Plutus Shortus v3

"Compulsive Shorter" that short-sells everything in its sight, as long as there is reasonable chance the stock won't have much strength to shoot back up.
Plutus Shortus acts as the golden goose as long as you can survive the horrors of big losses, because they do happen. Tread or trade carefully and you may be on your way to riches.
NOTES:
1. Short selling means borrowing the stock through your broker and selling it at hopefully a high price, before buying it back later at a lower price and pocketing the difference. Though if the stock continues going up, you may lose more than your original investment.
2. Trades occasionally may be regenerated/adjusted to account for recent stock splits or missed trades that weren't accounted for in real-time.

Strategy Summary

Starting Date:

2020-11-30

Starting Balance:

$100,000

Account Value:

$101,707.89

Profit/Loss:

$1,707.89

Percent Gain:

1.71%

Strategy Statistics

Realized Gain:

$5858.03

Unrealized Gain:

$-1244.55

Commissions:

$2905.60

Winning Trades:

313

Losing Trades:

211

Win Rate:

59.73%

Average Win:

8.64%

Average Loss:

12.17%

Trade History (U = unrealized gain for open trades)

Trade Id Symbol Long/Short Qty Entry Price Exit Price Entry Total Exit Total $Gain %Gain Entry Date ↓ Exit Date
64789104803016617 AVGR Short -1201 $1.95 $1.95(U) $-2341.95 $-2341.95(U) $0.00(U) 0.00%(U) 2021-01-19 15:58 ET (trade open)
64789104003016603 TSLA Short -3 $844.75 $844.75(U) $-2534.26 $-2534.26(U) $0.00(U) 0.00%(U) 2021-01-19 15:58 ET (trade open)
64789104003016601 SSYS Short -83 $35.71 $35.71(U) $-2963.94 $-2963.94(U) $0.00(U) 0.00%(U) 2021-01-19 15:58 ET (trade open)
64789104003016599 HUYA Short -131 $22.86 $22.86(U) $-2994.66 $-2994.66(U) $0.00(U) 0.00%(U) 2021-01-19 15:58 ET (trade open)
64789104003016597 MDRX Short -178 $16.82 $16.82(U) $-2993.96 $-2993.96(U) $0.00(U) 0.00%(U) 2021-01-19 15:58 ET (trade open)
64789104003016595 ACMR Short -28 $104.41 $104.41(U) $-2923.49 $-2923.49(U) $0.00(U) 0.00%(U) 2021-01-19 15:58 ET (trade open)
64789104003016593 THFF Short -72 $41.31 $41.31(U) $-2974.33 $-2974.33(U) $0.00(U) 0.00%(U) 2021-01-19 15:58 ET (trade open)
64789104003016591 QTT Short -1200 $2.39 $2.39(U) $-2862.01 $-2862.01(U) $0.00(U) 0.00%(U) 2021-01-19 15:58 ET (trade open)
64789104003016589 TSCO Short -19 $157.47 $157.47(U) $-2991.94 $-2991.94(U) $0.00(U) 0.00%(U) 2021-01-19 15:58 ET (trade open)
64789104003016587 CNXN Short -58 $51.23 $51.23(U) $-2971.34 $-2971.34(U) $0.00(U) 0.00%(U) 2021-01-19 15:58 ET (trade open)
64789104003016585 LAZY Short -160 $18.62 $18.62(U) $-2979.20 $-2979.20(U) $0.00(U) 0.00%(U) 2021-01-19 15:58 ET (trade open)
64789103703016581 WNW Short -126 $23.74 $23.74(U) $-2991.24 $-2991.24(U) $0.00(U) 0.00%(U) 2021-01-19 15:58 ET (trade open)
64789103703016579 ACRS Short -160 $18.59 $18.59(U) $-2974.09 $-2974.09(U) $0.00(U) 0.00%(U) 2021-01-19 15:58 ET (trade open)
64789103703016577 FNMAS Short -502 $5.97 $5.97(U) $-2996.94 $-2996.94(U) $0.00(U) 0.00%(U) 2021-01-19 15:58 ET (trade open)
64789103703016575 RMO Short -144 $20.68 $20.68(U) $-2977.92 $-2977.92(U) $0.00(U) 0.00%(U) 2021-01-19 15:58 ET (trade open)
64789103703016571 ANNX Short -107 $27.85 $27.85(U) $-2979.96 $-2979.96(U) $0.00(U) 0.00%(U) 2021-01-19 15:58 ET (trade open)
64789103103015599 BOWX Short -280 $10.72 $10.72(U) $-3002.45 $-3002.45(U) $0.00(U) 0.00%(U) 2021-01-19 15:58 ET (trade open)
64789102603014797 ORGS Short -507 $5.87 $5.91(U) $-2976.10 $-2996.37(U) $-20.27(U) -0.68%(U) 2021-01-19 15:58 ET (trade open)
64443492704596438 DTSS Short -877 $3.41 $3.53(U) $-2990.57 $-3095.81(U) $-105.24(U) -3.52%(U) 2021-01-15 15:59 ET (trade open)
64443492704596436 LXRX Short -438 $6.84 $7.93(U) $-2995.93 $-3473.34(U) $-477.41(U) -15.94%(U) 2021-01-15 15:59 ET (trade open)
64420569304559112 EMX Short -882 $3.26 $3.32 $-2872.67 $-2929.70 $-57.03 -1.99% 2021-01-15 15:58 ET 2021-01-19 15:57 ET
64420569004559110 LXRX Short -418 $6.83 $7.93 $-2854.95 $-3316.39 $-461.44 -16.16% 2021-01-15 15:58 ET 2021-01-19 15:57 ET
64420569604559114 SOS Short -1207 $2.26 $2.29 $-2727.83 $-2765.41 $-37.58 -1.38% 2021-01-15 09:56 ET 2021-01-19 15:58 ET
64420568904559108 HYMCZ Short -1200 $0.51 $0.49 $-611.88 $-586.73 $25.15 4.11% 2021-01-15 09:42 ET 2021-01-19 15:57 ET
64420569904559116 DBVT Short -560 $5.26 $6.58 $-2945.61 $-3686.63 $-741.02 -25.16% 2021-01-15 09:37 ET 2021-01-19 15:57 ET
64400850604527508 ACOR Short -473 $6.33 $7.99(U) $-2994.10 $-3779.27(U) $-785.17(U) -26.22%(U) 2021-01-14 15:59 ET (trade open)
64400850504527502 ORGO Short -316 $9.46 $9.47 $-2989.37 $-2994.01 $-4.64 -0.16% 2021-01-14 15:59 ET 2021-01-19 15:57 ET
64400849704527494 EXPR Short -1191 $1.29 $1.21 $-1530.44 $-1435.87 $94.57 6.18% 2021-01-14 15:59 ET 2021-01-19 15:57 ET
64400849704527492 VTNR Short -1179 $1.11 $1.08 $-1308.69 $-1273.96 $34.73 2.65% 2021-01-14 15:59 ET 2021-01-19 15:57 ET
64400849704527490 DPW Short -542 $5.53 $5.37 $-2997.26 $-2912.00 $85.26 2.84% 2021-01-14 15:59 ET 2021-01-19 15:57 ET
64400849704527488 DTSS Short -831 $3.55 $3.55 $-2950.06 $-2951.52 $-1.46 -0.05% 2021-01-14 15:59 ET 2021-01-19 15:57 ET
64400849704527486 PTE Short -1187 $1.21 $1.07 $-1430.34 $-1270.72 $159.62 11.16% 2021-01-14 15:59 ET 2021-01-19 15:57 ET
64400849704527484 VOLT Short -1067 $2.78 $2.62 $-2966.27 $-2796.94 $169.33 5.71% 2021-01-14 15:59 ET 2021-01-19 15:57 ET
64400849704527482 OGEN Short -1218 $0.93 $0.91 $-1135.91 $-1106.86 $29.05 2.56% 2021-01-14 15:59 ET 2021-01-19 15:57 ET
64400849704527480 ISR Short -1196 $1.89 $2.40 $-2260.44 $-2871.82 $-611.38 -27.05% 2021-01-14 15:59 ET 2021-01-19 15:57 ET
64400849704527478 CNET Short -1145 $2.60 $2.40 $-2977.00 $-2749.37 $227.63 7.65% 2021-01-14 15:59 ET 2021-01-19 15:57 ET
64400849204527474 TLRY Short -161 $18.53 $19.73 $-2982.53 $-3176.50 $-193.97 -6.50% 2021-01-14 15:59 ET 2021-01-15 15:58 ET
64400849204527472 GME Short -75 $39.68 $35.73 $-2976.01 $-2679.59 $296.42 9.96% 2021-01-14 15:59 ET 2021-01-15 15:58 ET
64334260003037362 IMPX Short -277 $10.78 $10.78 $-2986.06 $-2985.46 $0.60 0.02% 2021-01-14 09:58 ET 2021-01-15 09:56 ET
64334260303037372 EXPR Short -1201 $1.38 $1.25 $-1657.38 $-1502.00 $155.38 9.38% 2021-01-14 09:37 ET 2021-01-15 15:58 ET
64334260303037370 URG Short -1203 $1.20 $1.06 $-1443.61 $-1275.82 $167.79 11.62% 2021-01-14 09:37 ET 2021-01-15 15:58 ET
64334260003037364 COP Short -63 $47.38 $47.10 $-2984.94 $-2967.51 $17.43 0.58% 2021-01-14 09:37 ET 2021-01-15 09:36 ET
64270821203004011 RLH Short -867 $3.46 $3.45 $-2999.83 $-2992.65 $7.18 0.24% 2021-01-13 15:59 ET 2021-01-14 09:36 ET
64270821203004009 EXPC Short -212 $14.12 $14.64 $-2992.39 $-3103.10 $-110.71 -3.70% 2021-01-13 15:59 ET 2021-01-14 15:58 ET
64270821203004007 EXTN Short -616 $4.85 $4.95 $-2987.61 $-3050.71 $-63.11 -2.11% 2021-01-13 15:59 ET 2021-01-14 15:58 ET
64270821203004005 TBNK Short -114 $26.18 $26.22 $-2984.52 $-2989.43 $-4.91 -0.16% 2021-01-13 15:59 ET 2021-01-14 09:58 ET
64270821203004003 TLSA Short -895 $3.32 $3.16 $-2971.40 $-2829.39 $142.01 4.78% 2021-01-13 15:59 ET 2021-01-14 09:36 ET
64270821203004001 AKR Short -199 $15.00 $15.81 $-2985.00 $-3145.76 $-160.76 -5.39% 2021-01-13 15:59 ET 2021-01-14 15:58 ET
64270821203003999 ZSAN Short -1203 $0.94 $0.93 $-1125.29 $-1124.80 $0.49 0.04% 2021-01-13 15:59 ET 2021-01-14 09:36 ET
64270821203003995 GILT Short -441 $6.79 $7.50 $-2994.39 $-3309.15 $-314.76 -10.51% 2021-01-13 15:59 ET 2021-01-14 15:58 ET
64270821003003993 QS Short -53 $56.18 $52.33 $-2977.55 $-2773.29 $204.27 6.86% 2021-01-13 15:59 ET 2021-01-19 15:57 ET
64270821003003991 MRSN Short -156 $19.11 $21.69 $-2981.16 $-3383.77 $-402.61 -13.51% 2021-01-13 15:59 ET 2021-01-19 15:57 ET
64247918403064491 W Short -10 $309.25 $330.63 $-3092.51 $-3306.25 $-213.74 -6.91% 2021-01-13 15:58 ET 2021-01-14 15:58 ET
64247918103064487 ACRX Short -1201 $1.99 $1.86 $-2389.99 $-2228.96 $161.03 6.74% 2021-01-13 15:58 ET 2021-01-14 15:58 ET
64247918903064494 ACOR Short -457 $6.45 $6.35 $-2947.66 $-2903.39 $44.26 1.50% 2021-01-13 09:37 ET 2021-01-14 15:58 ET
64247918403064489 SHIP Short -1201 $0.92 $0.83 $-1107.56 $-1000.43 $107.13 9.67% 2021-01-13 09:37 ET 2021-01-14 09:36 ET
64184390703035380 TRXC Short -1205 $1.59 $3.46 $-1915.95 $-4171.37 $-2255.42 -117.72% 2021-01-12 15:59 ET 2021-01-19 15:57 ET
64184390703035378 GOVX Short -572 $5.21 $4.49 $-2980.12 $-2569.56 $410.56 13.78% 2021-01-12 15:59 ET 2021-01-14 15:58 ET
64184390703035376 SIFY Short -1181 $2.53 $2.30 $-2987.94 $-2717.66 $270.28 9.05% 2021-01-12 15:59 ET 2021-01-13 15:58 ET
64184389803035366 ACY Short -348 $8.56 $8.49 $-2978.88 $-2956.00 $22.88 0.77% 2021-01-12 15:59 ET 2021-01-13 09:36 ET
64184389803035364 PHR Short -49 $60.32 $60.55 $-2955.68 $-2966.96 $-11.28 -0.38% 2021-01-12 15:59 ET 2021-01-13 15:58 ET
64184389803035362 XOM Short -62 $47.91 $48.63 $-2970.43 $-3015.32 $-44.90 -1.51% 2021-01-12 15:59 ET 2021-01-13 15:58 ET
64097981803011903 ATNM Short -362 $8.26 $8.44 $-2990.13 $-3056.81 $-66.67 -2.23% 2021-01-11 15:59 ET 2021-01-14 15:58 ET
64097981803011901 TC Short -355 $3.66 $3.74 $-1298.46 $-1328.07 $-29.55 -2.28% 2021-01-11 15:59 ET 2021-01-14 15:58 ET
64097981803011899 JUPW Short -460 $6.47 $5.99 $-2976.20 $-2756.04 $220.16 7.40% 2021-01-11 15:59 ET 2021-01-14 15:58 ET
64097981803011897 INBX Short -90 $32.94 $36.15 $-2965.05 $-3253.31 $-288.26 -9.72% 2021-01-11 15:59 ET 2021-01-14 15:58 ET
64097981803011895 EYEG Short -454 $6.61 $6.36 $-3000.94 $-2888.88 $112.06 3.73% 2021-01-11 15:59 ET 2021-01-14 15:58 ET
64097981803011893 EXPI Short -40 $73.47 $77.55 $-2938.81 $-3101.95 $-163.14 -5.55% 2021-01-11 15:59 ET 2021-01-14 15:58 ET
64097981203010747 IGC Short -1202 $1.45 $1.57 $-1736.90 $-1888.08 $-151.19 -8.70% 2021-01-11 15:59 ET 2021-01-12 15:58 ET
64075147903038593 TRXC Short -1206 $1.65 $1.60 $-1989.91 $-1930.56 $59.35 2.98% 2021-01-11 15:58 ET 2021-01-12 15:58 ET
64075147703038591 MARA Short -137 $23.33 $22.49 $-3196.22 $-3081.30 $114.92 3.60% 2021-01-11 15:58 ET 2021-01-15 15:58 ET
64075147203038589 APDN Short -327 $9.06 $9.22 $-2962.62 $-3016.45 $-53.82 -1.82% 2021-01-11 09:37 ET 2021-01-12 15:58 ET
63838919803072843 SOS Short -1201 $1.90 $2.28 $-2281.90 $-2739.65 $-457.75 -20.06% 2021-01-08 15:59 ET 2021-01-11 15:58 ET
63838919803072841 DDD Short -126 $23.57 $31.64 $-2969.82 $-3986.10 $-1016.28 -34.22% 2021-01-08 15:59 ET 2021-01-14 15:58 ET
63838919803072839 IPOE Short -160 $18.67 $18.50 $-2987.20 $-2959.87 $27.33 0.91% 2021-01-08 15:59 ET 2021-01-12 15:58 ET
63838919803072837 NCTY Short -234 $12.75 $12.44 $-2983.51 $-2910.07 $73.43 2.46% 2021-01-08 15:59 ET 2021-01-11 15:58 ET
63838918603072811 W Short -11 $257.79 $310.03 $-2835.70 $-3410.37 $-574.67 -20.27% 2021-01-08 15:59 ET 2021-01-13 15:58 ET
63838918603072809 IH Short -151 $19.72 $18.31 $-2977.73 $-2764.68 $213.05 7.15% 2021-01-08 15:59 ET 2021-01-13 15:58 ET
63838918603072805 MRNA Short -26 $112.64 $124.39 $-2928.65 $-3234.19 $-305.54 -10.43% 2021-01-08 15:59 ET 2021-01-13 15:58 ET
63838918603072803 SYRS Short -244 $12.22 $12.27 $-2981.69 $-2992.94 $-11.24 -0.38% 2021-01-08 15:59 ET 2021-01-13 15:58 ET
63838918603072801 TTD Short -3 $794.72 $785.58 $-2384.17 $-2356.74 $27.42 1.15% 2021-01-08 15:59 ET 2021-01-13 15:58 ET
63838918603072799 ARCT Short -43 $69.34 $65.06 $-2981.63 $-2797.68 $183.95 6.17% 2021-01-08 15:59 ET 2021-01-13 15:58 ET
63838918603072797 OPEN Short -112 $26.75 $26.83 $-2996.01 $-3005.34 $-9.33 -0.31% 2021-01-08 15:59 ET 2021-01-13 15:58 ET
63838918603072795 XONE Short -231 $12.97 $13.83 $-2996.08 $-3194.00 $-197.92 -6.61% 2021-01-08 15:59 ET 2021-01-13 15:58 ET
63815906703083115 DDD Short -151 $23.57 $27.44 $-3559.07 $-4144.00 $-584.93 -16.43% 2021-01-08 15:58 ET 2021-01-11 15:58 ET
63818772903033817 BNGO Short -697 $4.26 $5.80 $-2969.23 $-4044.61 $-1075.38 -36.22% 2021-01-08 10:27 ET 2021-01-11 15:58 ET
63815907103083117 GGB Short -553 $5.38 $5.25 $-2975.14 $-2904.69 $70.45 2.37% 2021-01-08 09:44 ET 2021-01-11 09:36 ET
63815907603083123 XNET Short -553 $5.23 $3.71 $-2892.19 $-2052.66 $839.53 29.03% 2021-01-08 09:37 ET 2021-01-11 15:58 ET
63752453003039118 AIKI Short -1201 $1.09 $1.13 $-1309.09 $-1357.81 $-48.72 -3.72% 2021-01-07 15:59 ET 2021-01-13 15:58 ET
63752453003039116 UONE Short -436 $6.88 $6.16 $-2999.68 $-2685.76 $313.92 10.47% 2021-01-07 15:59 ET 2021-01-08 15:58 ET
63752453003039114 ISR Short -1201 $1.35 $1.78 $-1621.35 $-2138.85 $-517.50 -31.92% 2021-01-07 15:59 ET 2021-01-13 15:58 ET
63752452103039104 HSII Short -95 $31.38 $31.14 $-2981.10 $-2958.07 $23.03 0.77% 2021-01-07 15:59 ET 2021-01-08 09:44 ET
63752452103039102 PEN Short -15 $195.41 $198.23 $-2931.16 $-2973.44 $-42.28 -1.44% 2021-01-07 15:59 ET 2021-01-08 15:58 ET
63752452103039100 LFC Short -271 $11.05 $11.00 $-2993.20 $-2979.78 $13.42 0.45% 2021-01-07 15:59 ET 2021-01-08 09:36 ET
63644955103096520 NMTR Short -1202 $1.35 $1.40 $-1626.79 $-1683.63 $-56.85 -3.49% 2021-01-06 16:00 ET 2021-01-08 15:58 ET
63666034703025681 PECK Short -274 $10.90 $14.83 $-2986.61 $-4062.70 $-1076.08 -36.03% 2021-01-06 15:59 ET 2021-01-12 15:58 ET
63666034703025679 MXC Short -377 $7.92 $7.45 $-2985.84 $-2810.04 $175.80 5.89% 2021-01-06 15:59 ET 2021-01-07 15:58 ET
63666033503025671 GLSI Short -88 $33.81 $35.89 $-2975.28 $-3158.14 $-182.86 -6.15% 2021-01-06 15:59 ET 2021-01-11 15:58 ET
63666033503025669 GOEV Short -213 $14.05 $16.98 $-2992.65 $-3616.42 $-623.77 -20.84% 2021-01-06 15:59 ET 2021-01-11 15:58 ET
63666033503025667 ACCD Short -68 $44.00 $46.41 $-2992.01 $-3156.09 $-164.09 -5.48% 2021-01-06 15:59 ET 2021-01-11 15:58 ET
63644955103096510 SYN Short -1201 $0.83 $0.60 $-1001.22 $-724.81 $276.41 27.61% 2021-01-06 15:58 ET 2021-01-08 15:58 ET
63644955003096508 CHEK Short -1204 $1.53 $1.59 $-1842.12 $-1915.31 $-73.19 -3.97% 2021-01-06 15:58 ET 2021-01-12 15:58 ET
63644954503096506 MXC Short -387 $7.95 $7.75(U) $-3076.65 $-2999.25(U) $77.40(U) 2.52%(U) 2021-01-06 15:58 ET (trade open)
63644954003096504 ATNM Short -365 $8.04 $8.28 $-2934.60 $-3023.71 $-89.11 -3.04% 2021-01-06 15:58 ET 2021-01-11 15:58 ET
63644953803096502 TATT Short -398 $6.56 $6.49 $-2610.89 $-2584.30 $26.58 1.02% 2021-01-06 15:58 ET 2021-01-07 15:58 ET
63644955103096514 ZOM Short -1201 $0.41 $0.49 $-488.84 $-587.58 $-98.74 -20.20% 2021-01-06 10:00 ET 2021-01-08 15:58 ET
63644955503096525 NVTA Short -66 $44.71 $46.02 $-2950.86 $-3037.51 $-86.65 -2.94% 2021-01-06 09:59 ET 2021-01-11 15:58 ET
63579660103008686 TRXC Short -1201 $0.97 $0.94 $-1166.17 $-1125.54 $40.64 3.48% 2021-01-05 15:59 ET 2021-01-06 15:58 ET
63579659203008676 NHC Short -43 $69.02 $73.91 $-2967.86 $-3177.99 $-210.13 -7.08% 2021-01-05 15:59 ET 2021-01-06 15:58 ET
63579659203008674 OPRX Short -86 $34.48 $34.28 $-2965.28 $-2948.29 $16.99 0.57% 2021-01-05 15:59 ET 2021-01-06 09:36 ET
63579659203008672 SCYX Short -415 $7.24 $7.52 $-3004.61 $-3122.36 $-117.75 -3.92% 2021-01-05 15:59 ET 2021-01-06 15:58 ET
63579659203008668 GHSI Short -1200 $0.53 $0.64 $-638.64 $-766.70 $-128.06 -20.05% 2021-01-05 15:59 ET 2021-01-06 15:58 ET
63579659203008666 ADMP Short -1201 $0.62 $0.66 $-738.62 $-796.66 $-58.04 -7.86% 2021-01-05 15:59 ET 2021-01-06 15:58 ET
63579659203008662 GRVY Short -14 $211.74 $209.16 $-2964.43 $-2928.21 $36.22 1.22% 2021-01-05 15:59 ET 2021-01-06 09:58 ET
63579659203008658 CRUS Short -34 $86.23 $90.45 $-2931.82 $-3075.13 $-143.31 -4.89% 2021-01-05 15:59 ET 2021-01-06 15:58 ET
63579659003008644 HTGM Short -493 $6.05 $6.19 $-2982.66 $-3053.20 $-70.53 -2.36% 2021-01-05 15:59 ET 2021-01-08 15:58 ET
63579659003008642 MIRM Short -156 $19.07 $19.79 $-2974.15 $-3087.22 $-113.08 -3.80% 2021-01-05 15:59 ET 2021-01-08 15:58 ET
63579659003008640 CVAC Short -34 $85.92 $107.61 $-2921.28 $-3658.87 $-737.59 -25.25% 2021-01-05 15:59 ET 2021-01-08 15:58 ET
63579659003008638 LOOP Short -337 $8.83 $9.45 $-2975.71 $-3186.24 $-210.53 -7.07% 2021-01-05 15:59 ET 2021-01-08 15:58 ET
63579659003008636 SYN Short -1201 $0.96 $0.60 $-1152.96 $-724.81 $428.15 37.14% 2021-01-05 15:59 ET 2021-01-08 15:58 ET
63479547603063035 CHEK Short -1202 $1.39 $1.53 $-1675.35 $-1839.98 $-164.63 -9.83% 2021-01-04 16:00 ET 2021-01-06 15:58 ET
63479546303063024 ISIG Short -379 $7.32 $8.05 $-2774.28 $-3052.48 $-278.20 -10.03% 2021-01-04 16:00 ET 2021-01-07 15:58 ET
63493299403093565 ANTE Short -1167 $2.47 $2.73 $-2882.50 $-3187.50 $-305.00 -10.58% 2021-01-04 15:59 ET 2021-01-08 15:58 ET
63493299403093563 ACY Short -297 $10.09 $9.09 $-2996.73 $-2701.08 $295.65 9.87% 2021-01-04 15:59 ET 2021-01-08 15:58 ET
63493298503093561 QK Short -1200 $2.50 $2.61 $-3000.00 $-3127.20 $-127.20 -4.24% 2021-01-04 15:59 ET 2021-01-07 15:58 ET
63493298503093559 NVTA Short -68 $43.79 $49.40 $-2977.72 $-3359.51 $-381.79 -12.82% 2021-01-04 15:59 ET 2021-01-07 15:58 ET
63493298503093555 ARCT Short -61 $48.79 $66.63 $-2976.19 $-4064.61 $-1088.42 -36.57% 2021-01-04 15:59 ET 2021-01-07 15:58 ET
63493298503093553 SWI Short -206 $14.48 $14.70 $-2982.89 $-3027.65 $-44.77 -1.50% 2021-01-04 15:59 ET 2021-01-07 15:58 ET
63479548003063040 GOEV Short -245 $12.43 $14.19 $-3045.35 $-3475.83 $-430.47 -14.14% 2021-01-04 15:58 ET 2021-01-07 15:58 ET
63479547303063026 CAN Short -463 $6.62 $6.33 $-3065.06 $-2932.26 $132.81 4.33% 2021-01-04 15:58 ET 2021-01-05 15:58 ET
63479546003063022 ANTE Short -983 $2.50 $2.55 $-2457.51 $-2507.90 $-50.40 -2.05% 2021-01-04 15:58 ET 2021-01-05 15:58 ET
63479545903063020 CLNN Short -384 $7.80 $7.64 $-2995.20 $-2935.23 $59.97 2.00% 2021-01-04 11:35 ET 2021-01-05 15:58 ET
63147664603052196 ERES Short -297 $10.10 $10.16 $-2998.50 $-3016.06 $-17.56 -0.59% 2020-12-31 16:00 ET 2021-01-08 15:58 ET
63147664603052142 PSAC Short -298 $10.04 $10.02 $-2992.47 $-2986.51 $5.96 0.20% 2020-12-31 16:00 ET 2021-01-05 13:10 ET
63147665803052838 SGOC Short -1202 $1.44 $1.39 $-1730.88 $-1671.62 $59.26 3.42% 2020-12-31 15:59 ET 2021-01-06 16:00 ET
63147665803052836 IPDN Short -1158 $2.57 $2.08 $-2976.06 $-2409.84 $566.22 19.03% 2020-12-31 15:59 ET 2021-01-04 15:58 ET
63147664603052156 VINC Short -144 $20.89 $20.00 $-3008.21 $-2880.00 $128.21 4.26% 2020-12-31 15:59 ET 2021-01-04 09:40 ET
63125531003016725 SGOC Short -1207 $1.45 $1.42 $-1750.15 $-1714.68 $35.47 2.03% 2020-12-31 15:58 ET 2021-01-05 15:58 ET
63125531003016721 BNGO Short -1010 $3.03 $5.02 $-3055.25 $-5072.74 $-2017.48 -66.03% 2020-12-31 15:58 ET 2021-01-07 15:58 ET
63125529703016719 GOEV Short -213 $13.79 $14.08 $-2937.27 $-2998.41 $-61.14 -2.08% 2020-12-31 15:58 ET 2021-01-06 15:58 ET
63125529403016715 INDO Short -447 $7.11 $5.92 $-3178.18 $-2647.56 $530.62 16.70% 2020-12-31 15:58 ET 2021-01-04 15:58 ET
63125531403016731 YALA Short -213 $14.00 $14.39 $-2982.00 $-3064.46 $-82.45 -2.77% 2020-12-31 09:53 ET 2021-01-06 15:58 ET
63061187603060993 TCCO Short -553 $5.45 $4.78 $-3013.85 $-2643.34 $370.51 12.29% 2020-12-30 15:59 ET 2020-12-31 15:58 ET
63061187603060991 KOSS Short -839 $3.56 $3.14 $-2982.66 $-2635.78 $346.88 11.63% 2020-12-30 15:59 ET 2021-01-04 15:58 ET
63061187603060989 UUU Short -617 $4.85 $6.84 $-2992.46 $-4222.39 $-1229.93 -41.10% 2020-12-30 15:59 ET 2021-01-06 15:58 ET
63061187603060987 GBR Short -1207 $2.07 $1.95 $-2498.49 $-2354.83 $143.66 5.75% 2020-12-30 15:59 ET 2020-12-31 15:58 ET
63061187603060985 OXBR Short -1204 $2.10 $1.82 $-2528.40 $-2187.72 $340.68 13.47% 2020-12-30 15:59 ET 2021-01-04 16:00 ET
63061187603060983 TENX Short -1208 $1.95 $1.86 $-2355.61 $-2250.49 $105.11 4.46% 2020-12-30 15:59 ET 2020-12-31 15:58 ET
63061187203060981 SGOC Short -1202 $1.68 $1.64(U) $-2019.36 $-1977.29(U) $42.07(U) 2.08%(U) 2020-12-30 15:59 ET (trade open)
63061186703060975 APRE Short -591 $5.05 $4.88 $-2987.50 $-2885.52 $101.98 3.41% 2020-12-30 15:59 ET 2021-01-05 15:58 ET
63061186703060973 GLPG Short -30 $99.80 $99.07 $-2994.00 $-2972.09 $21.92 0.73% 2020-12-30 15:59 ET 2021-01-05 15:58 ET
63061186703060971 GLSI Short -84 $35.47 $34.75 $-2979.48 $-2918.78 $60.70 2.04% 2020-12-30 15:59 ET 2021-01-05 15:58 ET
63061186703060969 NETE Short -182 $16.38 $12.31 $-2981.17 $-2239.72 $741.45 24.87% 2020-12-30 15:59 ET 2021-01-05 15:58 ET
63061186703060967 YALA Short -197 $15.16 $15.46 $-2986.53 $-3045.17 $-58.64 -1.96% 2020-12-30 15:59 ET 2021-01-05 15:58 ET
63061186703060965 IPDN Short -1149 $2.61 $2.14 $-2993.15 $-2460.09 $533.06 17.81% 2020-12-30 15:59 ET 2021-01-05 15:58 ET
63037862903035765 JAN Short -461 $6.23 $4.86 $-2872.04 $-2241.58 $630.46 21.95% 2020-12-30 09:32 ET 2020-12-31 15:58 ET
62974760903023146 AMRH Short -1200 $1.69 $1.48 $-2028.01 $-1770.89 $257.12 12.68% 2020-12-29 15:59 ET 2020-12-30 15:58 ET
62974760903023144 RHE Short -769 $3.83 $3.47 $-2945.27 $-2669.76 $275.51 9.35% 2020-12-29 15:59 ET 2021-01-05 15:58 ET
62974760903023142 CREG Short -540 $5.55 $5.30 $-2997.01 $-2863.42 $133.59 4.46% 2020-12-29 15:59 ET 2021-01-05 15:58 ET
62974760903023140 ATIF Short -1200 $1.02 $0.94 $-1224.00 $-1122.56 $101.44 8.29% 2020-12-29 15:59 ET 2020-12-30 15:58 ET
62974760903023138 GRNQ Short -1207 $1.84 $1.63 $-2220.88 $-1962.35 $258.53 11.64% 2020-12-29 15:59 ET 2021-01-04 15:58 ET
62974760903023136 ACY Short -342 $8.76 $6.85 $-2995.92 $-2342.70 $653.23 21.80% 2020-12-29 15:59 ET 2020-12-30 15:58 ET
62974759503022616 PHCF Short -1209 $2.48 $2.38 $-2998.32 $-2878.86 $119.46 3.98% 2020-12-29 15:59 ET 2020-12-30 15:58 ET
62951946203073021 IRIX Short -1102 $2.95 $2.51 $-3250.02 $-2767.29 $482.73 14.85% 2020-12-29 15:59 ET 2020-12-31 15:58 ET
62960105703051444 RCKT Short -53 $55.82 $56.48 $-2958.47 $-2993.34 $-34.87 -1.18% 2020-12-29 15:58 ET 2021-01-04 15:58 ET
62953266603005078 BTBT Short -320 $10.39 $27.67 $-3324.80 $-8855.60 $-5530.79 -166.35% 2020-12-29 15:58 ET 2021-01-05 15:58 ET
62951946503073023 SLS Short -540 $6.12 $5.69 $-3304.81 $-3074.14 $230.67 6.98% 2020-12-29 15:58 ET 2021-01-04 15:58 ET
62951945303073014 ACY Short -305 $8.76 $6.80 $-2670.28 $-2075.04 $595.24 22.29% 2020-12-29 15:58 ET 2020-12-30 15:58 ET
62960106503051446 GEVO Short -635 $4.70 $4.03 $-2984.52 $-2560.32 $424.19 14.21% 2020-12-29 12:00 ET 2020-12-30 15:58 ET
62953266303005076 BTU Short -1203 $2.14 $2.28 $-2574.43 $-2744.20 $-169.77 -6.59% 2020-12-29 10:45 ET 2020-12-30 15:58 ET
62953266103005074 OSS Short -750 $4.02 $3.83 $-3015.00 $-2872.66 $142.34 4.72% 2020-12-29 10:10 ET 2021-01-04 15:58 ET
62953265603005072 HTOO Short -161 $18.30 $16.63 $-2946.31 $-2677.15 $269.17 9.14% 2020-12-29 10:02 ET 2021-01-04 15:58 ET
62951946003073019 KOSS Short -650 $4.20 $3.64 $-2730.01 $-2367.18 $362.83 13.29% 2020-12-29 09:44 ET 2020-12-30 15:58 ET
62951945403073016 SSPK Short -233 $12.82 $13.01 $-2987.06 $-3030.51 $-43.45 -1.45% 2020-12-29 09:40 ET 2021-01-04 15:58 ET
62951463603056210 GBR Short -1016 $2.95 $2.07 $-2997.21 $-2104.17 $893.04 29.80% 2020-12-29 09:32 ET 2020-12-30 15:58 ET
62951463403056208 AMRH Short -1111 $2.70 $1.48 $-2999.70 $-1639.54 $1360.16 45.34% 2020-12-29 09:32 ET 2020-12-30 15:58 ET
62888288203041886 FTOCU Short -271 $11.06 $10.97 $-2997.74 $-2973.63 $24.11 0.80% 2020-12-28 15:59 ET 2020-12-29 10:45 ET
62888288203041780 AMRH Short -849 $3.63 $2.80 $-3085.73 $-2376.35 $709.38 22.99% 2020-12-28 15:59 ET 2020-12-29 09:32 ET
62888288203041626 FCACU Short -179 $11.26 $11.24 $-2011.14 $-2006.39 $4.73 0.24% 2020-12-28 15:59 ET 2020-12-29 11:25 ET
62888289403042270 CEI Short -1202 $1.01 $0.98 $-1214.02 $-1177.96 $36.06 2.97% 2020-12-28 15:58 ET 2020-12-30 15:58 ET
62888289003042266 MARPS Short -845 $3.56 $3.91 $-3008.20 $-3305.60 $-297.40 -9.89% 2020-12-28 15:58 ET 2021-01-19 15:58 ET
62888288503042264 RMG Short -94 $31.51 $28.15(U) $-2961.94 $-2646.10(U) $315.84(U) 10.66%(U) 2020-12-28 15:58 ET (trade open)
62888288503042262 SLS Short -515 $5.81 $5.82 $-2992.15 $-2998.80 $-6.65 -0.22% 2020-12-28 15:58 ET 2020-12-31 15:58 ET
62888288503042260 RHE Short -859 $3.45 $3.58 $-2963.56 $-3076.75 $-113.20 -3.82% 2020-12-28 15:58 ET 2020-12-31 15:58 ET
62888288503042258 ID Short -410 $7.30 $6.30 $-2993.00 $-2584.29 $408.71 13.66% 2020-12-28 15:58 ET 2020-12-31 15:58 ET
62888288503042256 QS Short -26 $114.76 $85.09 $-2983.77 $-2212.40 $771.37 25.85% 2020-12-28 15:58 ET 2020-12-31 15:58 ET
62888288503042252 MIRM Short -169 $17.66 $17.55 $-2984.55 $-2966.59 $17.97 0.60% 2020-12-28 15:58 ET 2020-12-31 15:58 ET
62888288203041678 TOTA Short -232 $12.96 $13.01 $-3007.08 $-3018.53 $-11.45 -0.38% 2020-12-28 15:58 ET 2020-12-29 10:10 ET
62888288203041610 NPA Short -209 $14.48 $14.22 $-3025.84 $-2973.00 $52.85 1.75% 2020-12-28 15:58 ET 2020-12-29 09:44 ET
62888287903041490 BTBT Short -295 $10.14 $10.61 $-2991.31 $-3128.56 $-137.26 -4.59% 2020-12-28 15:58 ET 2020-12-29 15:58 ET
62888287903041486 ACY Short -215 $13.60 $8.80 $-2924.01 $-1892.94 $1031.07 35.26% 2020-12-28 15:58 ET 2020-12-29 15:58 ET
62888287903041482 ATIF Short -1204 $1.04 $1.05 $-1252.16 $-1264.83 $-12.67 -1.01% 2020-12-28 15:58 ET 2020-12-29 15:58 ET
62888287903041480 NBACR Short -1203 $1.35 $1.34 $-1624.05 $-1612.83 $11.23 0.69% 2020-12-28 15:58 ET 2020-12-29 15:58 ET
62865065003021621 ACY Short -508 $13.86 $8.80 $-7040.91 $-4472.61 $2568.30 36.48% 2020-12-28 15:57 ET 2020-12-29 15:58 ET
62865065003021623 CSCW Short -1202 $0.78 $0.71 $-940.69 $-847.83 $92.86 9.87% 2020-12-28 09:32 ET 2020-12-29 15:58 ET
62865065003021619 NXTD Short -1202 $1.61 $1.32 $-1935.22 $-1587.43 $347.79 17.97% 2020-12-28 09:32 ET 2020-12-29 15:58 ET
62865065003021617 MARA Short -223 $13.41 $11.81 $-2990.44 $-2632.71 $357.73 11.96% 2020-12-28 09:32 ET 2020-12-29 15:58 ET
62865064803021615 AIRT Short -109 $27.51 $19.27 $-2998.59 $-2100.38 $898.21 29.95% 2020-12-28 09:32 ET 2020-12-29 15:58 ET
62542767103051198 XL Short -101 $29.30 $26.55 $-2959.30 $-2681.88 $277.42 9.37% 2020-12-24 15:59 ET 2020-12-28 15:58 ET
62542767103051196 OCGN Short -1201 $1.81 $2.24 $-2173.82 $-2688.02 $-514.20 -23.65% 2020-12-24 15:59 ET 2020-12-28 15:58 ET
62520508103005706 OCGN Short -1205 $1.81 $2.24 $-2181.05 $-2700.55 $-519.50 -23.82% 2020-12-24 15:58 ET 2020-12-28 15:57 ET
62520507803005704 XL Short -90 $29.42 $22.76 $-2647.80 $-2048.51 $599.29 22.63% 2020-12-24 15:58 ET 2020-12-30 15:58 ET
62520508503005715 SENS Short -1204 $1.03 $0.95 $-1234.28 $-1144.13 $90.15 7.30% 2020-12-24 10:35 ET 2020-12-28 15:58 ET
62520508503005711 AVGR Short -1202 $0.57 $0.43 $-683.37 $-518.56 $164.81 24.12% 2020-12-24 10:29 ET 2020-12-28 15:58 ET
62520508503005719 GHSI Short -1201 $0.36 $0.31 $-436.68 $-376.22 $60.46 13.85% 2020-12-24 10:28 ET 2020-12-28 15:58 ET
62520508403005709 JAGX Short -1202 $0.75 $0.69 $-901.38 $-833.40 $67.98 7.54% 2020-12-24 10:28 ET 2020-12-30 15:58 ET
62520508903005722 IQ Short -176 $16.95 $17.58 $-2982.33 $-3093.85 $-111.52 -3.74% 2020-12-24 09:49 ET 2020-12-29 15:58 ET
62519816003081415 ALSK Short -831 $3.60 $3.64 $-2991.61 $-3026.35 $-34.74 -1.16% 2020-12-24 09:38 ET 2020-12-28 15:57 ET
62519816403081425 BIOL Short -1200 $0.48 $0.47 $-570.00 $-562.12 $7.88 1.38% 2020-12-24 09:37 ET 2020-12-28 15:57 ET
62519816403081423 TNXP Short -1202 $0.72 $0.68 $-865.44 $-820.65 $44.79 5.18% 2020-12-24 09:37 ET 2020-12-28 15:57 ET
62519816403081421 GHSI Short -1201 $0.43 $0.31 $-520.15 $-376.22 $143.93 27.67% 2020-12-24 09:37 ET 2020-12-28 15:57 ET
62456366503032506 JG Short -793 $3.77 $3.90 $-2989.62 $-3092.70 $-103.08 -3.45% 2020-12-23 15:59 ET 2020-12-28 15:58 ET
62456366503032504 FRSX Short -513 $5.82 $4.54 $-2985.66 $-2330.18 $655.48 21.95% 2020-12-23 15:59 ET 2020-12-29 15:58 ET
62456365703032502 EIGR Short -296 $10.10 $10.08 $-2989.60 $-2982.74 $6.86 0.23% 2020-12-23 15:59 ET 2020-12-24 10:35 ET
62456365703032498 SGC Short -122 $24.45 $24.14 $-2982.90 $-2945.33 $37.57 1.26% 2020-12-23 15:59 ET 2020-12-24 15:58 ET
62456365703032496 EVOL Short -1200 $2.39 $2.45 $-2868.01 $-2941.47 $-73.46 -2.56% 2020-12-23 15:59 ET 2020-12-24 15:58 ET
62456365703032494 BGFV Short -257 $11.64 $11.61 $-2991.49 $-2983.77 $7.72 0.26% 2020-12-23 15:59 ET 2020-12-24 09:36 ET
62456365703032492 SBGI Short -94 $31.59 $31.21 $-2969.47 $-2933.31 $36.16 1.22% 2020-12-23 15:59 ET 2020-12-24 09:36 ET
62456365703032490 VISL Short -1201 $1.82 $1.62 $-2185.83 $-1949.18 $236.65 10.83% 2020-12-23 15:59 ET 2020-12-24 09:36 ET
62456365703032488 CONE Short -41 $72.96 $72.73 $-2991.36 $-2981.74 $9.62 0.32% 2020-12-23 15:59 ET 2020-12-24 10:28 ET
62456365703032486 TTEC Short -39 $76.60 $76.47 $-2987.40 $-2982.50 $4.90 0.16% 2020-12-23 15:59 ET 2020-12-24 10:28 ET
62456365703032484 EXEL Short -145 $20.53 $20.72 $-2976.86 $-3004.45 $-27.59 -0.93% 2020-12-23 15:59 ET 2020-12-24 15:58 ET
62441073703060257 BTBT Short -463 $6.06 $10.34 $-2805.78 $-4785.16 $-1979.38 -70.55% 2020-12-23 15:58 ET 2020-12-28 15:58 ET
62441073403060253 OCGN Short -1200 $2.45 $2.24 $-2945.16 $-2689.34 $255.82 8.69% 2020-12-23 15:58 ET 2020-12-28 15:57 ET
62441072703060240 AQMS Short -1201 $2.19 $3.63 $-2630.19 $-4361.79 $-1731.60 -65.84% 2020-12-23 15:58 ET 2021-01-04 10:15 ET
62441071603060236 HEXO Short -750 $4.25 $4.18 $-3187.50 $-3136.57 $50.93 1.60% 2020-12-23 15:58 ET 2020-12-24 15:58 ET
62441071403060234 GRAY Short -103 $27.51 $28.13 $-2833.53 $-2897.81 $-64.27 -2.27% 2020-12-23 15:58 ET 2020-12-24 15:58 ET
62433446203077025 PRPB Short -288 $10.26 $10.34 $-2954.88 $-2978.42 $-23.54 -0.80% 2020-12-23 15:58 ET 2020-12-24 09:38 ET
62441073403060255 PTN Short -1203 $0.77 $0.77 $-920.99 $-926.77 $-5.78 -0.63% 2020-12-23 12:35 ET 2020-12-28 15:57 ET
62441071903060238 CAAS Short -437 $6.81 $6.33 $-2975.97 $-2767.59 $208.38 7.00% 2020-12-23 12:35 ET 2020-12-28 15:58 ET
62441073203060245 MVIS Short -397 $7.44 $6.31 $-2953.68 $-2506.31 $447.37 15.15% 2020-12-23 10:14 ET 2020-12-29 15:58 ET
62433446003077023 BRPAR Short -1204 $1.66 $1.50 $-1998.64 $-1806.90 $191.74 9.59% 2020-12-23 09:47 ET 2020-12-24 15:58 ET
62433445903077021 PTN Short -1201 $0.76 $0.68 $-914.08 $-821.89 $92.19 10.09% 2020-12-23 09:44 ET 2020-12-24 15:58 ET
62433446903077032 AQMS Short -1205 $2.46 $3.04 $-2969.60 $-3665.02 $-695.42 -23.42% 2020-12-23 09:38 ET 2020-12-28 15:57 ET
62369964403034545 DTEA Short -1060 $2.82 $2.89 $-2989.20 $-3064.93 $-75.73 -2.53% 2020-12-22 15:59 ET 2020-12-23 15:58 ET
62369963903034539 AMED Short -10 $289.34 $290.18 $-2893.41 $-2901.75 $-8.34 -0.29% 2020-12-22 15:59 ET 2020-12-23 15:58 ET
62369963903034535 TSCO Short -20 $149.76 $148.60 $-2995.20 $-2971.93 $23.27 0.78% 2020-12-22 15:59 ET 2020-12-23 10:13 ET
62369963903034533 BLDP Short -131 $22.72 $23.55 $-2976.32 $-3085.28 $-108.96 -3.66% 2020-12-22 15:59 ET 2020-12-23 15:58 ET
62369963903034531 EXPC Short -276 $10.85 $10.84 $-2993.22 $-2991.97 $1.26 0.04% 2020-12-22 15:59 ET 2020-12-23 09:50 ET
62369963903034529 CVLT Short -53 $55.86 $56.55 $-2960.58 $-2997.06 $-36.48 -1.23% 2020-12-22 15:59 ET 2020-12-23 15:58 ET
62369963903034527 DSGX Short -49 $60.65 $60.28 $-2971.85 $-2953.62 $18.23 0.61% 2020-12-22 15:59 ET 2020-12-23 09:47 ET
62369963903034525 FCEL Short -279 $10.71 $13.48 $-2988.09 $-3760.00 $-771.91 -25.83% 2020-12-22 15:59 ET 2020-12-23 15:58 ET
62369963903034521 SSPKU Short -100 $14.33 $14.51 $-1433.00 $-1450.73 $-17.73 -1.24% 2020-12-22 15:59 ET 2020-12-23 09:44 ET
62369963903034519 MSON Short -229 $13.05 $12.96 $-2988.45 $-2968.68 $19.77 0.66% 2020-12-22 15:59 ET 2020-12-23 09:37 ET
62369963903034517 ECOM Short -175 $17.03 $16.68 $-2980.25 $-2918.71 $61.54 2.06% 2020-12-22 15:59 ET 2020-12-23 15:58 ET
62369963903034515 GTBP Short -1201 $0.48 $0.66 $-573.33 $-789.37 $-216.05 -37.68% 2020-12-22 15:59 ET 2020-12-23 15:58 ET
62369963903034513 CHE Short -5 $532.77 $538.89 $-2663.85 $-2694.45 $-30.60 -1.15% 2020-12-22 15:59 ET 2020-12-23 15:58 ET
62369963503034499 CBAT Short -465 $6.42 $5.77 $-2985.30 $-2684.39 $300.91 10.08% 2020-12-22 15:59 ET 2020-12-28 15:57 ET
62369963503034497 CRTX Short -103 $28.95 $27.88 $-2981.85 $-2872.05 $109.80 3.68% 2020-12-22 15:59 ET 2020-12-28 15:57 ET
62354706703027462 WPG Short -416 $7.11 $7.35 $-2957.77 $-3059.13 $-101.36 -3.43% 2020-12-22 15:58 ET 2020-12-23 15:58 ET
62354706603027460 BRPA Short -56 $36.71 $30.17 $-2055.76 $-1689.24 $366.52 17.83% 2020-12-22 15:58 ET 2020-12-23 15:58 ET
62354707203027465 NEW Short -434 $7.08 $6.87 $-3072.72 $-2982.55 $90.17 2.93% 2020-12-22 13:40 ET 2020-12-23 12:35 ET
62354707703027467 CRSR Short -75 $39.35 $42.15 $-2951.26 $-3161.33 $-210.07 -7.12% 2020-12-22 11:50 ET 2021-01-12 15:58 ET
62283669803027549 BLCT Short -281 $10.65 $10.33 $-2992.65 $-2901.37 $91.28 3.05% 2020-12-21 15:59 ET 2020-12-24 15:58 ET
62283669803027547 ROOT Short -183 $16.34 $17.36 $-2990.23 $-3176.64 $-186.41 -6.23% 2020-12-21 15:59 ET 2020-12-24 15:58 ET
62283669503027013 DMYD Short -184 $16.45 $15.70 $-3027.44 $-2888.56 $138.88 4.59% 2020-12-21 15:59 ET 2020-12-22 11:40 ET
62283669503026655 DFHTU Short -208 $14.48 $14.17 $-3012.66 $-2947.58 $65.08 2.16% 2020-12-21 15:59 ET 2020-12-22 13:40 ET
62283669203026578 BRPAR Short -1201 $0.98 $1.71 $-1176.99 $-2054.74 $-877.75 -74.58% 2020-12-21 15:59 ET 2020-12-22 15:58 ET
62024367603096623 NXTD Short -1203 $1.37 $1.30 $-1648.12 $-1566.93 $81.19 4.93% 2020-12-18 15:59 ET 2020-12-21 15:58 ET
62024367203096615 FFHL Short -283 $10.51 $9.63 $-2974.33 $-2726.65 $247.68 8.33% 2020-12-18 15:59 ET 2020-12-21 15:58 ET
62024367203096613 VVOS Short -389 $7.68 $6.93 $-2987.53 $-2695.17 $292.36 9.79% 2020-12-18 15:59 ET 2020-12-28 15:58 ET
62024366603096605 SPLK Short -18 $165.64 $183.09 $-2981.52 $-3295.64 $-314.12 -10.54% 2020-12-18 15:59 ET 2020-12-23 15:58 ET
62024366603096603 SCPH Short -516 $5.81 $5.55 $-2997.96 $-2865.23 $132.73 4.43% 2020-12-18 15:59 ET 2020-12-23 15:58 ET
62024366603096601 LE Short -155 $19.22 $19.20 $-2979.10 $-2975.94 $3.16 0.11% 2020-12-18 15:59 ET 2020-12-23 15:58 ET
62024366603096599 DTIL Short -368 $8.15 $10.05 $-2999.20 $-3696.56 $-697.36 -23.25% 2020-12-18 15:59 ET 2020-12-23 15:58 ET
62024366603096597 MREO Short -849 $3.51 $3.49 $-2979.99 $-2964.49 $15.50 0.52% 2020-12-18 15:59 ET 2020-12-23 15:58 ET
62024366603096595 OM Short -56 $53.14 $54.03 $-2975.85 $-3025.51 $-49.66 -1.67% 2020-12-18 15:59 ET 2020-12-23 15:58 ET
62024366603096593 KNDI Short -371 $8.07 $7.40 $-2992.13 $-2746.77 $245.36 8.20% 2020-12-18 15:59 ET 2020-12-23 15:58 ET
62001257303021057 CNSP Short -835 $2.85 $2.55 $-2379.75 $-2130.31 $249.44 10.48% 2020-12-18 15:58 ET 2020-12-21 15:58 ET
62001257103021055 YGMZ Short -202 $10.82 $9.32 $-2185.65 $-1883.58 $302.07 13.82% 2020-12-18 14:20 ET 2020-12-21 15:58 ET
62001257003021053 KRBP Short -319 $9.40 $8.62 $-2998.60 $-2751.15 $247.45 8.25% 2020-12-18 09:35 ET 2020-12-21 15:58 ET
61938148503086644 DLTH Short -251 $11.91 $10.94 $-2989.42 $-2744.80 $244.62 8.18% 2020-12-17 16:00 ET 2020-12-22 15:58 ET
61938090403084119 FST Short -301 $9.97 $9.96 $-2999.58 $-2996.55 $3.03 0.10% 2020-12-17 16:00 ET 2020-12-18 09:34 ET
61938090903085273 IRTC Short -12 $239.24 $234.13 $-2870.89 $-2809.52 $61.37 2.14% 2020-12-17 15:59 ET 2020-12-22 15:58 ET
61938090903085271 LYRA Short -313 $9.57 $10.25 $-2995.41 $-3206.72 $-211.31 -7.05% 2020-12-17 15:59 ET 2020-12-22 15:58 ET
61938090903085269 RIDE Short -156 $19.18 $20.62 $-2992.09 $-3216.75 $-224.67 -7.51% 2020-12-17 15:59 ET 2020-12-22 15:58 ET
61938090903085267 CLDX Short -156 $19.19 $16.72 $-2993.64 $-2608.06 $385.58 12.88% 2020-12-17 15:59 ET 2020-12-22 15:58 ET
61938090903085265 WKHS Short -141 $21.12 $23.36 $-2977.92 $-3293.99 $-316.07 -10.61% 2020-12-17 15:59 ET 2020-12-22 15:58 ET
61938090903085263 GP Short -167 $17.98 $20.65 $-3002.66 $-3448.60 $-445.94 -14.85% 2020-12-17 15:59 ET 2020-12-22 15:58 ET
61938090903085261 EVER Short -79 $37.72 $39.62 $-2979.88 $-3129.96 $-150.08 -5.04% 2020-12-17 15:59 ET 2020-12-22 15:58 ET
61938090903085259 DADA Short -78 $38.26 $37.02 $-2984.28 $-2887.44 $96.84 3.24% 2020-12-17 15:59 ET 2020-12-22 15:58 ET
61938090503085249 VSPRU Short -172 $11.62 $11.60 $-2000.00 $-1997.30 $2.70 0.14% 2020-12-17 15:59 ET 2020-12-18 09:34 ET
61938090503084729 TOTA Short -100 $11.14 $10.51 $-1114.40 $-1050.53 $63.87 5.73% 2020-12-17 15:59 ET 2020-12-18 09:34 ET
61938090403084281 TWCTU Short -250 $10.66 $10.62 $-2665.46 $-2654.03 $11.42 0.43% 2020-12-17 15:59 ET 2020-12-18 14:20 ET
61915814303065294 AEMD Short -1207 $2.32 $2.20 $-2800.24 $-2656.73 $143.51 5.12% 2020-12-17 15:58 ET 2020-12-23 15:58 ET
61915813603065292 XPEV Short -63 $46.23 $45.17 $-2912.18 $-2845.87 $66.31 2.28% 2020-12-17 15:58 ET 2020-12-22 15:58 ET
61936507103064746 NXTD Short -1202 $1.41 $1.38 $-1694.82 $-1659.58 $35.24 2.08% 2020-12-17 15:40 ET 2020-12-18 15:58 ET
61915814703065297 TRIL Short -257 $11.65 $12.06 $-2994.05 $-3098.40 $-104.35 -3.49% 2020-12-17 09:51 ET 2020-12-22 15:58 ET
61915094303043835 ATOS Short -1201 $0.82 $0.87 $-984.82 $-1050.43 $-65.61 -6.66% 2020-12-17 09:43 ET 2020-12-22 15:58 ET
61915095103043838 CRTX Short -96 $31.19 $29.01 $-2994.24 $-2785.39 $208.85 6.97% 2020-12-17 09:39 ET 2020-12-22 15:58 ET
61915045303040845 NXTD Short -1201 $1.10 $1.38 $-1321.11 $-1658.20 $-337.10 -25.52% 2020-12-17 09:37 ET 2020-12-18 15:58 ET
61915044903040843 MCEP Short -869 $3.43 $3.79 $-2980.68 $-3295.16 $-314.48 -10.55% 2020-12-17 09:37 ET 2020-12-18 15:58 ET
61851696703015888 CCM Short -933 $3.20 $3.26 $-2985.60 $-3038.43 $-52.83 -1.77% 2020-12-16 15:59 ET 2020-12-17 15:58 ET
61851696303015884 EA Short -21 $141.58 $138.68 $-2973.19 $-2912.29 $60.90 2.05% 2020-12-16 15:59 ET 2020-12-17 11:50 ET
61851696303015882 CHWY Short -31 $94.15 $100.55 $-2918.66 $-3117.04 $-198.39 -6.80% 2020-12-16 15:59 ET 2020-12-17 15:58 ET
61851696303015880 ZG Short -21 $140.19 $142.89 $-2943.99 $-3000.72 $-56.73 -1.93% 2020-12-16 15:59 ET 2020-12-17 15:58 ET
61851696303015878 UI Short -11 $261.92 $260.84 $-2881.13 $-2869.29 $11.84 0.41% 2020-12-16 15:59 ET 2020-12-17 09:50 ET
61851696303015876 DAN Short -148 $20.13 $19.88 $-2979.25 $-2941.75 $37.50 1.26% 2020-12-16 15:59 ET 2020-12-17 09:43 ET
61851696303015874 ROKU Short -9 $325.56 $329.65 $-2930.05 $-2966.88 $-36.83 -1.26% 2020-12-16 15:59 ET 2020-12-17 15:58 ET
61851696303015872 BG Short -46 $64.63 $64.62 $-2972.99 $-2972.38 $0.61 0.02% 2020-12-16 15:59 ET 2020-12-17 09:37 ET
61851696303015870 BPT Short -925 $3.25 $3.25 $-3006.25 $-3006.25 $0.00 0.00% 2020-12-16 15:59 ET 2020-12-17 09:36 ET
61829296203067015 ANCN Short -1158 $2.60 $2.21 $-3010.80 $-2560.46 $450.34 14.96% 2020-12-16 15:58 ET 2020-12-22 15:58 ET
61829295903067012 CCM Short -961 $3.21 $3.26 $-3089.61 $-3129.62 $-40.00 -1.29% 2020-12-16 15:58 ET 2020-12-17 15:58 ET
61829295603067010 URGN Short -150 $18.82 $19.03 $-2823.00 $-2854.43 $-31.43 -1.11% 2020-12-16 15:58 ET 2020-12-17 09:36 ET
61829295203067008 GLSI Short -61 $48.78 $44.62 $-2975.28 $-2721.96 $253.32 8.51% 2020-12-16 15:58 ET 2020-12-17 15:58 ET
61835706603032079 AEMD Short -1201 $2.18 $2.33 $-2618.18 $-2799.73 $-181.55 -6.93% 2020-12-16 11:40 ET 2020-12-17 15:58 ET
61829296303067017 NXTD Short -1200 $0.72 $1.38 $-863.07 $-1656.82 $-793.76 -91.97% 2020-12-16 09:49 ET 2020-12-18 15:58 ET
61828264303036645 AEMD Short -1030 $2.81 $2.33 $-2894.30 $-2401.10 $493.20 17.04% 2020-12-16 09:32 ET 2020-12-17 15:58 ET
61828264303036643 SIOX Short -840 $3.51 $3.06 $-2948.40 $-2571.68 $376.72 12.78% 2020-12-16 09:32 ET 2020-12-17 15:58 ET
61828264103036641 CCM Short -931 $3.21 $3.26 $-2988.53 $-3031.92 $-43.39 -1.45% 2020-12-16 09:32 ET 2020-12-17 15:58 ET
61828264103036639 MIND Short -1201 $2.19 $2.26 $-2630.20 $-2715.62 $-85.42 -3.25% 2020-12-16 09:32 ET 2020-12-17 15:58 ET
61765213303019061 SSPK Short -249 $12.13 $13.00 $-3019.98 $-3236.13 $-216.15 -7.16% 2020-12-15 16:00 ET 2020-12-22 15:58 ET
61765213303018849 LFTRU Short -143 $10.36 $10.29 $-1481.22 $-1472.07 $9.15 0.62% 2020-12-15 16:00 ET 2020-12-17 14:30 ET
61765213303018821 WPF Short -271 $11.09 $10.97 $-3004.76 $-2972.78 $31.98 1.06% 2020-12-15 16:00 ET 2020-12-16 09:32 ET
61765214103019465 RUBY Short -386 $7.76 $7.18 $-2995.37 $-2772.87 $222.51 7.43% 2020-12-15 15:59 ET 2020-12-16 15:58 ET
61765213603019463 RVP Short -200 $14.84 $11.41 $-2968.00 $-2281.13 $686.87 23.14% 2020-12-15 15:59 ET 2020-12-18 15:58 ET
61765213303019449 SRTS Short -726 $4.11 $3.71 $-2985.60 $-2693.90 $291.70 9.77% 2020-12-15 15:59 ET 2020-12-16 09:48 ET
61765213303018901 BTWNU Short -206 $14.54 $13.95 $-2995.70 $-2873.70 $122.00 4.07% 2020-12-15 15:59 ET 2020-12-16 09:32 ET
61765213003018275 LOOP Short -414 $7.24 $7.27 $-2997.36 $-3011.28 $-13.92 -0.46% 2020-12-15 15:59 ET 2020-12-16 15:58 ET
61765213003018273 CLEU Short -709 $4.22 $4.05 $-2991.98 $-2872.89 $119.09 3.98% 2020-12-15 15:59 ET 2020-12-16 15:58 ET
61745406403049489 ANCN Short -643 $2.73 $2.61 $-1755.40 $-1679.07 $76.33 4.35% 2020-12-15 15:58 ET 2020-12-16 15:58 ET
61745406303049487 RUBY Short -397 $7.02 $7.18 $-2784.97 $-2851.89 $-66.92 -2.40% 2020-12-15 12:00 ET 2020-12-16 15:58 ET
61745407203049491 MCEP Short -737 $3.97 $3.36 $-2925.89 $-2477.55 $448.34 15.32% 2020-12-15 10:50 ET 2020-12-16 15:58 ET
61745407403049493 ANPC Short -523 $5.72 $5.92 $-2991.57 $-3095.56 $-104.00 -3.48% 2020-12-15 10:35 ET 2020-12-21 15:58 ET
61742442503005833 KNDI Short -388 $7.83 $8.08 $-3038.04 $-3136.59 $-98.55 -3.24% 2020-12-15 09:56 ET 2020-12-18 15:58 ET
61742442303005831 BRPAR Short -1201 $0.79 $0.63 $-954.67 $-757.01 $197.67 20.71% 2020-12-15 09:45 ET 2020-12-16 15:58 ET
61742443403005838 AAN Short -169 $17.66 $18.29 $-2984.54 $-3090.86 $-106.32 -3.56% 2020-12-15 09:41 ET 2020-12-18 15:58 ET
61742442803005835 TMBR Short -1203 $1.37 $0.89 $-1648.11 $-1073.61 $574.50 34.86% 2020-12-15 09:41 ET 2020-12-16 15:58 ET
61742381003004321 BRPAR Short -1201 $0.70 $0.63 $-840.70 $-757.01 $83.69 9.95% 2020-12-15 09:38 ET 2020-12-16 15:58 ET
61678801403072553 VTVT Short -1013 $2.95 $2.31 $-2988.36 $-2341.20 $647.16 21.66% 2020-12-14 15:59 ET 2020-12-16 15:58 ET
61678801403072551 HJLI Short -248 $12.04 $10.27 $-2985.92 $-2546.96 $438.97 14.70% 2020-12-14 15:59 ET 2020-12-16 15:58 ET
61678801403072549 NH Short -911 $3.30 $3.00 $-3006.31 $-2734.37 $271.95 9.05% 2020-12-14 15:59 ET 2020-12-15 15:58 ET
61678801403072547 SNOA Short -355 $8.37 $8.99 $-2971.35 $-3193.05 $-221.69 -7.46% 2020-12-14 15:59 ET 2020-12-18 15:58 ET
61678801003072539 EGHT Short -99 $30.26 $31.03 $-2995.26 $-3071.51 $-76.26 -2.55% 2020-12-14 15:59 ET 2020-12-15 15:58 ET
61678801003072537 KYMR Short -44 $67.14 $65.75 $-2954.17 $-2892.79 $61.39 2.08% 2020-12-14 15:59 ET 2020-12-15 12:00 ET
61678801003072535 MC Short -66 $44.96 $45.79 $-2967.37 $-3022.32 $-54.95 -1.85% 2020-12-14 15:59 ET 2020-12-15 15:58 ET
61678801003072533 ZNGA Short -343 $8.72 $9.16 $-2990.97 $-3143.44 $-152.47 -5.10% 2020-12-14 15:59 ET 2020-12-15 15:58 ET
61678801003072531 ARAV Short -473 $6.34 $6.28 $-2998.82 $-2972.28 $26.54 0.88% 2020-12-14 15:59 ET 2020-12-15 09:56 ET
61678801003072527 TKC Short -596 $5.03 $5.01 $-2997.88 $-2985.96 $11.92 0.40% 2020-12-14 15:59 ET 2020-12-15 09:45 ET
61678801003072525 KLR Short -325 $9.20 $9.17 $-2990.00 $-2978.82 $11.18 0.37% 2020-12-14 15:59 ET 2020-12-15 10:50 ET
61678801003072523 TISI Short -301 $9.96 $9.99 $-2997.96 $-3008.49 $-10.53 -0.35% 2020-12-14 15:59 ET 2020-12-15 09:37 ET
61678801003072521 EPAY Short -59 $50.10 $50.03 $-2955.91 $-2951.54 $4.37 0.15% 2020-12-14 15:59 ET 2020-12-15 10:30 ET
61658898303099135 NKLA Short -175 $16.42 $17.17 $-2873.51 $-3004.50 $-130.99 -4.56% 2020-12-14 15:58 ET 2020-12-17 15:58 ET
61658897803099131 FRSX Short -1201 $1.90 $1.76 $-2281.90 $-2108.81 $173.09 7.59% 2020-12-14 15:58 ET 2020-12-18 15:58 ET
61658897103099129 SMMC Short -200 $14.17 $14.26 $-2834.00 $-2851.43 $-17.42 -0.61% 2020-12-14 15:58 ET 2020-12-15 09:40 ET
61658896903099127 AHT Short -761 $3.68 $3.77 $-2800.48 $-2870.40 $-69.92 -2.50% 2020-12-14 15:57 ET 2020-12-17 15:58 ET
61658896503099123 CLBS Short -1205 $1.39 $1.47 $-1668.93 $-1772.24 $-103.30 -6.19% 2020-12-14 10:29 ET 2020-12-15 15:58 ET
61419557803045823 IMMP Short -857 $3.50 $3.00 $-2999.51 $-2572.27 $427.23 14.24% 2020-12-11 15:59 ET 2020-12-14 15:58 ET
61419557803045821 UTSI Short -1204 $1.72 $1.44 $-2070.88 $-1734.63 $336.25 16.24% 2020-12-11 15:59 ET 2020-12-14 15:58 ET
61419557803045819 IPDN Short -1200 $1.49 $1.37 $-1788.00 $-1644.82 $143.18 8.01% 2020-12-11 15:59 ET 2020-12-14 15:58 ET
61419557303045817 HJLI Short -262 $11.23 $10.78 $-2942.27 $-2823.14 $119.13 4.05% 2020-12-11 15:59 ET 2020-12-15 15:58 ET
61419556603045021 FUSE Short -292 $10.25 $10.20 $-2994.01 $-2977.86 $16.15 0.54% 2020-12-11 15:59 ET 2020-12-14 15:58 ET
61419556603044877 ACTCU Short -273 $10.95 $11.41 $-2988.43 $-3113.78 $-125.35 -4.19% 2020-12-11 15:59 ET 2020-12-18 15:58 ET
61419556303044654 LIFE Short -642 $4.65 $4.63 $-2985.30 $-2973.94 $11.36 0.38% 2020-12-11 15:59 ET 2020-12-14 15:58 ET
61419556303044652 MDJH Short -789 $3.80 $3.66 $-2998.20 $-2889.18 $109.02 3.64% 2020-12-11 15:59 ET 2020-12-14 15:58 ET
61401926103061207 VERU Short -574 $6.27 $9.34 $-3598.98 $-5363.84 $-1764.85 -49.04% 2020-12-11 15:58 ET 2020-12-17 15:58 ET
61401925403061205 ZDGE Short -581 $5.40 $5.75 $-3137.40 $-3342.42 $-205.02 -6.53% 2020-12-11 15:58 ET 2021-01-04 15:57 ET
61396767103092476 HYLN Short -174 $17.19 $16.73 $-2991.06 $-2911.61 $79.45 2.66% 2020-12-11 15:58 ET 2020-12-16 15:58 ET
61396766003092469 NKLA Short -165 $17.60 $16.98 $-2903.18 $-2802.26 $100.92 3.48% 2020-12-11 15:58 ET 2020-12-16 15:58 ET
61396765803092467 SGMO Short -210 $12.22 $13.08 $-2566.21 $-2746.07 $-179.86 -7.01% 2020-12-11 15:58 ET 2020-12-14 15:58 ET
61396766603092471 TRCH Short -1202 $0.77 $0.62 $-925.54 $-745.01 $180.53 19.51% 2020-12-11 15:40 ET 2020-12-14 15:58 ET
61407628803086273 CGROU Short -200 $15.50 $14.51 $-3100.00 $-2901.45 $198.55 6.40% 2020-12-11 14:00 ET 2020-12-14 15:58 ET
61401924403061203 SLRX Short -1203 $0.95 $0.87 $-1147.06 $-1044.85 $102.22 8.91% 2020-12-11 11:10 ET 2020-12-14 15:58 ET
61396765703092465 PLAG Short -1100 $2.10 $2.02 $-2310.00 $-2223.11 $86.89 3.76% 2020-12-11 09:40 ET 2020-12-14 15:58 ET
61333321703098751 CNET Short -1201 $1.38 $1.36 $-1657.38 $-1628.17 $29.21 1.76% 2020-12-10 15:59 ET 2020-12-11 15:58 ET
61333321703098749 XBIO Short -1201 $2.23 $2.28 $-2678.23 $-2739.65 $-61.42 -2.29% 2020-12-10 15:59 ET 2020-12-11 15:58 ET
61333321703098747 GOVX Short -717 $4.17 $3.48 $-2989.90 $-2496.41 $493.50 16.51% 2020-12-10 15:59 ET 2020-12-11 15:58 ET
61333321703098745 NTEC Short -634 $4.72 $4.13 $-2992.49 $-2618.42 $374.07 12.50% 2020-12-10 15:59 ET 2020-12-14 15:58 ET
61333321703098743 RCON Short -1205 $1.36 $1.32 $-1638.80 $-1591.40 $47.40 2.89% 2020-12-10 15:59 ET 2020-12-11 15:58 ET
61333320803098741 IMMP Short -524 $5.71 $3.42 $-2992.05 $-1792.97 $1199.08 40.08% 2020-12-10 15:59 ET 2020-12-15 15:58 ET
61333320803098739 GLSI Short -42 $69.53 $53.03 $-2920.27 $-2227.10 $693.17 23.74% 2020-12-10 15:59 ET 2020-12-15 15:58 ET
61333228503097541 SLS Short -200 $18.12 $7.53 $-3624.01 $-1506.75 $2117.26 58.42% 2020-12-10 15:58 ET 2020-12-16 15:58 ET
61333228203097539 IMMP Short -543 $5.71 $3.53 $-3100.54 $-1917.75 $1182.79 38.15% 2020-12-10 15:58 ET 2020-12-11 15:58 ET
61312982903002955 CELP Short -1145 $2.67 $2.60 $-3057.15 $-2978.49 $78.67 2.57% 2020-12-10 15:58 ET 2020-12-11 15:58 ET
61333227103097537 NEOS Short -1203 $0.86 $0.69 $-1036.63 $-830.48 $206.14 19.89% 2020-12-10 13:20 ET 2020-12-11 15:58 ET
61312983303002957 NEOS Short -1201 $0.78 $0.69 $-940.51 $-829.10 $111.40 11.85% 2020-12-10 09:35 ET 2020-12-11 15:58 ET
61312980203002953 PBLA Short -494 $6.00 $3.98 $-2964.01 $-1967.10 $996.91 33.63% 2020-12-10 09:32 ET 2020-12-11 15:58 ET
61312979703002951 GLSI Short -33 $87.84 $58.52 $-2898.73 $-1931.13 $967.60 33.38% 2020-12-10 09:32 ET 2020-12-11 15:58 ET
61249862403058022 VSPRU Short -250 $12.01 $11.96 $-3003.00 $-2989.16 $13.84 0.46% 2020-12-09 16:00 ET 2020-12-10 09:32 ET
61249863603058838 NURO Short -1023 $2.93 $2.59 $-2992.28 $-2649.57 $342.71 11.45% 2020-12-09 15:59 ET 2020-12-10 15:58 ET
61249863603058836 LXRX Short -1039 $2.88 $3.08 $-2992.32 $-3196.51 $-204.19 -6.82% 2020-12-09 15:59 ET 2020-12-15 15:58 ET
61249862703058834 ONCT Short -482 $6.20 $5.04 $-2988.40 $-2430.48 $557.92 18.67% 2020-12-09 15:59 ET 2020-12-14 15:58 ET
61249862703058832 MCRB Short -125 $23.93 $24.89 $-2991.25 $-3111.55 $-120.30 -4.02% 2020-12-09 15:59 ET 2020-12-14 15:58 ET
61249862403058526 THCB Short -176 $17.14 $15.03 $-3016.06 $-2645.27 $370.79 12.29% 2020-12-09 15:59 ET 2020-12-10 09:32 ET
61249862403058254 DTB Short -110 $27.04 $26.91 $-2974.93 $-2960.35 $14.59 0.49% 2020-12-09 15:59 ET 2020-12-10 12:45 ET
61249862403058060 CGROU Short -132 $15.10 $14.57 $-2000.00 $-1930.28 $69.47 3.49% 2020-12-09 15:59 ET 2020-12-14 15:57 ET
61249862203057936 NINE Short -1200 $2.37 $2.56 $-2844.00 $-3067.53 $-223.53 -7.86% 2020-12-09 15:59 ET 2020-12-10 15:58 ET
61249862203057930 GOVX Short -548 $5.40 $4.20 $-2959.21 $-2302.74 $656.47 22.18% 2020-12-09 15:59 ET 2020-12-10 15:58 ET
61224600803032897 GME Short -213 $13.69 $14.15 $-2915.97 $-3013.31 $-97.34 -3.34% 2020-12-09 15:58 ET 2020-12-10 15:58 ET
61224600803032895 PSTI Short -443 $6.70 $6.23 $-2968.10 $-2761.27 $206.83 6.97% 2020-12-09 13:45 ET 2020-12-10 15:58 ET
61224602103032909 RCON Short -1201 $1.64 $1.32 $-1965.08 $-1586.11 $378.96 19.28% 2020-12-09 13:40 ET 2020-12-11 15:58 ET
61224601503032901 FRAN Short -980 $2.68 $2.40 $-2626.41 $-2353.18 $273.24 10.40% 2020-12-09 13:40 ET 2020-12-11 15:58 ET
61224601503032899 EH Short -142 $20.35 $19.65 $-2889.70 $-2789.77 $99.93 3.46% 2020-12-09 11:55 ET 2020-12-10 15:58 ET
61224602003032907 TUSK Short -1063 $2.75 $3.85 $-2923.26 $-4094.60 $-1171.34 -40.07% 2020-12-09 09:51 ET 2020-12-15 15:58 ET
61224602003032905 CRIS Short -374 $7.87 $8.02 $-2943.38 $-3000.98 $-57.60 -1.96% 2020-12-09 09:51 ET 2020-12-15 15:58 ET
61160343503027733 IPV Short -211 $14.28 $13.96 $-3013.63 $-2945.68 $67.95 2.25% 2020-12-08 16:00 ET 2020-12-09 13:45 ET
61160343503027503 LCAPU Short -195 $10.26 $10.45 $-2000.00 $-2036.51 $-36.33 -1.83% 2020-12-08 16:00 ET 2020-12-15 15:58 ET
61160343503027263 ROCH Short -212 $14.20 $13.82 $-3010.38 $-2929.93 $80.45 2.67% 2020-12-08 16:00 ET 2020-12-11 15:40 ET
61160344903028201 ONCT Short -592 $5.04 $5.04 $-2983.68 $-2985.16 $-1.48 -0.05% 2020-12-08 15:59 ET 2020-12-14 15:58 ET
61160344903028199 OBLN Short -1201 $1.93 $1.66 $-2317.93 $-1993.66 $324.27 13.99% 2020-12-08 15:59 ET 2020-12-09 15:58 ET
61160343503027269 BFT Short -235 $12.76 $12.81 $-2998.05 $-3010.90 $-12.85 -0.43% 2020-12-08 15:59 ET 2020-12-09 13:40 ET
61160343503027249 TRNE Short -126 $23.93 $26.25(U) $-3015.74 $-3307.50(U) $-291.76(U) -9.67%(U) 2020-12-08 15:59 ET (trade open)
61160343303027039 LXRX Short -975 $3.07 $2.89 $-2993.25 $-2814.28 $178.97 5.98% 2020-12-08 15:59 ET 2020-12-09 15:58 ET
61158906703082478 NURO Short -986 $2.99 $2.93 $-2948.14 $-2890.42 $57.72 1.96% 2020-12-08 15:58 ET 2020-12-09 15:58 ET
61158907803082481 KODK Short -269 $11.08 $9.71 $-2980.53 $-2611.95 $368.58 12.37% 2020-12-08 15:40 ET 2020-12-14 15:58 ET
61144863203072952 GMDA Short -307 $9.94 $9.48 $-3051.58 $-2911.82 $139.76 4.58% 2020-12-08 13:15 ET 2020-12-09 15:58 ET
61144863603072956 NURO Short -802 $3.01 $2.58 $-2413.86 $-2070.19 $343.67 14.24% 2020-12-08 13:05 ET 2020-12-10 15:58 ET
61144863503072954 GTEC Short -355 $8.49 $7.60 $-3013.96 $-2699.35 $314.61 10.44% 2020-12-08 11:55 ET 2020-12-14 15:58 ET
61073964903036982 HCAC Short -165 $18.45 $17.30 $-3044.10 $-2853.96 $190.15 6.25% 2020-12-07 16:00 ET 2020-12-08 11:40 ET
61073966103038078 DUO Short -321 $9.45 $9.19 $-3033.46 $-2951.46 $81.99 2.70% 2020-12-07 15:59 ET 2020-12-08 15:58 ET
61073966103038076 PPSI Short -639 $4.69 $3.82 $-2996.92 $-2440.98 $555.94 18.55% 2020-12-07 15:59 ET 2020-12-09 15:58 ET
61073966103038074 HGSH Short -1206 $2.26 $2.20 $-2725.56 $-2654.53 $71.03 2.61% 2020-12-07 15:59 ET 2020-12-08 15:58 ET
61073964903037984 FUSE Short -300 $10.07 $10.06 $-3021.91 $-3019.37 $2.54 0.08% 2020-12-07 15:59 ET 2020-12-08 15:35 ET
61073964903037664 ACTCU Short -184 $10.87 $10.75 $-2000.00 $-1977.41 $22.47 1.13% 2020-12-07 15:59 ET 2020-12-08 13:05 ET
61073964903037302 CFIIU Short -275 $10.95 $10.98 $-3012.50 $-3018.40 $-5.90 -0.20% 2020-12-07 15:59 ET 2020-12-08 13:15 ET
61051842703026307 EBON Short -702 $4.18 $4.06 $-2934.36 $-2851.55 $82.82 2.82% 2020-12-07 15:58 ET 2020-12-10 15:58 ET
61051841803026296 TNXP Short -1202 $0.71 $0.60 $-859.43 $-726.97 $132.46 15.41% 2020-12-07 14:35 ET 2020-12-11 15:58 ET
61051841103026293 DUO Short -329 $8.93 $9.19 $-2937.97 $-3025.02 $-87.05 -2.96% 2020-12-07 11:55 ET 2020-12-08 15:58 ET
60814740203000644 LIZI Short -800 $3.76 $3.82 $-3008.00 $-3056.00 $-48.00 -1.60% 2020-12-04 15:59 ET 2020-12-07 15:58 ET
60814740203000642 NSCO Short -449 $6.67 $6.39 $-2994.84 $-2870.53 $124.31 4.15% 2020-12-04 15:59 ET 2020-12-10 15:58 ET
60814740203000640 EVK Short -817 $3.68 $3.73 $-3006.56 $-3048.93 $-42.37 -1.41% 2020-12-04 15:59 ET 2020-12-07 15:59 ET
60814739703000638 AAN Short -156 $19.13 $17.32 $-2984.29 $-2702.48 $281.81 9.44% 2020-12-04 15:59 ET 2020-12-09 15:58 ET
60814739703000636 ATCX Short -428 $7.00 $7.60 $-2996.01 $-3254.43 $-258.42 -8.63% 2020-12-04 15:59 ET 2020-12-09 15:58 ET
60814739403099884 SOAC Short -285 $10.55 $10.46 $-3008.11 $-2979.91 $28.20 0.94% 2020-12-04 15:59 ET 2020-12-09 11:55 ET
60814739403099806 SRAC Short -191 $15.83 $16.50 $-3023.23 $-3151.16 $-127.93 -4.23% 2020-12-04 15:59 ET 2020-12-11 15:58 ET
60814739403099054 ACTCU Short -282 $10.64 $10.78 $-3000.59 $-3038.69 $-38.10 -1.27% 2020-12-04 15:59 ET 2020-12-07 14:35 ET
60814739403000604 LCYAU Short -196 $10.23 $10.41 $-2000.00 $-2035.65 $-35.56 -1.78% 2020-12-04 15:59 ET 2020-12-11 15:58 ET
60814739403000222 CGRO Short -255 $11.78 $13.12 $-3003.21 $-3344.71 $-341.50 -11.37% 2020-12-04 15:59 ET 2020-12-11 15:58 ET
60728330503027931 SSPK Short -288 $10.43 $14.49 $-3005.07 $-4172.32 $-1167.25 -38.84% 2020-12-03 16:00 ET 2020-12-10 15:58 ET
60728331303029257 CATB Short -1205 $1.94 $1.93 $-2337.70 $-2325.64 $12.06 0.52% 2020-12-03 15:59 ET 2020-12-04 15:58 ET
60728331303029255 MTL Short -1202 $1.62 $1.68 $-1947.24 $-2020.37 $-73.13 -3.76% 2020-12-03 15:59 ET 2020-12-09 15:58 ET
60728331303029253 NAOV Short -1201 $1.12 $1.02 $-1345.12 $-1222.67 $122.45 9.10% 2020-12-03 15:59 ET 2020-12-07 16:00 ET
60728331303029251 MACK Short -494 $6.04 $8.24 $-2983.77 $-4072.58 $-1088.81 -36.49% 2020-12-03 15:59 ET 2020-12-09 15:58 ET
60728330803029249 BYSI Short -281 $10.61 $10.61 $-2981.41 $-2980.08 $1.33 0.04% 2020-12-03 15:59 ET 2020-12-08 15:58 ET
60728330803029247 EVK Short -580 $5.19 $3.41 $-3010.20 $-1976.35 $1033.85 34.34% 2020-12-03 15:59 ET 2020-12-08 15:58 ET
60728330803029245 PLMR Short -44 $67.11 $68.89 $-2952.85 $-3031.35 $-78.51 -2.66% 2020-12-03 15:59 ET 2020-12-08 15:58 ET
60728330603029213 BTWNU Short -279 $10.79 $11.76 $-3009.73 $-3279.89 $-270.16 -8.98% 2020-12-03 15:59 ET 2020-12-10 15:58 ET
60728330303027803 VNCE Short -517 $5.81 $6.68 $-3003.78 $-3455.27 $-451.50 -15.03% 2020-12-03 15:59 ET 2020-12-04 15:58 ET
60728330303027801 LIZI Short -642 $4.65 $3.77 $-2985.31 $-2421.54 $563.77 18.88% 2020-12-03 15:59 ET 2020-12-04 15:58 ET
60728330303027799 TGA Short -1202 $0.63 $0.72 $-760.87 $-865.87 $-105.01 -13.80% 2020-12-03 15:59 ET 2020-12-04 15:58 ET
60728330303027797 TEUM Short -1201 $0.35 $0.35 $-422.90 $-423.11 $-0.21 -0.05% 2020-12-03 15:59 ET 2020-12-04 15:58 ET
60728330303027793 CNK Short -226 $13.25 $14.43 $-2994.51 $-3260.54 $-266.03 -8.88% 2020-12-03 15:59 ET 2020-12-04 15:58 ET
60708502903001358 QDEL Short -15 $199.38 $195.37 $-2990.70 $-2930.51 $60.19 2.01% 2020-12-03 15:15 ET 2020-12-08 15:58 ET
60708502503001354 CLRB Short -1201 $2.21 $2.33 $-2656.49 $-2799.73 $-143.24 -5.39% 2020-12-03 13:55 ET 2020-12-07 15:58 ET
60708502003001352 GFI Short -330 $9.05 $9.19 $-2984.85 $-3034.20 $-49.35 -1.65% 2020-12-03 09:39 ET 2020-12-08 15:58 ET
60708499003001350 MTL Short -1204 $1.66 $1.56 $-1998.65 $-1879.30 $119.35 5.97% 2020-12-03 09:37 ET 2020-12-04 15:58 ET
60708494003001348 OGEN Short -1201 $0.47 $0.47 $-564.47 $-562.23 $2.24 0.40% 2020-12-03 09:32 ET 2020-12-04 15:58 ET
60642190603018849 QELLU Short -259 $11.59 $12.26 $-3001.70 $-3174.34 $-172.64 -5.75% 2020-12-02 16:00 ET 2020-12-09 15:58 ET
60642137703015442 ETACU Short -100 $10.22 $10.31 $-1022.26 $-1030.52 $-8.25 -0.81% 2020-12-02 16:00 ET 2020-12-09 15:58 ET
60642137703015244 DYFN Short -111 $17.97 $17.96 $-2000.00 $-1998.58 $1.42 0.07% 2020-12-02 16:00 ET 2020-12-03 15:15 ET
60642137703015192 RDCM Short -179 $10.24 $10.16 $-1832.96 $-1818.09 $14.87 0.81% 2020-12-02 16:00 ET 2020-12-03 14:30 ET
60642137703015014 AHACU Short -230 $10.01 $9.99 $-2301.57 $-2296.70 $4.88 0.21% 2020-12-02 16:00 ET 2020-12-03 16:00 ET
60642138003015692 QDEL Short -15 $198.37 $194.47 $-2975.56 $-2917.00 $58.56 1.97% 2020-12-02 15:59 ET 2020-12-07 15:58 ET
60642137703015638 VSPRU Short -281 $10.67 $10.62 $-2998.45 $-2983.05 $15.40 0.51% 2020-12-02 15:59 ET 2020-12-03 13:55 ET
60642137703015246 BCAT Short -138 $21.71 $22.07 $-2996.51 $-3045.80 $-49.29 -1.64% 2020-12-02 15:59 ET 2020-12-09 15:58 ET
60642137403014824 PETZ Short -1207 $1.77 $2.00 $-2136.39 $-2415.21 $-278.82 -13.05% 2020-12-02 15:59 ET 2020-12-03 15:58 ET
60620627903070886 FCEL Short -446 $7.22 $7.39 $-3220.13 $-3295.36 $-75.23 -2.34% 2020-12-02 15:58 ET 2020-12-03 15:58 ET
60620627903070882 SOL Short -513 $6.20 $6.27 $-3180.60 $-3218.11 $-37.51 -1.18% 2020-12-02 15:58 ET 2020-12-03 15:58 ET
60620627903070878 RMG Short -216 $14.73 $15.27 $-3181.68 $-3297.81 $-116.12 -3.65% 2020-12-02 15:58 ET 2020-12-03 15:58 ET
60620628103070890 SEII Short -1200 $0.30 $0.20 $-360.00 $-240.12 $119.88 33.30% 2020-12-02 15:51 ET 2020-12-03 15:58 ET
60620628103070888 NAOV Short -1208 $1.65 $1.12 $-1993.20 $-1353.64 $639.56 32.09% 2020-12-02 10:12 ET 2020-12-03 15:58 ET
60620628903070910 PETZ Short -1207 $1.75 $1.77 $-2112.25 $-2137.46 $-25.21 -1.19% 2020-12-02 10:06 ET 2020-12-08 15:58 ET
60620627903070870 TKAT Short -1204 $1.08 $1.42 $-1300.32 $-1710.53 $-410.21 -31.55% 2020-12-02 10:06 ET 2020-12-03 15:58 ET
60620629003070914 JAGX Short -1201 $0.43 $0.34 $-520.38 $-408.42 $111.96 21.51% 2020-12-02 10:04 ET 2020-12-04 15:58 ET
60620628903070912 EARS Short -815 $3.66 $3.05 $-2982.90 $-2486.98 $495.92 16.63% 2020-12-02 10:04 ET 2020-12-08 15:58 ET
60620628903070908 EYES Short -1204 $1.29 $1.51 $-1553.16 $-1818.95 $-265.79 -17.11% 2020-12-02 10:04 ET 2020-12-08 15:58 ET
60620628303070900 NLS Short -152 $19.66 $17.99 $-2988.32 $-2734.32 $254.00 8.50% 2020-12-02 10:04 ET 2020-12-07 15:58 ET
60620628303070898 RAPT Short -140 $21.26 $23.58 $-2976.40 $-3301.45 $-325.05 -10.92% 2020-12-02 10:04 ET 2020-12-07 15:58 ET
60620628303070896 EBON Short -720 $4.16 $4.19 $-2995.20 $-3018.31 $-23.11 -0.77% 2020-12-02 10:04 ET 2020-12-07 15:58 ET
60620628103070892 VIVE Short -699 $4.23 $4.91 $-2956.77 $-3430.31 $-473.54 -16.02% 2020-12-02 10:04 ET 2020-12-03 15:58 ET
60620627903070876 POLA Short -751 $3.99 $4.23 $-2996.49 $-3178.32 $-181.83 -6.07% 2020-12-02 10:04 ET 2020-12-03 15:58 ET
60620627903070874 NNOX Short -54 $54.26 $58.03 $-2930.05 $-3133.55 $-203.50 -6.95% 2020-12-02 10:04 ET 2020-12-03 15:58 ET
60620627903070868 BLCT Short -252 $11.89 $10.81 $-2996.29 $-2722.96 $273.33 9.12% 2020-12-02 10:04 ET 2020-12-03 15:58 ET
60620627903070866 IRTC Short -15 $187.86 $184.29 $-2817.90 $-2764.38 $53.52 1.90% 2020-12-02 10:04 ET 2020-12-03 15:58 ET
60555493203051317 CAAS Short -349 $8.58 $8.28 $-2994.43 $-2891.16 $103.27 3.45% 2020-12-01 15:59 ET 2020-12-02 15:58 ET
60555493203051315 OBLG Short -438 $6.86 $5.98 $-3004.68 $-2620.55 $384.13 12.78% 2020-12-01 15:59 ET 2020-12-02 15:58 ET
60555492203051304 EARS Short -604 $4.92 $3.26 $-2971.69 $-1970.02 $1001.67 33.71% 2020-12-01 15:59 ET 2020-12-04 15:58 ET
60555491903050886 FST Short -304 $9.84 $9.77 $-2991.17 $-2969.14 $22.03 0.74% 2020-12-01 15:59 ET 2020-12-02 10:12 ET
60555491803050444 CFIIU Short -280 $10.75 $10.65 $-3009.03 $-2982.00 $27.03 0.90% 2020-12-01 15:59 ET 2020-12-02 10:06 ET
60532818003029254 CAAS Short -256 $8.47 $6.96 $-2168.32 $-1782.65 $385.67 17.79% 2020-12-01 15:58 ET 2020-12-22 15:58 ET
60532733003026999 ATOM Short -313 $9.74 $9.76 $-3048.62 $-3056.41 $-7.78 -0.26% 2020-12-01 15:58 ET 2020-12-02 15:58 ET
60532733003026987 HT Short -357 $8.11 $8.12 $-2897.05 $-2898.50 $-1.45 -0.05% 2020-12-01 15:58 ET 2020-12-02 10:03 ET
60532733003026979 KRP Short -364 $8.33 $9.22 $-3032.12 $-3357.76 $-325.64 -10.74% 2020-12-01 15:58 ET 2020-12-02 15:58 ET
60532733003027009 GLOP Short -1115 $2.68 $2.71 $-2990.92 $-3023.16 $-32.24 -1.08% 2020-12-01 11:15 ET 2020-12-02 15:58 ET
60532733003027007 GEL Short -452 $6.59 $6.28 $-2979.36 $-2839.98 $139.38 4.68% 2020-12-01 10:30 ET 2020-12-02 10:03 ET
60532818403029256 JAGX Short -1201 $0.52 $0.41 $-625.72 $-492.65 $133.07 21.27% 2020-12-01 09:39 ET 2020-12-02 15:58 ET
60532818603029261 HEXO Short -1200 $1.20 $1.17 $-1442.28 $-1398.70 $43.58 3.02% 2020-12-01 09:38 ET 2020-12-03 15:58 ET
60532818603029259 WORX Short -1031 $1.94 $1.90 $-2000.00 $-1960.55 $39.44 1.97% 2020-12-01 09:38 ET 2020-12-03 15:58 ET
60532733503027015 HEXO Short -1204 $1.18 $1.17 $-1420.72 $-1409.38 $11.34 0.80% 2020-12-01 09:37 ET 2020-12-02 15:58 ET
60532733503027013 CAAS Short -260 $11.40 $8.28 $-2964.01 $-2153.88 $810.13 27.33% 2020-12-01 09:37 ET 2020-12-02 15:58 ET
60532733303027011 AQB Short -571 $5.25 $8.49 $-2997.75 $-4850.19 $-1852.44 -61.79% 2020-12-01 09:37 ET 2020-12-07 09:50 ET
60532733003027005 SABR Short -260 $11.49 $11.34 $-2987.41 $-2947.27 $40.14 1.34% 2020-12-01 09:37 ET 2020-12-02 10:03 ET
60532733003027003 ERIC Short -241 $12.41 $12.28 $-2992.01 $-2958.55 $33.47 1.12% 2020-12-01 09:37 ET 2020-12-02 10:03 ET
60532733003027001 ICE Short -28 $106.04 $105.78 $-2969.12 $-2961.72 $7.40 0.25% 2020-12-01 09:37 ET 2020-12-02 12:20 ET
60532733003026997 HST Short -208 $14.39 $14.90 $-2993.13 $-3098.67 $-105.54 -3.53% 2020-12-01 09:37 ET 2020-12-02 15:58 ET
60532733003026995 FDX Short -10 $293.81 $287.58 $-2938.10 $-2875.84 $62.27 2.12% 2020-12-01 09:37 ET 2020-12-02 10:03 ET
60532733003026991 BOX Short -161 $18.56 $17.42 $-2988.16 $-2804.41 $183.75 6.15% 2020-12-01 09:37 ET 2020-12-02 10:03 ET
60532733003026989 RACE Short -14 $212.58 $215.11 $-2976.13 $-3011.51 $-35.38 -1.19% 2020-12-01 09:37 ET 2020-12-02 15:58 ET
60532733003026985 EARS Short -1203 $1.35 $3.47 $-1624.06 $-4176.49 $-2552.43 -157.16% 2020-12-01 09:37 ET 2020-12-02 15:58 ET
60532733003026983 PXD Short -29 $102.32 $101.27 $-2967.29 $-2936.83 $30.46 1.03% 2020-12-01 09:37 ET 2020-12-02 10:03 ET
60532733003026981 DBX Short -149 $19.98 $19.92 $-2977.02 $-2968.07 $8.95 0.30% 2020-12-01 09:37 ET 2020-12-02 10:03 ET
60532733003026977 ESI Short -213 $14.09 $14.46 $-3001.17 $-3079.39 $-78.21 -2.61% 2020-12-01 09:37 ET 2020-12-02 15:58 ET
60532733003026975 IP Short -59 $50.27 $49.97 $-2965.93 $-2948.44 $17.49 0.59% 2020-12-01 09:37 ET 2020-12-02 10:03 ET
60532733003026973 HIMX Short -447 $6.67 $6.88 $-2981.94 $-3074.65 $-92.72 -3.11% 2020-12-01 09:37 ET 2020-12-02 15:58 ET
60532733003026971 GSM Short -1201 $1.28 $1.29 $-1537.28 $-1550.06 $-12.78 -0.83% 2020-12-01 09:37 ET 2020-12-02 10:03 ET
60532732703026969 OBLG Short -379 $7.66 $5.98 $-2903.14 $-2267.55 $635.59 21.89% 2020-12-01 09:37 ET 2020-12-02 15:58 ET
60459620603000103 CANG Short -384 $7.95 $7.78 $-3052.80 $-2989.01 $63.79 2.09% 2020-11-30 10:55 ET 2020-12-01 15:58 ET
60459530203000089 FRAN Short -1016 $2.90 $2.84 $-2946.40 $-2886.88 $59.52 2.02% 2020-11-30 09:52 ET 2020-12-01 15:58 ET
60459500303000087 CALT Short -83 $35.77 $35.52 $-2968.91 $-2947.97 $20.94 0.71% 2020-11-30 09:36 ET 2020-12-01 15:58 ET
60459500303000085 RF Short -189 $15.82 $15.74 $-2989.99 $-2975.79 $14.19 0.47% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000083 JFU Short -1200 $1.66 $1.68 $-1993.20 $-2020.22 $-27.02 -1.36% 2020-11-30 09:36 ET 2020-12-01 10:30 ET
60459500303000081 ASAN Short -104 $28.74 $27.53 $-2988.96 $-2863.13 $125.83 4.21% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000079 BTU Short -1201 $1.59 $1.44 $-1909.59 $-1724.30 $185.29 9.70% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000077 PTE Short -1201 $0.72 $0.69 $-864.72 $-834.69 $30.03 3.47% 2020-11-30 09:36 ET 2020-12-01 09:51 ET
60459500303000075 STKL Short -314 $9.51 $10.22 $-2986.14 $-3207.54 $-221.40 -7.41% 2020-11-30 09:36 ET 2020-12-01 15:58 ET
60459500303000073 PLT Short -102 $28.95 $27.58 $-2952.90 $-2813.16 $139.74 4.73% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000071 AFMD Short -567 $5.30 $5.26 $-3005.11 $-2983.90 $21.21 0.71% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000069 PLTR Short -102 $29.13 $26.97 $-2971.27 $-2750.94 $220.33 7.42% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000067 CXW Short -388 $7.71 $7.43 $-2991.48 $-2882.34 $109.14 3.65% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000065 ADNT Short -91 $32.52 $32.48 $-2958.87 $-2955.37 $3.50 0.12% 2020-11-30 09:36 ET 2020-12-01 11:40 ET
60459500303000063 REI Short -1203 $0.67 $0.65 $-806.13 $-782.07 $24.06 2.98% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000061 VSTM Short -1209 $2.02 $1.97 $-2436.15 $-2381.73 $54.42 2.23% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000059 NVTA Short -58 $50.90 $50.48 $-2952.20 $-2927.83 $24.37 0.83% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000057 PIC Short -193 $15.40 $14.45 $-2972.20 $-2788.84 $183.37 6.17% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000055 DMAC Short -516 $5.81 $5.51 $-2997.96 $-2843.16 $154.80 5.16% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000053 SRAC Short -212 $13.60 $13.50 $-2883.20 $-2862.00 $21.20 0.74% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000051 SPG Short -34 $85.96 $85.10 $-2922.48 $-2893.48 $29.01 0.99% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000049 DLTH Short -200 $15.00 $14.46 $-3000.00 $-2891.44 $108.56 3.62% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000047 NINE Short -1181 $2.46 $2.25 $-2905.26 $-2657.25 $248.01 8.54% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000045 YALA Short -267 $11.15 $13.32 $-2977.06 $-3555.54 $-578.47 -19.43% 2020-11-30 09:36 ET 2020-12-01 15:58 ET
60459500303000043 MTNB Short -1200 $1.06 $1.05 $-1272.00 $-1260.63 $11.37 0.89% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000041 IDEX Short -1038 $2.87 $2.59 $-2979.07 $-2688.42 $290.65 9.76% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000039 CEMI Short -555 $5.40 $6.50 $-2994.23 $-3609.30 $-615.07 -20.54% 2020-11-30 09:36 ET 2020-12-01 15:58 ET
60459500303000037 NNA Short -628 $4.77 $3.85 $-2995.56 $-2417.80 $577.76 19.29% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000035 GSM Short -1205 $1.33 $1.30 $-1602.65 $-1567.28 $35.37 2.21% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000033 IIVI Short -44 $67.00 $66.81 $-2948.00 $-2939.48 $8.53 0.29% 2020-11-30 09:36 ET 2020-12-01 09:39 ET
60459500303000031 GOL Short -322 $9.31 $9.09 $-2997.83 $-2926.98 $70.85 2.36% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000029 CDAK Short -296 $10.02 $16.44 $-2965.93 $-4865.70 $-1899.77 -64.05% 2020-11-30 09:36 ET 2020-12-01 15:58 ET
60459500303000027 ARLP Short -618 $4.83 $4.59 $-2984.94 $-2838.04 $146.90 4.92% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459496403000025 ORMP Short -545 $5.34 $3.66 $-2910.31 $-1995.70 $914.61 31.43% 2020-11-30 09:32 ET 2020-12-01 15:58 ET
60459496403000023 SPCB Short -1202 $1.49 $1.11 $-1790.99 $-1334.89 $456.10 25.47% 2020-11-30 09:32 ET 2020-12-01 15:58 ET