303002957	NEOS	Short	-1201	$0.78	$0.69	$-940.51	$-829.10	$111.40	11.85%	2020-12-10 09:35 ET	2020-12-11 15:58 ET
61312980203002953	PBLA	Short	-494	$6.00	$3.98	$-2964.01	$-1967.10	$996.91	33.63%	2020-12-10 09:32 ET	2020-12-11 15:58 ET
61312979703002951	GLSI	Short	-33	$87.84	$58.52	$-2898.73	$-1931.13	$967.60	33.38%	2020-12-10 09:32 ET	2020-12-11 15:58 ET
61249862403058022	VSPRU	Short	-250	$12.01	$11.96	$-3003.00	$-2989.16	$13.84	0.46%	2020-12-09 16:00 ET	2020-12-10 09:32 ET
61249863603058838	NURO	Short	-1023	$2.93	$2.59	$-2992.28	$-2649.57	$342.71	11.45%	2020-12-09 15:59 ET	2020-12-10 15:58 ET
61249863603058836	LXRX	Short	-1039	$2.88	$3.08	$-2992.32	$-3196.51	$-204.19	-6.82%	2020-12-09 15:59 ET	2020-12-15 15:58 ET
61249862703058834	ONCT	Short	-482	$6.20	$5.04	$-2988.40	$-2430.48	$557.92	18.67%	2020-12-09 15:59 ET	2020-12-14 15:58 ET
61249862703058832	MCRB	Short	-125	$23.93	$24.89	$-2991.25	$-3111.55	$-120.30	-4.02%	2020-12-09 15:59 ET	2020-12-14 15:58 ET
61249862403058526	THCB	Short	-176	$17.14	$15.03	$-3016.06	$-2645.27	$370.79	12.29%	2020-12-09 15:59 ET	2020-12-10 09:32 ET
61249862403058254	DTB	Short	-110	$27.04	$26.91	$-2974.93	$-2960.35	$14.59	0.49%	2020-12-09 15:59 ET	2020-12-10 12:45 ET
61249862403058060	CGROU	Short	-132	$15.10	$14.57	$-2000.00	$-1930.28	$69.47	3.49%	2020-12-09 15:59 ET	2020-12-14 15:57 ET
61249862203057936	NINE	Short	-1200	$2.37	$2.56	$-2844.00	$-3067.53	$-223.53	-7.86%	2020-12-09 15:59 ET	2020-12-10 15:58 ET
61249862203057930	GOVX	Short	-548	$5.40	$4.20	$-2959.21	$-2302.74	$656.47	22.18%	2020-12-09 15:59 ET	2020-12-10 15:58 ET
61224600803032897	GME	Short	-213	$13.69	$14.15	$-2915.97	$-3013.31	$-97.34	-3.34%	2020-12-09 15:58 ET	2020-12-10 15:58 ET
61224600803032895	PSTI	Short	-443	$6.70	$6.23	$-2968.10	$-2761.27	$206.83	6.97%	2020-12-09 13:45 ET	2020-12-10 15:58 ET
61224602103032909	RCON	Short	-1201	$1.64	$1.32	$-1965.08	$-1586.11	$378.96	19.28%	2020-12-09 13:40 ET	2020-12-11 15:58 ET
61224601503032901	FRAN	Short	-980	$2.68	$2.40	$-2626.41	$-2353.18	$273.24	10.40%	2020-12-09 13:40 ET	2020-12-11 15:58 ET
61224601503032899	EH	Short	-142	$20.35	$19.65	$-2889.70	$-2789.77	$99.93	3.46%	2020-12-09 11:55 ET	2020-12-10 15:58 ET
61224602003032907	TUSK	Short	-1063	$2.75	$3.85	$-2923.26	$-4094.60	$-1171.34	-40.07%	2020-12-09 09:51 ET	2020-12-15 15:58 ET
61224602003032905	CRIS	Short	-374	$7.87	$8.02	$-2943.38	$-3000.98	$-57.60	-1.96%	2020-12-09 09:51 ET	2020-12-15 15:58 ET
61160343503027733	IPV	Short	-211	$14.28	$13.96	$-3013.63	$-2945.68	$67.95	2.25%	2020-12-08 16:00 ET	2020-12-09 13:45 ET
61160343503027503	LCAPU	Short	-195	$10.26	$10.45	$-2000.00	$-2036.51	$-36.33	-1.83%	2020-12-08 16:00 ET	2020-12-15 15:58 ET
61160343503027263	ROCH	Short	-212	$14.20	$13.82	$-3010.38	$-2929.93	$80.45	2.67%	2020-12-08 16:00 ET	2020-12-11 15:40 ET
61160344903028201	ONCT	Short	-592	$5.04	$5.04	$-2983.68	$-2985.16	$-1.48	-0.05%	2020-12-08 15:59 ET	2020-12-14 15:58 ET
61160344903028199	OBLN	Short	-1201	$1.93	$1.66	$-2317.93	$-1993.66	$324.27	13.99%	2020-12-08 15:59 ET	2020-12-09 15:58 ET
61160343503027269	BFT	Short	-235	$12.76	$12.81	$-2998.05	$-3010.90	$-12.85	-0.43%	2020-12-08 15:59 ET	2020-12-09 13:40 ET
61160343503027249	TRNE	Short	-126	$23.93	$26.25(U)	$-3015.74	$-3307.50(U)	$-291.76(U)	-9.67%(U)	2020-12-08 15:59 ET	(trade open)
61160343303027039	LXRX	Short	-975	$3.07	$2.89	$-2993.25	$-2814.28	$178.97	5.98%	2020-12-08 15:59 ET	2020-12-09 15:58 ET
61158906703082478	NURO	Short	-986	$2.99	$2.93	$-2948.14	$-2890.42	$57.72	1.96%	2020-12-08 15:58 ET	2020-12-09 15:58 ET
61158907803082481	KODK	Short	-269	$11.08	$9.71	$-2980.53	$-2611.95	$368.58	12.37%	2020-12-08 15:40 ET	2020-12-14 15:58 ET
61144863203072952	GMDA	Short	-307	$9.94	$9.48	$-3051.58	$-2911.82	$139.76	4.58%	2020-12-08 13:15 ET	2020-12-09 15:58 ET
61144863603072956	NURO	Short	-802	$3.01	$2.58	$-2413.86	$-2070.19	$343.67	14.24%	2020-12-08 13:05 ET	2020-12-10 15:58 ET
61144863503072954	GTEC	Short	-355	$8.49	$7.60	$-3013.96	$-2699.35	$314.61	10.44%	2020-12-08 11:55 ET	2020-12-14 15:58 ET
61073964903036982	HCAC	Short	-165	$18.45	$17.30	$-3044.10	$-2853.96	$190.15	6.25%	2020-12-07 16:00 ET	2020-12-08 11:40 ET
61073966103038078	DUO	Short	-321	$9.45	$9.19	$-3033.46	$-2951.46	$81.99	2.70%	2020-12-07 15:59 ET	2020-12-08 15:58 ET
61073966103038076	PPSI	Short	-639	$4.69	$3.82	$-2996.92	$-2440.98	$555.94	18.55%	2020-12-07 15:59 ET	2020-12-09 15:58 ET
61073966103038074	HGSH	Short	-1206	$2.26	$2.20	$-2725.56	$-2654.53	$71.03	2.61%	2020-12-07 15:59 ET	2020-12-08 15:58 ET
61073964903037984	FUSE	Short	-300	$10.07	$10.06	$-3021.91	$-3019.37	$2.54	0.08%	2020-12-07 15:59 ET	2020-12-08 15:35 ET
61073964903037664	ACTCU	Short	-184	$10.87	$10.75	$-2000.00	$-1977.41	$22.47	1.13%	2020-12-07 15:59 ET	2020-12-08 13:05 ET
61073964903037302	CFIIU	Short	-275	$10.95	$10.98	$-3012.50	$-3018.40	$-5.90	-0.20%	2020-12-07 15:59 ET	2020-12-08 13:15 ET
61051842703026307	EBON	Short	-702	$4.18	$4.06	$-2934.36	$-2851.55	$82.82	2.82%	2020-12-07 15:58 ET	2020-12-10 15:58 ET
61051841803026296	TNXP	Short	-1202	$0.71	$0.60	$-859.43	$-726.97	$132.46	15.41%	2020-12-07 14:35 ET	2020-12-11 15:58 ET
61051841103026293	DUO	Short	-329	$8.93	$9.19	$-2937.97	$-3025.02	$-87.05	-2.96%	2020-12-07 11:55 ET	2020-12-08 15:58 ET
60814740203000644	LIZI	Short	-800	$3.76	$3.82	$-3008.00	$-3056.00	$-48.00	-1.60%	2020-12-04 15:59 ET	2020-12-07 15:58 ET
60814740203000642	NSCO	Short	-449	$6.67	$6.39	$-2994.84	$-2870.53	$124.31	4.15%	2020-12-04 15:59 ET	2020-12-10 15:58 ET
60814740203000640	EVK	Short	-817	$3.68	$3.73	$-3006.56	$-3048.93	$-42.37	-1.41%	2020-12-04 15:59 ET	2020-12-07 15:59 ET
60814739703000638	AAN	Short	-156	$19.13	$17.32	$-2984.29	$-2702.48	$281.81	9.44%	2020-12-04 15:59 ET	2020-12-09 15:58 ET
60814739703000636	ATCX	Short	-428	$7.00	$7.60	$-2996.01	$-3254.43	$-258.42	-8.63%	2020-12-04 15:59 ET	2020-12-09 15:58 ET
60814739403099884	SOAC	Short	-285	$10.55	$10.46	$-3008.11	$-2979.91	$28.20	0.94%	2020-12-04 15:59 ET	2020-12-09 11:55 ET
60814739403099806	SRAC	Short	-191	$15.83	$16.50	$-3023.23	$-3151.16	$-127.93	-4.23%	2020-12-04 15:59 ET	2020-12-11 15:58 ET
60814739403099054	ACTCU	Short	-282	$10.64	$10.78	$-3000.59	$-3038.69	$-38.10	-1.27%	2020-12-04 15:59 ET	2020-12-07 14:35 ET
60814739403000604	LCYAU	Short	-196	$10.23	$10.41	$-2000.00	$-2035.65	$-35.56	-1.78%	2020-12-04 15:59 ET	2020-12-11 15:58 ET
60814739403000222	CGRO	Short	-255	$11.78	$13.12	$-3003.21	$-3344.71	$-341.50	-11.37%	2020-12-04 15:59 ET	2020-12-11 15:58 ET
60728330503027931	SSPK	Short	-288	$10.43	$14.49	$-3005.07	$-4172.32	$-1167.25	-38.84%	2020-12-03 16:00 ET	2020-12-10 15:58 ET
60728331303029257	CATB	Short	-1205	$1.94	$1.93	$-2337.70	$-2325.64	$12.06	0.52%	2020-12-03 15:59 ET	2020-12-04 15:58 ET
60728331303029255	MTL	Short	-1202	$1.62	$1.68	$-1947.24	$-2020.37	$-73.13	-3.76%	2020-12-03 15:59 ET	2020-12-09 15:58 ET
60728331303029253	NAOV	Short	-1201	$1.12	$1.02	$-1345.12	$-1222.67	$122.45	9.10%	2020-12-03 15:59 ET	2020-12-07 16:00 ET
60728331303029251	MACK	Short	-494	$6.04	$8.24	$-2983.77	$-4072.58	$-1088.81	-36.49%	2020-12-03 15:59 ET	2020-12-09 15:58 ET
60728330803029249	BYSI	Short	-281	$10.61	$10.61	$-2981.41	$-2980.08	$1.33	0.04%	2020-12-03 15:59 ET	2020-12-08 15:58 ET
60728330803029247	EVK	Short	-580	$5.19	$3.41	$-3010.20	$-1976.35	$1033.85	34.34%	2020-12-03 15:59 ET	2020-12-08 15:58 ET
60728330803029245	PLMR	Short	-44	$67.11	$68.89	$-2952.85	$-3031.35	$-78.51	-2.66%	2020-12-03 15:59 ET	2020-12-08 15:58 ET
60728330603029213	BTWNU	Short	-279	$10.79	$11.76	$-3009.73	$-3279.89	$-270.16	-8.98%	2020-12-03 15:59 ET	2020-12-10 15:58 ET
60728330303027803	VNCE	Short	-517	$5.81	$6.68	$-3003.78	$-3455.27	$-451.50	-15.03%	2020-12-03 15:59 ET	2020-12-04 15:58 ET
60728330303027801	LIZI	Short	-642	$4.65	$3.77	$-2985.31	$-2421.54	$563.77	18.88%	2020-12-03 15:59 ET	2020-12-04 15:58 ET
60728330303027799	TGA	Short	-1202	$0.63	$0.72	$-760.87	$-865.87	$-105.01	-13.80%	2020-12-03 15:59 ET	2020-12-04 15:58 ET
60728330303027797	TEUM	Short	-1201	$0.35	$0.35	$-422.90	$-423.11	$-0.21	-0.05%	2020-12-03 15:59 ET	2020-12-04 15:58 ET
60728330303027793	CNK	Short	-226	$13.25	$14.43	$-2994.51	$-3260.54	$-266.03	-8.88%	2020-12-03 15:59 ET	2020-12-04 15:58 ET
60708502903001358	QDEL	Short	-15	$199.38	$195.37	$-2990.70	$-2930.51	$60.19	2.01%	2020-12-03 15:15 ET	2020-12-08 15:58 ET
60708502503001354	CLRB	Short	-1201	$2.21	$2.33	$-2656.49	$-2799.73	$-143.24	-5.39%	2020-12-03 13:55 ET	2020-12-07 15:58 ET
60708502003001352	GFI	Short	-330	$9.05	$9.19	$-2984.85	$-3034.20	$-49.35	-1.65%	2020-12-03 09:39 ET	2020-12-08 15:58 ET
60708499003001350	MTL	Short	-1204	$1.66	$1.56	$-1998.65	$-1879.30	$119.35	5.97%	2020-12-03 09:37 ET	2020-12-04 15:58 ET
60708494003001348	OGEN	Short	-1201	$0.47	$0.47	$-564.47	$-562.23	$2.24	0.40%	2020-12-03 09:32 ET	2020-12-04 15:58 ET
60642190603018849	QELLU	Short	-259	$11.59	$12.26	$-3001.70	$-3174.34	$-172.64	-5.75%	2020-12-02 16:00 ET	2020-12-09 15:58 ET
60642137703015442	ETACU	Short	-100	$10.22	$10.31	$-1022.26	$-1030.52	$-8.25	-0.81%	2020-12-02 16:00 ET	2020-12-09 15:58 ET
60642137703015244	DYFN	Short	-111	$17.97	$17.96	$-2000.00	$-1998.58	$1.42	0.07%	2020-12-02 16:00 ET	2020-12-03 15:15 ET
60642137703015192	RDCM	Short	-179	$10.24	$10.16	$-1832.96	$-1818.09	$14.87	0.81%	2020-12-02 16:00 ET	2020-12-03 14:30 ET
60642137703015014	AHACU	Short	-230	$10.01	$9.99	$-2301.57	$-2296.70	$4.88	0.21%	2020-12-02 16:00 ET	2020-12-03 16:00 ET
60642138003015692	QDEL	Short	-15	$198.37	$194.47	$-2975.56	$-2917.00	$58.56	1.97%	2020-12-02 15:59 ET	2020-12-07 15:58 ET
60642137703015638	VSPRU	Short	-281	$10.67	$10.62	$-2998.45	$-2983.05	$15.40	0.51%	2020-12-02 15:59 ET	2020-12-03 13:55 ET
60642137703015246	BCAT	Short	-138	$21.71	$22.07	$-2996.51	$-3045.80	$-49.29	-1.64%	2020-12-02 15:59 ET	2020-12-09 15:58 ET
60642137403014824	PETZ	Short	-1207	$1.77	$2.00	$-2136.39	$-2415.21	$-278.82	-13.05%	2020-12-02 15:59 ET	2020-12-03 15:58 ET
60620627903070886	FCEL	Short	-446	$7.22	$7.39	$-3220.13	$-3295.36	$-75.23	-2.34%	2020-12-02 15:58 ET	2020-12-03 15:58 ET
60620627903070882	SOL	Short	-513	$6.20	$6.27	$-3180.60	$-3218.11	$-37.51	-1.18%	2020-12-02 15:58 ET	2020-12-03 15:58 ET
60620627903070878	RMG	Short	-216	$14.73	$15.27	$-3181.68	$-3297.81	$-116.12	-3.65%	2020-12-02 15:58 ET	2020-12-03 15:58 ET
60620628103070890	SEII	Short	-1200	$0.30	$0.20	$-360.00	$-240.12	$119.88	33.30%	2020-12-02 15:51 ET	2020-12-03 15:58 ET
60620628103070888	NAOV	Short	-1208	$1.65	$1.12	$-1993.20	$-1353.64	$639.56	32.09%	2020-12-02 10:12 ET	2020-12-03 15:58 ET
60620628903070910	PETZ	Short	-1207	$1.75	$1.77	$-2112.25	$-2137.46	$-25.21	-1.19%	2020-12-02 10:06 ET	2020-12-08 15:58 ET
60620627903070870	TKAT	Short	-1204	$1.08	$1.42	$-1300.32	$-1710.53	$-410.21	-31.55%	2020-12-02 10:06 ET	2020-12-03 15:58 ET
60620629003070914	JAGX	Short	-1201	$0.43	$0.34	$-520.38	$-408.42	$111.96	21.51%	2020-12-02 10:04 ET	2020-12-04 15:58 ET
60620628903070912	EARS	Short	-815	$3.66	$3.05	$-2982.90	$-2486.98	$495.92	16.63%	2020-12-02 10:04 ET	2020-12-08 15:58 ET
60620628903070908	EYES	Short	-1204	$1.29	$1.51	$-1553.16	$-1818.95	$-265.79	-17.11%	2020-12-02 10:04 ET	2020-12-08 15:58 ET
60620628303070900	NLS	Short	-152	$19.66	$17.99	$-2988.32	$-2734.32	$254.00	8.50%	2020-12-02 10:04 ET	2020-12-07 15:58 ET
60620628303070898	RAPT	Short	-140	$21.26	$23.58	$-2976.40	$-3301.45	$-325.05	-10.92%	2020-12-02 10:04 ET	2020-12-07 15:58 ET
60620628303070896	EBON	Short	-720	$4.16	$4.19	$-2995.20	$-3018.31	$-23.11	-0.77%	2020-12-02 10:04 ET	2020-12-07 15:58 ET
60620628103070892	VIVE	Short	-699	$4.23	$4.91	$-2956.77	$-3430.31	$-473.54	-16.02%	2020-12-02 10:04 ET	2020-12-03 15:58 ET
60620627903070876	POLA	Short	-751	$3.99	$4.23	$-2996.49	$-3178.32	$-181.83	-6.07%	2020-12-02 10:04 ET	2020-12-03 15:58 ET
60620627903070874	NNOX	Short	-54	$54.26	$58.03	$-2930.05	$-3133.55	$-203.50	-6.95%	2020-12-02 10:04 ET	2020-12-03 15:58 ET
60620627903070868	BLCT	Short	-252	$11.89	$10.81	$-2996.29	$-2722.96	$273.33	9.12%	2020-12-02 10:04 ET	2020-12-03 15:58 ET
60620627903070866	IRTC	Short	-15	$187.86	$184.29	$-2817.90	$-2764.38	$53.52	1.90%	2020-12-02 10:04 ET	2020-12-03 15:58 ET
60555493203051317	CAAS	Short	-349	$8.58	$8.28	$-2994.43	$-2891.16	$103.27	3.45%	2020-12-01 15:59 ET	2020-12-02 15:58 ET
60555493203051315	OBLG	Short	-438	$6.86	$5.98	$-3004.68	$-2620.55	$384.13	12.78%	2020-12-01 15:59 ET	2020-12-02 15:58 ET
60555492203051304	EARS	Short	-604	$4.92	$3.26	$-2971.69	$-1970.02	$1001.67	33.71%	2020-12-01 15:59 ET	2020-12-04 15:58 ET
60555491903050886	FST	Short	-304	$9.84	$9.77	$-2991.17	$-2969.14	$22.03	0.74%	2020-12-01 15:59 ET	2020-12-02 10:12 ET
60555491803050444	CFIIU	Short	-280	$10.75	$10.65	$-3009.03	$-2982.00	$27.03	0.90%	2020-12-01 15:59 ET	2020-12-02 10:06 ET
60532818003029254	CAAS	Short	-256	$8.47	$6.96	$-2168.32	$-1782.65	$385.67	17.79%	2020-12-01 15:58 ET	2020-12-22 15:58 ET
60532733003026999	ATOM	Short	-313	$9.74	$9.76	$-3048.62	$-3056.41	$-7.78	-0.26%	2020-12-01 15:58 ET	2020-12-02 15:58 ET
60532733003026987	HT	Short	-357	$8.11	$8.12	$-2897.05	$-2898.50	$-1.45	-0.05%	2020-12-01 15:58 ET	2020-12-02 10:03 ET
60532733003026979	KRP	Short	-364	$8.33	$9.22	$-3032.12	$-3357.76	$-325.64	-10.74%	2020-12-01 15:58 ET	2020-12-02 15:58 ET
60532733003027009	GLOP	Short	-1115	$2.68	$2.71	$-2990.92	$-3023.16	$-32.24	-1.08%	2020-12-01 11:15 ET	2020-12-02 15:58 ET
60532733003027007	GEL	Short	-452	$6.59	$6.28	$-2979.36	$-2839.98	$139.38	4.68%	2020-12-01 10:30 ET	2020-12-02 10:03 ET
60532818403029256	JAGX	Short	-1201	$0.52	$0.41	$-625.72	$-492.65	$133.07	21.27%	2020-12-01 09:39 ET	2020-12-02 15:58 ET
60532818603029261	HEXO	Short	-1200	$1.20	$1.17	$-1442.28	$-1398.70	$43.58	3.02%	2020-12-01 09:38 ET	2020-12-03 15:58 ET
60532818603029259	WORX	Short	-1031	$1.94	$1.90	$-2000.00	$-1960.55	$39.44	1.97%	2020-12-01 09:38 ET	2020-12-03 15:58 ET
60532733503027015	HEXO	Short	-1204	$1.18	$1.17	$-1420.72	$-1409.38	$11.34	0.80%	2020-12-01 09:37 ET	2020-12-02 15:58 ET
60532733503027013	CAAS	Short	-260	$11.40	$8.28	$-2964.01	$-2153.88	$810.13	27.33%	2020-12-01 09:37 ET	2020-12-02 15:58 ET
60532733303027011	AQB	Short	-571	$5.25	$8.49	$-2997.75	$-4850.19	$-1852.44	-61.79%	2020-12-01 09:37 ET	2020-12-07 09:50 ET
60532733003027005	SABR	Short	-260	$11.49	$11.34	$-2987.41	$-2947.27	$40.14	1.34%	2020-12-01 09:37 ET	2020-12-02 10:03 ET
60532733003027003	ERIC	Short	-241	$12.41	$12.28	$-2992.01	$-2958.55	$33.47	1.12%	2020-12-01 09:37 ET	2020-12-02 10:03 ET
60532733003027001	ICE	Short	-28	$106.04	$105.78	$-2969.12	$-2961.72	$7.40	0.25%	2020-12-01 09:37 ET	2020-12-02 12:20 ET
60532733003026997	HST	Short	-208	$14.39	$14.90	$-2993.13	$-3098.67	$-105.54	-3.53%	2020-12-01 09:37 ET	2020-12-02 15:58 ET
60532733003026995	FDX	Short	-10	$293.81	$287.58	$-2938.10	$-2875.84	$62.27	2.12%	2020-12-01 09:37 ET	2020-12-02 10:03 ET
60532733003026991	BOX	Short	-161	$18.56	$17.42	$-2988.16	$-2804.41	$183.75	6.15%	2020-12-01 09:37 ET	2020-12-02 10:03 ET
60532733003026989	RACE	Short	-14	$212.58	$215.11	$-2976.13	$-3011.51	$-35.38	-1.19%	2020-12-01 09:37 ET	2020-12-02 15:58 ET
60532733003026985	EARS	Short	-1203	$1.35	$3.47	$-1624.06	$-4176.49	$-2552.43	-157.16%	2020-12-01 09:37 ET	2020-12-02 15:58 ET
60532733003026983	PXD	Short	-29	$102.32	$101.27	$-2967.29	$-2936.83	$30.46	1.03%	2020-12-01 09:37 ET	2020-12-02 10:03 ET
60532733003026981	DBX	Short	-149	$19.98	$19.92	$-2977.02	$-2968.07	$8.95	0.30%	2020-12-01 09:37 ET	2020-12-02 10:03 ET
60532733003026977	ESI	Short	-213	$14.09	$14.46	$-3001.17	$-3079.39	$-78.21	-2.61%	2020-12-01 09:37 ET	2020-12-02 15:58 ET
60532733003026975	IP	Short	-59	$50.27	$49.97	$-2965.93	$-2948.44	$17.49	0.59%	2020-12-01 09:37 ET	2020-12-02 10:03 ET
60532733003026973	HIMX	Short	-447	$6.67	$6.88	$-2981.94	$-3074.65	$-92.72	-3.11%	2020-12-01 09:37 ET	2020-12-02 15:58 ET
60532733003026971	GSM	Short	-1201	$1.28	$1.29	$-1537.28	$-1550.06	$-12.78	-0.83%	2020-12-01 09:37 ET	2020-12-02 10:03 ET
60532732703026969	OBLG	Short	-379	$7.66	$5.98	$-2903.14	$-2267.55	$635.59	21.89%	2020-12-01 09:37 ET	2020-12-02 15:58 ET
60459620603000103	CANG	Short	-384	$7.95	$7.78	$-3052.80	$-2989.01	$63.79	2.09%	2020-11-30 10:55 ET	2020-12-01 15:58 ET
60459530203000089	FRAN	Short	-1016	$2.90	$2.84	$-2946.40	$-2886.88	$59.52	2.02%	2020-11-30 09:52 ET	2020-12-01 15:58 ET
60459500303000087	CALT	Short	-83	$35.77	$35.52	$-2968.91	$-2947.97	$20.94	0.71%	2020-11-30 09:36 ET	2020-12-01 15:58 ET
60459500303000085	RF	Short	-189	$15.82	$15.74	$-2989.99	$-2975.79	$14.19	0.47%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000083	JFU	Short	-1200	$1.66	$1.68	$-1993.20	$-2020.22	$-27.02	-1.36%	2020-11-30 09:36 ET	2020-12-01 10:30 ET
60459500303000081	ASAN	Short	-104	$28.74	$27.53	$-2988.96	$-2863.13	$125.83	4.21%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000079	BTU	Short	-1201	$1.59	$1.44	$-1909.59	$-1724.30	$185.29	9.70%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000077	PTE	Short	-1201	$0.72	$0.69	$-864.72	$-834.69	$30.03	3.47%	2020-11-30 09:36 ET	2020-12-01 09:51 ET
60459500303000075	STKL	Short	-314	$9.51	$10.22	$-2986.14	$-3207.54	$-221.40	-7.41%	2020-11-30 09:36 ET	2020-12-01 15:58 ET
60459500303000073	PLT	Short	-102	$28.95	$27.58	$-2952.90	$-2813.16	$139.74	4.73%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000071	AFMD	Short	-567	$5.30	$5.26	$-3005.11	$-2983.90	$21.21	0.71%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000069	PLTR	Short	-102	$29.13	$26.97	$-2971.27	$-2750.94	$220.33	7.42%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000067	CXW	Short	-388	$7.71	$7.43	$-2991.48	$-2882.34	$109.14	3.65%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000065	ADNT	Short	-91	$32.52	$32.48	$-2958.87	$-2955.37	$3.50	0.12%	2020-11-30 09:36 ET	2020-12-01 11:40 ET
60459500303000063	REI	Short	-1203	$0.67	$0.65	$-806.13	$-782.07	$24.06	2.98%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000061	VSTM	Short	-1209	$2.02	$1.97	$-2436.15	$-2381.73	$54.42	2.23%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000059	NVTA	Short	-58	$50.90	$50.48	$-2952.20	$-2927.83	$24.37	0.83%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000057	PIC	Short	-193	$15.40	$14.45	$-2972.20	$-2788.84	$183.37	6.17%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000055	DMAC	Short	-516	$5.81	$5.51	$-2997.96	$-2843.16	$154.80	5.16%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000053	SRAC	Short	-212	$13.60	$13.50	$-2883.20	$-2862.00	$21.20	0.74%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000051	SPG	Short	-34	$85.96	$85.10	$-2922.48	$-2893.48	$29.01	0.99%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000049	DLTH	Short	-200	$15.00	$14.46	$-3000.00	$-2891.44	$108.56	3.62%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000047	NINE	Short	-1181	$2.46	$2.25	$-2905.26	$-2657.25	$248.01	8.54%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000045	YALA	Short	-267	$11.15	$13.32	$-2977.06	$-3555.54	$-578.47	-19.43%	2020-11-30 09:36 ET	2020-12-01 15:58 ET
60459500303000043	MTNB	Short	-1200	$1.06	$1.05	$-1272.00	$-1260.63	$11.37	0.89%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000041	IDEX	Short	-1038	$2.87	$2.59	$-2979.07	$-2688.42	$290.65	9.76%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000039	CEMI	Short	-555	$5.40	$6.50	$-2994.23	$-3609.30	$-615.07	-20.54%	2020-11-30 09:36 ET	2020-12-01 15:58 ET
60459500303000037	NNA	Short	-628	$4.77	$3.85	$-2995.56	$-2417.80	$577.76	19.29%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000035	GSM	Short	-1205	$1.33	$1.30	$-1602.65	$-1567.28	$35.37	2.21%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000033	IIVI	Short	-44	$67.00	$66.81	$-2948.00	$-2939.48	$8.53	0.29%	2020-11-30 09:36 ET	2020-12-01 09:39 ET
60459500303000031	GOL	Short	-322	$9.31	$9.09	$-2997.83	$-2926.98	$70.85	2.36%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459500303000029	CDAK	Short	-296	$10.02	$16.44	$-2965.93	$-4865.70	$-1899.77	-64.05%	2020-11-30 09:36 ET	2020-12-01 15:58 ET
60459500303000027	ARLP	Short	-618	$4.83	$4.59	$-2984.94	$-2838.04	$146.90	4.92%	2020-11-30 09:36 ET	2020-12-01 09:36 ET
60459496403000025	ORMP	Short	-545	$5.34	$3.66	$-2910.31	$-1995.70	$914.61	31.43%	2020-11-30 09:32 ET	2020-12-01 15:58 ET
60459496403000023	SPCB	Short	-1202	$1.49	$1.11	$-1790.99	$-1334.89	$456.10	25.47%	2020-11-30 09:32 ET	2020-12-01 15:58 ET