Plutus Shortus v3

"Compulsive Shorter" that short-sells everything in its sight, as long as there is reasonable chance the stock won't have much strength to shoot back up.
Plutus Shortus acts as the golden goose as long as you can survive the horrors of big losses, because they do happen. Tread or trade carefully and you may be on your way to riches.
NOTES:
1. Short selling means borrowing the stock through your broker and selling it at hopefully a high price, before buying it back later at a lower price and pocketing the difference. Though if the stock continues going up, you may lose more than your original investment.
2. Trades occasionally may be regenerated/adjusted to account for recent stock splits or missed trades that weren't accounted for in real-time.

Strategy Summary

Starting Date:

2020-11-30

Starting Balance:

$100,000

Account Value:

$110,973.22

Profit/Loss:

$10,973.22

Percent Gain:

10.97%

Strategy Statistics

Realized Gain:

$15922.19

Unrealized Gain:

$468.92

Commissions:

$5417.88

Winning Trades:

617

Losing Trades:

403

Win Rate:

60.49%

Average Win:

9.57%

Average Loss:

12.87%

Trade History (U = unrealized gain for open trades)

Trade Id Symbol Long/Short Qty Entry Price Exit Price Entry Total Exit Total $Gain %Gain Entry Date ↓ Exit Date
71697594003098829 GRCL Short -222 $13.48 $13.48(U) $-2993.67 $-2993.67(U) $0.00(U) 0.00%(U) 2021-04-09 15:59 ET (trade open)
71697594003098827 VIAC Short -71 $41.84 $41.84(U) $-2970.64 $-2970.64(U) $0.00(U) 0.00%(U) 2021-04-09 15:59 ET (trade open)
71697594003098825 VIACA Short -63 $46.87 $46.87(U) $-2952.81 $-2952.81(U) $0.00(U) 0.00%(U) 2021-04-09 15:59 ET (trade open)
71697594003098823 DISCA Short -71 $41.88 $41.88(U) $-2973.48 $-2973.48(U) $0.00(U) 0.00%(U) 2021-04-09 15:59 ET (trade open)
71697594003098821 GSX Short -110 $27.15 $27.15(U) $-2986.51 $-2986.51(U) $0.00(U) 0.00%(U) 2021-04-09 15:59 ET (trade open)
71697593703098819 VERY Short -209 $14.34 $14.34(U) $-2997.06 $-2997.06(U) $0.00(U) 0.00%(U) 2021-04-09 15:59 ET (trade open)
71697593703098817 MACU Short -297 $10.08 $10.08(U) $-2993.76 $-2993.76(U) $0.00(U) 0.00%(U) 2021-04-09 15:59 ET (trade open)
71697593703098815 CAS Short -300 $10.00 $10.00(U) $-3000.00 $-3000.00(U) $0.00(U) 0.00%(U) 2021-04-09 15:59 ET (trade open)
71697593703098813 NCSM Short -105 $28.45 $28.45(U) $-2987.25 $-2987.25(U) $0.00(U) 0.00%(U) 2021-04-09 15:59 ET (trade open)
71697593703098809 RICE Short -174 $17.20 $17.20(U) $-2992.80 $-2992.80(U) $0.00(U) 0.00%(U) 2021-04-09 15:59 ET (trade open)
71697593703098807 PMVC Short -304 $9.84 $9.90(U) $-2991.36 $-3009.60(U) $-18.24(U) -0.61%(U) 2021-04-09 15:59 ET (trade open)
71697593103097541 REPX Short -100 $30.19 $30.40(U) $-3019.01 $-3040.00(U) $-20.99(U) -0.70%(U) 2021-04-09 15:59 ET (trade open)
71611240703086072 UPWK Short -61 $48.51 $47.95(U) $-2959.12 $-2924.95(U) $34.17(U) 1.15%(U) 2021-04-08 15:59 ET (trade open)
71591116703032604 BNSO Short -384 $8.55 $8.17(U) $-3283.20 $-3137.28(U) $145.92(U) 4.44%(U) 2021-04-08 15:58 ET (trade open)
71591116603032602 FBRX Short -88 $37.30 $39.57(U) $-3282.40 $-3482.16(U) $-199.76(U) -6.09%(U) 2021-04-08 15:58 ET (trade open)
71591115303032598 DOGZ Short -1207 $2.05 $1.81(U) $-2474.36 $-2184.67(U) $289.69(U) 11.71%(U) 2021-04-08 15:58 ET (trade open)
71591112703032593 AVCT Short -419 $7.22 $7.63 $-3025.19 $-3198.57 $-173.38 -5.73% 2021-04-08 15:58 ET 2021-04-09 15:58 ET
71591111703032589 PIXY Short -1041 $2.71 $2.51(U) $-2821.11 $-2612.91(U) $208.20(U) 7.38%(U) 2021-04-08 15:58 ET (trade open)
71591118903036886 NTST Short -146 $20.54 $20.50(U) $-2998.84 $-2993.00(U) $5.84(U) 0.19%(U) 2021-04-08 10:26 ET (trade open)
71524852103085806 GDDY Short -36 $82.97 $85.50 $-2986.92 $-3078.10 $-91.18 -3.05% 2021-04-07 15:59 ET 2021-04-09 15:58 ET
71524852103085804 WDFC Short -9 $304.70 $289.54 $-2742.30 $-2605.89 $136.41 4.97% 2021-04-07 15:59 ET 2021-04-09 15:58 ET
71524852103085802 TBPH Short -138 $21.59 $20.95 $-2979.42 $-2891.16 $88.27 2.96% 2021-04-07 15:59 ET 2021-04-09 15:58 ET
71524852103085800 LNG Short -40 $73.56 $73.25 $-2942.41 $-2929.86 $12.55 0.43% 2021-04-07 15:59 ET 2021-04-09 15:58 ET
71524852103085798 BOOT Short -46 $65.01 $68.94 $-2990.24 $-3171.44 $-181.20 -6.06% 2021-04-07 15:59 ET 2021-04-09 15:58 ET
71524852103085796 FLGT Short -35 $85.39 $85.56 $-2988.66 $-2994.68 $-6.02 -0.20% 2021-04-07 15:59 ET 2021-04-09 15:58 ET
71524852103085794 ATNF Short -378 $7.90 $9.00 $-2986.21 $-3403.69 $-417.49 -13.98% 2021-04-07 15:59 ET 2021-04-08 15:58 ET
71524852103085792 SLQT Short -100 $29.81 $31.52 $-2981.01 $-3151.57 $-170.56 -5.72% 2021-04-07 15:59 ET 2021-04-09 15:58 ET
71524852103085790 BMI Short -31 $96.31 $95.44 $-2985.61 $-2958.55 $27.06 0.91% 2021-04-07 15:59 ET 2021-04-09 15:58 ET
71524852103085788 ELAN Short -100 $29.75 $29.77 $-2975.01 $-2977.49 $-2.48 -0.08% 2021-04-07 15:59 ET 2021-04-09 15:58 ET
71524852103085786 MIME Short -75 $39.74 $40.58 $-2980.13 $-3043.51 $-63.38 -2.13% 2021-04-07 15:59 ET 2021-04-09 15:58 ET
71524851603085780 NLST Short -1185 $2.51 $2.20 $-2974.36 $-2608.30 $366.06 12.31% 2021-04-07 15:59 ET 2021-04-09 15:58 ET
71438396903065398 CEMI Short -608 $4.92 $4.39 $-2991.37 $-2670.45 $320.92 10.73% 2021-04-06 15:59 ET 2021-04-07 15:58 ET
71438396903065396 XELB Short -1071 $2.79 $2.40 $-2988.09 $-2571.69 $416.41 13.94% 2021-04-06 15:59 ET 2021-04-07 15:58 ET
71351898003032936 UPC Short -535 $5.59 $5.09 $-2990.66 $-2721.82 $268.84 8.99% 2021-04-05 15:58 ET 2021-04-07 15:58 ET
71351897903032932 ARD Short -115 $26.06 $25.98 $-2996.90 $-2988.04 $8.86 0.30% 2021-04-05 15:58 ET 2021-04-07 15:58 ET
71351897903032930 RCL Short -33 $89.13 $91.36 $-2941.29 $-3014.73 $-73.44 -2.50% 2021-04-05 15:58 ET 2021-04-07 15:58 ET
71351897903032928 DAVA Short -36 $82.91 $81.25 $-2984.77 $-2925.01 $59.76 2.00% 2021-04-05 15:58 ET 2021-04-07 15:58 ET
71351897903032926 KLIC Short -54 $55.57 $54.90 $-3000.79 $-2964.45 $36.34 1.21% 2021-04-05 15:58 ET 2021-04-07 15:58 ET
71351897903032924 NXST Short -21 $141.50 $145.88 $-2971.51 $-3063.54 $-92.03 -3.10% 2021-04-05 15:58 ET 2021-04-07 15:58 ET
71351897603032922 UXIN Short -1205 $1.48 $1.43 $-1783.40 $-1724.01 $59.39 3.33% 2021-04-05 15:58 ET 2021-04-07 15:58 ET
71351897303032920 SEAS Short -58 $51.37 $51.03 $-2979.47 $-2959.47 $19.99 0.67% 2021-04-05 15:58 ET 2021-04-07 15:58 ET
71351897303032910 ARW Short -26 $114.72 $113.62 $-2982.72 $-2954.03 $28.70 0.96% 2021-04-05 15:58 ET 2021-04-07 15:58 ET
71351896603032908 NAOV Short -1202 $1.16 $1.11 $-1394.32 $-1334.89 $59.43 4.26% 2021-04-05 15:58 ET 2021-04-07 15:58 ET
71351895203032893 MOXC Short -439 $6.81 $4.75 $-2989.60 $-2086.34 $903.26 30.21% 2021-04-05 15:58 ET 2021-04-08 15:58 ET
71351895203032891 JFIN Short -383 $7.83 $8.44 $-2998.89 $-3234.12 $-235.23 -7.84% 2021-04-05 15:58 ET 2021-04-08 15:58 ET
71351895203032889 DLPN Short -255 $11.77 $12.65 $-3001.36 $-3224.81 $-223.45 -7.44% 2021-04-05 15:58 ET 2021-04-08 15:58 ET
71351895203032887 VIACA Short -63 $46.75 $46.47 $-2945.25 $-2927.81 $17.44 0.59% 2021-04-05 15:58 ET 2021-04-08 15:58 ET
71351895203032885 VIAC Short -69 $42.89 $42.31 $-2959.42 $-2919.46 $39.96 1.35% 2021-04-05 15:58 ET 2021-04-08 15:58 ET
71351895203032883 ACY Short -266 $11.18 $11.58 $-2973.88 $-3079.15 $-105.27 -3.54% 2021-04-05 15:58 ET 2021-04-08 15:58 ET
71351894803032879 XELB Short -1030 $2.87 $2.81 $-2956.11 $-2895.74 $60.37 2.04% 2021-04-05 15:58 ET 2021-04-06 15:58 ET
71351894803032875 EXPCU Short -267 $11.21 $11.22 $-2993.07 $-2994.57 $-1.50 -0.05% 2021-04-05 15:58 ET 2021-04-06 15:58 ET
71006499303074141 QS Short -60 $49.12 $49.43 $-2947.21 $-2966.07 $-18.86 -0.64% 2021-04-01 15:59 ET 2021-04-05 15:58 ET
71006499303074127 CONN Short -140 $21.30 $22.14 $-2982.01 $-3099.75 $-117.74 -3.95% 2021-04-01 15:59 ET 2021-04-05 15:58 ET
71006499303074125 IVAC Short -368 $8.13 $7.50 $-2991.84 $-2761.38 $230.46 7.70% 2021-04-01 15:59 ET 2021-04-05 15:58 ET
71006499303074123 CMPS Short -80 $37.42 $37.76 $-2993.60 $-3020.70 $-27.10 -0.91% 2021-04-01 15:59 ET 2021-04-05 15:58 ET
71006498703074117 ACY Short -303 $9.80 $11.26 $-2969.41 $-3410.44 $-441.03 -14.85% 2021-04-01 15:59 ET 2021-04-05 15:58 ET
71006498703074115 PFIN Short -405 $7.44 $6.82 $-3013.21 $-2763.48 $249.73 8.29% 2021-04-01 15:59 ET 2021-04-05 15:58 ET
71006498703074113 MDLY Short -383 $7.70 $8.39 $-2949.10 $-3214.98 $-265.87 -9.02% 2021-04-01 15:59 ET 2021-04-05 15:58 ET
71006498703074101 KELYB Short -98 $30.44 $36.03 $-2983.12 $-3530.73 $-547.61 -18.36% 2021-04-01 15:59 ET 2021-04-05 15:58 ET
71006496603066494 ACMR Short -33 $89.89 $89.66 $-2966.38 $-2958.92 $7.46 0.25% 2021-04-01 15:59 ET 2021-04-05 15:58 ET
71006496603066486 QCOM Short -21 $137.44 $140.49 $-2886.24 $-2950.28 $-64.04 -2.22% 2021-04-01 15:59 ET 2021-04-05 15:58 ET
71006492503064903 HPK Short -436 $6.80 $6.68 $-2964.80 $-2913.94 $50.86 1.72% 2021-04-01 15:59 ET 2021-04-05 15:58 ET
70920055503018445 MMSI Short -50 $59.93 $60.08 $-2996.51 $-3004.00 $-7.49 -0.25% 2021-03-31 15:59 ET 2021-04-05 15:57 ET
70920055503018443 INFU Short -146 $20.51 $21.95 $-2994.47 $-3204.84 $-210.37 -7.03% 2021-03-31 15:59 ET 2021-04-05 15:57 ET
70920055503018441 PLUG Short -83 $35.84 $33.52 $-2974.73 $-2781.88 $192.86 6.48% 2021-03-31 15:59 ET 2021-04-05 15:57 ET
70920055503018439 CGRO Short -311 $9.63 $9.75 $-2994.94 $-3033.77 $-38.82 -1.30% 2021-03-31 15:59 ET 2021-04-05 15:57 ET
70920055503018437 ACHV Short -258 $11.59 $11.54 $-2988.94 $-2976.23 $12.71 0.43% 2021-03-31 15:59 ET 2021-04-01 15:58 ET
70920054903018427 DISCB Short -23 $127.13 $96.25 $-2923.99 $-2213.71 $710.28 24.29% 2021-03-31 15:59 ET 2021-04-05 15:57 ET
70833650203031150 EYE Short -66 $45.07 $45.31 $-2974.62 $-2990.63 $-16.01 -0.54% 2021-03-30 15:59 ET 2021-04-01 15:58 ET
70833650203031148 VAR Short -16 $176.72 $176.83 $-2827.52 $-2829.25 $-1.73 -0.06% 2021-03-30 15:59 ET 2021-04-01 15:58 ET
70833650203031146 BRC Short -55 $54.04 $55.09 $-2972.21 $-3029.81 $-57.60 -1.94% 2021-03-30 15:59 ET 2021-04-01 15:58 ET
70833650203031144 AGIO Short -60 $49.23 $51.86 $-2953.81 $-3111.35 $-157.53 -5.33% 2021-03-30 15:59 ET 2021-03-31 15:59 ET
70833650203031142 ORPH Short -338 $8.88 $8.51 $-3001.45 $-2877.82 $123.63 4.12% 2021-03-30 15:59 ET 2021-04-01 15:58 ET
70833650203031140 BXC Short -76 $39.16 $40.47 $-2976.16 $-3075.74 $-99.58 -3.35% 2021-03-30 15:59 ET 2021-04-01 15:58 ET
70833650203031138 LH Short -11 $253.68 $252.55 $-2790.49 $-2778.01 $12.48 0.45% 2021-03-30 15:59 ET 2021-04-01 15:58 ET
70831515303005398 TSM Short -25 $114.80 $124.35 $-2870.01 $-3108.67 $-238.66 -8.32% 2021-03-30 15:58 ET 2021-04-05 15:57 ET
70831513303099074 CYAN Short -857 $3.48 $3.30 $-2982.36 $-2829.50 $152.86 5.13% 2021-03-30 15:58 ET 2021-04-05 15:58 ET
70831512003099072 VTSI Short -330 $7.90 $5.59 $-2607.01 $-1845.62 $761.39 29.21% 2021-03-30 15:58 ET 2021-04-01 15:58 ET
70831509803099070 PFMT Short -1208 $1.83 $2.12 $-2210.65 $-2562.23 $-351.58 -15.90% 2021-03-30 15:58 ET 2021-03-31 15:58 ET
70831515503005400 SEAC Short -1203 $1.47 $1.53 $-1768.41 $-1835.48 $-67.07 -3.79% 2021-03-30 15:30 ET 2021-04-01 15:58 ET
70724711803011113 USWS Short -1200 $1.01 $1.01 $-1212.00 $-1212.60 $-0.60 -0.05% 2021-03-29 15:58 ET 2021-03-30 15:58 ET
70724709803011109 WAFU Short -286 $9.82 $8.45 $-2808.52 $-2417.91 $390.62 13.91% 2021-03-29 15:58 ET 2021-03-30 15:58 ET
70724707303011100 BRPA Short -60 $40.09 $35.03 $-2405.40 $-2101.95 $303.45 12.62% 2021-03-29 15:58 ET 2021-03-31 15:58 ET
70743609203031783 RKFL Short -1200 $1.55 $1.34 $-1860.00 $-1608.80 $251.20 13.51% 2021-03-29 15:05 ET 2021-03-30 15:58 ET
70724712203011115 CPHI Short -1202 $1.19 $0.84 $-1430.39 $-1004.29 $426.09 29.79% 2021-03-29 09:46 ET 2021-03-31 15:58 ET
70689774403058916 WAFU Short -239 $12.59 $8.45 $-3009.02 $-2020.56 $988.47 32.85% 2021-03-26 15:59 ET 2021-03-30 15:58 ET
70689774403058914 NEXT Short -1195 $2.50 $2.57 $-2987.50 $-3072.68 $-85.18 -2.85% 2021-03-26 15:59 ET 2021-03-30 15:58 ET
70689774403058912 SLRX Short -1202 $1.55 $1.43 $-1857.09 $-1721.16 $135.93 7.32% 2021-03-26 15:59 ET 2021-03-30 15:58 ET
70689774403058910 MKD Short -1191 $1.15 $1.06 $-1375.60 $-1257.13 $118.47 8.61% 2021-03-26 15:59 ET 2021-03-30 15:58 ET
70689772503058304 RAIL Short -530 $5.39 $4.82 $-2856.71 $-2555.88 $300.83 10.53% 2021-03-26 15:58 ET 2021-03-30 15:58 ET
70689772503057648 BOWXU Short -265 $12.30 $11.89 $-3259.50 $-3149.77 $109.73 3.37% 2021-03-26 15:58 ET 2021-03-30 15:25 ET
70689772503057186 APOP Short -795 $4.00 $3.09 $-3180.00 $-2457.78 $722.22 22.71% 2021-03-26 15:58 ET 2021-04-01 15:58 ET
70689772403057184 NAKD Short -1190 $0.74 $0.74 $-882.98 $-880.68 $2.30 0.26% 2021-03-26 13:55 ET 2021-03-30 15:58 ET
70401734503070910 VTAQ Short -306 $9.83 $9.91 $-3006.55 $-3033.98 $-27.42 -0.91% 2021-03-25 16:00 ET 2021-04-01 15:58 ET
70401734803071302 HPR Short -386 $7.74 $6.05 $-2987.64 $-2336.47 $651.17 21.80% 2021-03-25 15:59 ET 2021-03-30 15:58 ET
70401734203070438 FENG Short -1202 $2.13 $1.92 $-2560.26 $-2302.97 $257.29 10.05% 2021-03-25 15:59 ET 2021-03-26 15:58 ET
70383378703073771 APOP Short -595 $4.88 $4.00 $-2903.60 $-2381.19 $522.41 17.99% 2021-03-25 11:15 ET 2021-03-26 15:58 ET
70383379103073773 CSCW Short -1201 $1.35 $1.77 $-1621.35 $-2126.83 $-505.48 -31.18% 2021-03-25 11:00 ET 2021-03-31 15:58 ET
70320540403023005 DLPN Short -160 $18.75 $13.05 $-3000.00 $-2087.44 $912.56 30.42% 2021-03-24 15:59 ET 2021-03-26 15:58 ET
70320538603023001 UFPT Short -59 $50.09 $49.96 $-2955.31 $-2947.82 $7.49 0.25% 2021-03-24 15:59 ET 2021-03-25 11:15 ET
70320538403022991 ACAD Short -118 $25.34 $25.37 $-2990.13 $-2993.96 $-3.84 -0.13% 2021-03-24 15:59 ET 2021-03-29 15:58 ET
70320537503022685 GRYN Short -1202 $1.55 $1.68 $-1863.10 $-2020.37 $-157.27 -8.44% 2021-03-24 15:59 ET 2021-03-25 15:58 ET
70293250803035458 BNTC Short -453 $5.37 $4.25 $-2432.61 $-1926.21 $506.40 20.82% 2021-03-24 15:58 ET 2021-03-30 15:58 ET
70293250503035455 HOFV Short -454 $5.65 $5.74 $-2565.10 $-2607.26 $-42.15 -1.64% 2021-03-24 15:58 ET 2021-03-25 15:58 ET
70293250103035453 GRAY Short -435 $6.04 $5.92 $-2627.41 $-2576.48 $50.93 1.94% 2021-03-24 15:58 ET 2021-03-26 15:57 ET
70293249703035451 DLPN Short -113 $18.53 $17.51 $-2093.89 $-1978.49 $115.40 5.51% 2021-03-24 15:58 ET 2021-03-25 15:58 ET
70293249503035449 AMMJ Short -1200 $0.22 $0.21 $-270.00 $-246.12 $23.88 8.84% 2021-03-24 11:30 ET 2021-03-25 15:58 ET
70293251803035460 YGMZ Short -564 $5.30 $4.74 $-2989.21 $-2674.70 $314.51 10.52% 2021-03-24 09:55 ET 2021-03-29 15:58 ET
70228804903012982 TKAT Short -57 $51.00 $39.62 $-2907.00 $-2258.32 $648.68 22.31% 2021-03-23 15:59 ET 2021-03-26 15:58 ET
70209309603067553 STON Short -1190 $2.42 $1.80 $-2885.75 $-2143.07 $742.68 25.74% 2021-03-23 15:58 ET 2021-03-29 15:58 ET
70209307503067545 ODT Short -882 $3.29 $3.12 $-2897.37 $-2753.22 $144.15 4.98% 2021-03-23 15:58 ET 2021-03-24 15:58 ET
70205462903019893 IMTE Short -341 $7.23 $6.96 $-2465.44 $-2374.55 $90.89 3.69% 2021-03-23 15:58 ET 2021-03-24 15:58 ET
70223106203085467 TKAT Short -54 $53.72 $37.49 $-2900.89 $-2024.46 $876.43 30.21% 2021-03-23 14:30 ET 2021-03-24 15:58 ET
70209308203067549 HYDI Short -400 $1.31 $1.35 $-524.00 $-540.27 $-16.27 -3.10% 2021-03-23 13:35 ET 2021-03-24 11:30 ET
70209307903067547 SPRT Short -519 $5.64 $4.80 $-2927.17 $-2492.45 $434.72 14.85% 2021-03-23 10:40 ET 2021-03-26 15:58 ET
70205463203019895 ORMP Short -249 $11.66 $10.15 $-2903.35 $-2527.12 $376.23 12.96% 2021-03-23 09:32 ET 2021-03-24 15:58 ET
69883436203005332 LARK Short -108 $28.19 $27.56 $-3044.37 $-2976.89 $67.49 2.22% 2021-03-19 16:00 ET 2021-03-26 15:58 ET
69883436203004932 MYFW Short -121 $25.25 $28.87 $-3055.65 $-3493.81 $-438.15 -14.34% 2021-03-19 16:00 ET 2021-03-26 15:58 ET
69883436203004584 MFNC Short -198 $15.46 $13.85 $-3061.31 $-2741.69 $319.62 10.44% 2021-03-19 16:00 ET 2021-03-23 12:10 ET
69883437703005420 EVOL Short -751 $3.98 $3.06 $-2988.98 $-2299.20 $689.78 23.08% 2021-03-19 15:59 ET 2021-03-23 15:58 ET
69883437703005418 JFIN Short -366 $8.20 $9.26 $-3001.20 $-3390.85 $-389.65 -12.98% 2021-03-19 15:59 ET 2021-03-25 15:58 ET
69883436503005412 ACAD Short -108 $27.68 $25.39 $-2989.44 $-2742.40 $247.04 8.26% 2021-03-19 15:59 ET 2021-03-24 15:58 ET
69796767803019014 ZCMD Short -1210 $2.36 $2.28 $-2855.60 $-2758.80 $96.80 3.39% 2021-03-18 15:59 ET 2021-03-19 15:58 ET
69796767803019012 TKAT Short -98 $30.05 $37.49 $-2944.90 $-3673.89 $-728.99 -24.75% 2021-03-18 15:59 ET 2021-03-24 15:58 ET
69796767803019010 IMTE Short -463 $6.51 $6.96 $-3014.14 $-3224.09 $-209.95 -6.97% 2021-03-18 15:59 ET 2021-03-24 15:58 ET
69796766103018328 DXF Short -1202 $1.87 $1.86 $-2247.74 $-2236.84 $10.91 0.49% 2021-03-18 15:59 ET 2021-03-19 15:58 ET
69796766103018326 EXPR Short -597 $5.02 $5.26 $-2996.95 $-3141.79 $-144.84 -4.83% 2021-03-18 15:59 ET 2021-03-19 15:58 ET
69796766103018324 VIVK Short -1201 $0.40 $0.44 $-480.40 $-528.70 $-48.30 -10.05% 2021-03-18 15:59 ET 2021-03-19 15:58 ET
69796766103018316 LE Short -94 $31.62 $30.23 $-2972.29 $-2841.16 $131.13 4.41% 2021-03-18 15:59 ET 2021-03-19 15:58 ET
69710468403093625 SVRA Short -1202 $2.31 $1.87 $-2770.61 $-2247.39 $523.22 18.88% 2021-03-17 15:59 ET 2021-03-23 15:58 ET
69710468403093623 SSY Short -898 $3.34 $3.23 $-2994.84 $-2901.99 $92.85 3.10% 2021-03-17 15:59 ET 2021-03-18 15:58 ET
69710468403093621 STRM Short -1201 $2.24 $2.05 $-2684.24 $-2463.28 $220.96 8.23% 2021-03-17 15:59 ET 2021-03-23 15:58 ET
69710468403093619 CANF Short -1153 $2.60 $2.43 $-2992.04 $-2803.19 $188.84 6.31% 2021-03-17 15:59 ET 2021-03-23 15:58 ET
69687552603064663 LTUM Short -1201 $0.44 $0.53 $-528.44 $-636.85 $-108.41 -20.51% 2021-03-17 09:37 ET 2021-03-18 15:58 ET
69687222103047231 SVRA Short -1206 $2.21 $2.15 $-2665.27 $-2594.19 $71.08 2.67% 2021-03-17 09:33 ET 2021-03-18 15:58 ET
69624089603026686 RUBY Short -93 $31.88 $24.48 $-2964.84 $-2276.63 $688.21 23.21% 2021-03-16 15:59 ET 2021-03-17 15:58 ET
69624089603026684 OCG Short -498 $5.97 $11.40 $-2973.07 $-5675.06 $-2701.99 -90.88% 2021-03-16 15:59 ET 2021-03-22 15:58 ET
69624089603026682 SGLB Short -558 $5.37 $5.65 $-2996.46 $-3152.69 $-156.23 -5.21% 2021-03-16 15:59 ET 2021-03-17 15:58 ET
69624088503026680 SSY Short -626 $4.75 $3.04 $-2973.51 $-1903.99 $1069.52 35.97% 2021-03-16 15:59 ET 2021-03-19 15:58 ET
69624088503026678 ACAD Short -109 $27.33 $27.77 $-2978.44 $-3027.35 $-48.91 -1.64% 2021-03-16 15:59 ET 2021-03-19 15:58 ET
69624088203026612 FTCVU Short -178 $16.92 $15.57 $-3011.52 $-2771.06 $240.46 7.98% 2021-03-16 15:59 ET 2021-03-17 09:32 ET
69624088103026258 FTCV Short -193 $15.51 $13.98 $-2994.16 $-2698.14 $296.02 9.89% 2021-03-16 15:59 ET 2021-03-17 09:32 ET
69624087803025838 SVRA Short -1209 $2.01 $2.33 $-2430.10 $-2818.37 $-388.27 -15.98% 2021-03-16 15:59 ET 2021-03-17 15:58 ET
69624087803025834 YVR Short -1203 $2.40 $3.97 $-2887.20 $-4778.28 $-1891.08 -65.50% 2021-03-16 15:59 ET 2021-03-17 15:58 ET
69601110003029440 AEZS Short -1202 $1.56 $1.37 $-1875.13 $-1647.56 $227.56 12.14% 2021-03-16 09:36 ET 2021-03-17 15:58 ET
69601109603029438 OCG Short -430 $6.89 $10.39 $-2962.70 $-4465.62 $-1502.91 -50.73% 2021-03-16 09:35 ET 2021-03-17 15:58 ET
69537864103091389 NLSP Short -618 $4.83 $4.40 $-2984.95 $-2719.20 $265.75 8.90% 2021-03-15 15:59 ET 2021-03-16 15:58 ET
69537863103091383 CALM Short -70 $42.63 $42.48 $-2983.75 $-2973.69 $10.06 0.34% 2021-03-15 15:59 ET 2021-03-16 09:36 ET
69537863103091381 PPL Short -106 $28.19 $28.34 $-2988.15 $-3004.48 $-16.33 -0.55% 2021-03-15 15:59 ET 2021-03-16 15:58 ET
69537863103091379 ONTO Short -46 $64.98 $66.27 $-2989.08 $-3048.56 $-59.48 -1.99% 2021-03-15 15:59 ET 2021-03-16 15:58 ET
69537862803091377 SLGG Short -496 $6.02 $8.16 $-2985.93 $-4046.90 $-1060.97 -35.53% 2021-03-15 15:59 ET 2021-03-18 15:58 ET
69529617403050400 SEEL Short -733 $4.30 $4.34 $-3151.90 $-3182.80 $-30.89 -0.98% 2021-03-15 15:58 ET 2021-03-19 15:58 ET
69529616103050396 HYFM Short -47 $63.97 $66.99 $-3006.60 $-3148.68 $-142.09 -4.73% 2021-03-15 15:58 ET 2021-03-16 15:58 ET
69529615503050394 CHEK Short -934 $3.09 $2.40 $-2886.07 $-2242.72 $643.35 22.29% 2021-03-15 15:58 ET 2021-03-16 15:58 ET
69529615303050392 CHEKZ Short -1200 $0.46 $0.38 $-552.12 $-456.11 $96.01 17.39% 2021-03-15 11:45 ET 2021-03-16 15:58 ET
69282081003031807 BDIC Short -1201 $0.43 $0.36 $-522.13 $-432.58 $89.56 17.15% 2021-03-12 16:00 ET 2021-03-15 15:58 ET
69282082903033423 NVFY Short -612 $4.87 $3.69 $-2980.45 $-2258.28 $722.17 24.23% 2021-03-12 15:59 ET 2021-03-16 15:58 ET
69282082903033421 ENTX Short -440 $6.71 $4.83 $-2952.41 $-2125.82 $826.59 28.00% 2021-03-12 15:59 ET 2021-03-18 15:58 ET
69282082903033419 PDSB Short -530 $5.61 $4.91 $-2973.31 $-2603.60 $369.71 12.43% 2021-03-12 15:59 ET 2021-03-18 15:58 ET
69282082903033417 FINV Short -350 $8.57 $7.80 $-2999.51 $-2731.37 $268.15 8.94% 2021-03-12 15:59 ET 2021-03-15 15:58 ET
69282082903033415 PHUN Short -1200 $2.09 $2.12 $-2508.00 $-2539.26 $-31.25 -1.25% 2021-03-12 15:59 ET 2021-03-18 15:58 ET
69282081903033403 CPRX Short -771 $3.88 $3.92 $-2991.49 $-3023.82 $-32.34 -1.08% 2021-03-12 15:59 ET 2021-03-15 15:58 ET
69282081903033401 LIQT Short -289 $10.40 $10.33 $-3004.16 $-2986.67 $17.49 0.58% 2021-03-12 15:59 ET 2021-03-15 09:48 ET
69282081903033399 LDOS Short -31 $94.86 $95.26 $-2940.66 $-2952.99 $-12.32 -0.42% 2021-03-12 15:59 ET 2021-03-15 15:58 ET
69195604403048428 CETX Short -1206 $2.08 $2.12 $-2508.49 $-2558.00 $-49.51 -1.97% 2021-03-11 15:59 ET 2021-03-12 15:58 ET
69195604403048426 AVEO Short -251 $11.86 $12.49 $-2976.87 $-3134.03 $-157.16 -5.28% 2021-03-11 15:59 ET 2021-03-12 15:58 ET
69195604403048424 MNOV Short -430 $6.98 $6.03 $-3001.41 $-2592.90 $408.51 13.61% 2021-03-11 15:59 ET 2021-03-12 15:58 ET
69195604403048422 ENVB Short -859 $3.47 $3.69 $-2980.73 $-3171.29 $-190.56 -6.39% 2021-03-11 15:59 ET 2021-03-12 15:58 ET
69172264703045698 JE Short -1209 $1.87 $1.87 $-2260.84 $-2261.96 $-1.12 -0.05% 2021-03-11 15:58 ET 2021-03-12 15:58 ET
69172264903045700 MNOV Short -416 $7.13 $6.03 $-2966.08 $-2509.72 $456.36 15.39% 2021-03-11 09:32 ET 2021-03-12 15:58 ET
69109270503032125 WPG Short -958 $3.12 $2.91 $-2988.97 $-2787.77 $201.20 6.73% 2021-03-10 15:59 ET 2021-03-16 15:58 ET
69109270503032123 XELA Short -721 $4.16 $4.07 $-2999.37 $-2934.46 $64.91 2.16% 2021-03-10 15:59 ET 2021-03-11 15:58 ET
69109270503032121 ANPC Short -454 $6.60 $6.91 $-2996.41 $-3137.14 $-140.73 -4.70% 2021-03-10 15:59 ET 2021-03-11 15:58 ET
69109270103032119 LACQ Short -236 $12.70 $13.09 $-2997.21 $-3088.40 $-91.19 -3.04% 2021-03-10 15:59 ET 2021-03-31 15:58 ET
69109269303032097 AMTX Short -184 $16.12 $19.21 $-2966.09 $-3534.56 $-568.47 -19.17% 2021-03-10 15:59 ET 2021-03-15 15:58 ET
69109269303032095 GRPN Short -50 $59.50 $59.94 $-2975.01 $-2997.25 $-22.24 -0.75% 2021-03-10 15:59 ET 2021-03-15 15:58 ET
69109269303032093 CDXC Short -277 $10.68 $11.89 $-2958.37 $-3292.40 $-334.03 -11.29% 2021-03-10 15:59 ET 2021-03-15 15:58 ET
69109269303032091 PAND Short -50 $59.94 $59.93 $-2997.01 $-2996.75 $0.26 0.01% 2021-03-10 15:59 ET 2021-03-15 15:58 ET
69090638703026995 XELA Short -525 $4.16 $4.05 $-2184.00 $-2124.68 $59.32 2.72% 2021-03-10 15:58 ET 2021-03-11 15:58 ET
69090639103026997 INVO Short -497 $6.01 $5.19 $-2986.97 $-2580.72 $406.25 13.60% 2021-03-10 10:55 ET 2021-03-16 15:58 ET
69090638403026993 NVCN Short -1205 $1.29 $1.25 $-1554.45 $-1500.98 $53.47 3.44% 2021-03-10 10:55 ET 2021-03-19 15:58 ET
69022886603025814 KNTE Short -85 $34.89 $34.63 $-2965.65 $-2943.28 $22.37 0.75% 2021-03-09 16:00 ET 2021-03-10 10:50 ET
69022886603025812 GSAT Short -1205 $1.59 $1.55 $-1909.93 $-1862.66 $47.28 2.48% 2021-03-09 15:59 ET 2021-03-10 15:58 ET
69022886603025810 CNXC Short -22 $134.16 $136.81 $-2951.52 $-3009.89 $-58.36 -1.98% 2021-03-09 15:59 ET 2021-03-10 15:58 ET
69022886603025808 DFH Short -127 $23.41 $25.03 $-2973.08 $-3179.12 $-206.04 -6.93% 2021-03-09 15:59 ET 2021-03-10 15:58 ET
69022886603025806 HASI Short -53 $55.63 $57.88 $-2948.39 $-3067.58 $-119.19 -4.04% 2021-03-09 15:59 ET 2021-03-10 15:58 ET
69002111003016394 GRPN Short -48 $58.52 $59.45 $-2808.97 $-2853.58 $-44.61 -1.59% 2021-03-09 15:58 ET 2021-03-12 15:58 ET
69002110503016392 EXPR Short -852 $3.40 $5.07 $-2892.55 $-4321.80 $-1429.25 -49.41% 2021-03-09 15:58 ET 2021-03-15 15:58 ET
69002109803016388 MWK Short -84 $36.46 $32.59 $-3062.64 $-2737.56 $325.08 10.61% 2021-03-09 15:58 ET 2021-03-10 15:58 ET
69002108703016384 FPRX Short -79 $37.85 $37.76 $-2990.16 $-2982.95 $7.21 0.24% 2021-03-09 15:58 ET 2021-03-12 15:58 ET
69002108403016382 GLSI Short -81 $32.17 $29.77 $-2605.78 $-2411.77 $194.01 7.45% 2021-03-09 15:58 ET 2021-03-10 15:58 ET
69002109003016386 LOGI Short -31 $96.73 $95.71 $-2998.63 $-2967.14 $31.50 1.05% 2021-03-09 10:16 ET 2021-03-10 12:40 ET
68936589203041837 BENEU Short -282 $10.66 $10.52 $-3005.75 $-2966.64 $39.11 1.30% 2021-03-08 16:00 ET 2021-03-09 10:15 ET
68936589203041235 INKAU Short -193 $10.37 $10.28 $-2000.00 $-1980.94 $18.98 0.95% 2021-03-08 16:00 ET 2021-03-09 15:52 ET
68936589103040345 FOXWU Short -191 $10.48 $10.46 $-2000.00 $-1996.33 $3.66 0.18% 2021-03-08 16:00 ET 2021-03-11 12:05 ET
68936590203043509 SIFY Short -928 $3.22 $3.83 $-2992.80 $-3556.01 $-563.21 -18.82% 2021-03-08 15:59 ET 2021-03-12 15:58 ET
68936589603043503 MORF Short -47 $63.00 $70.01 $-2961.01 $-3290.70 $-329.69 -11.13% 2021-03-08 15:59 ET 2021-03-11 15:58 ET
68936588803039881 VOR Short -94 $31.73 $37.84 $-2982.62 $-3556.85 $-574.23 -19.25% 2021-03-08 15:59 ET 2021-03-09 15:58 ET
68918145403047340 ANCN Short -579 $4.61 $5.00 $-2666.31 $-2896.44 $-230.14 -8.63% 2021-03-08 15:58 ET 2021-03-09 15:58 ET
68918144803047338 FRSX Short -488 $6.09 $6.79 $-2971.92 $-3315.18 $-343.26 -11.55% 2021-03-08 09:36 ET 2021-03-09 15:58 ET
68655050203078395 FPRX Short -79 $37.76 $37.87 $-2983.05 $-2991.63 $-8.58 -0.29% 2021-03-05 15:58 ET 2021-03-11 15:58 ET
68659807703029058 XTLB Short -694 $3.93 $3.24 $-2727.43 $-2249.68 $477.75 17.52% 2021-03-05 11:15 ET 2021-03-08 15:58 ET
68655050703078397 RETO Short -1201 $1.92 $1.73 $-2305.93 $-2078.76 $227.17 9.85% 2021-03-05 09:51 ET 2021-03-10 15:58 ET
68590861703017158 RETO Short -1206 $1.99 $1.80 $-2399.95 $-2171.89 $228.07 9.50% 2021-03-04 15:59 ET 2021-03-09 15:58 ET
68590861703017156 GRPN Short -49 $60.64 $58.60 $-2971.37 $-2871.36 $100.01 3.37% 2021-03-04 15:59 ET 2021-03-09 15:58 ET
68590861703017154 TRIP Short -58 $51.69 $50.42 $-2998.03 $-2924.65 $73.38 2.45% 2021-03-04 15:59 ET 2021-03-09 15:58 ET
68590861703017152 ZKIN Short -578 $5.22 $6.15 $-3017.16 $-3556.48 $-539.32 -17.88% 2021-03-04 15:59 ET 2021-03-09 15:58 ET
68569569603091289 PUBM Short -58 $49.81 $50.45 $-2888.99 $-2925.82 $-36.82 -1.27% 2021-03-04 15:58 ET 2021-03-09 15:58 ET
68569568003091283 TGH Short -114 $24.17 $26.09 $-2755.39 $-2974.60 $-219.21 -7.96% 2021-03-04 15:58 ET 2021-03-09 15:58 ET
68569567703091281 AUSI Short -900 $0.35 $0.40 $-315.00 $-360.18 $-45.18 -14.34% 2021-03-04 13:25 ET 2021-03-05 15:58 ET
68569568503091285 SLGG Short -490 $6.73 $5.91 $-3297.71 $-2897.34 $400.38 12.14% 2021-03-04 13:20 ET 2021-03-05 15:58 ET
68569569003091287 COHN Short -107 $27.84 $24.72 $-2978.88 $-2645.29 $333.59 11.20% 2021-03-04 10:07 ET 2021-03-10 15:58 ET
68504436003024859 RKT Short -107 $27.91 $26.97 $-2986.38 $-2886.15 $100.23 3.36% 2021-03-03 15:59 ET 2021-03-04 15:58 ET
68504436003024857 JCS Short -461 $6.47 $5.95 $-2982.68 $-2744.32 $238.36 7.99% 2021-03-03 15:59 ET 2021-03-04 15:58 ET
68504434803024851 SKYW Short -53 $56.41 $58.38 $-2989.73 $-3094.10 $-104.37 -3.49% 2021-03-03 15:59 ET 2021-03-08 15:58 ET
68504434803024849 PUBM Short -51 $57.77 $44.66 $-2946.28 $-2277.77 $668.51 22.69% 2021-03-03 15:59 ET 2021-03-08 15:58 ET
68504434803024847 BCEI Short -86 $34.62 $38.57 $-2977.32 $-3316.95 $-339.63 -11.41% 2021-03-03 15:59 ET 2021-03-08 15:58 ET
68504434803024845 PBCT Short -163 $18.31 $18.83 $-2983.72 $-3069.19 $-85.47 -2.86% 2021-03-03 15:59 ET 2021-03-08 15:58 ET
68490858103045042 GME Short -26 $123.21 $194.89 $-3203.47 $-5067.06 $-1863.59 -58.17% 2021-03-03 15:58 ET 2021-03-08 15:58 ET
68490856203045038 AMTX Short -195 $17.26 $13.04 $-3365.71 $-2542.12 $823.59 24.47% 2021-03-03 15:58 ET 2021-03-08 15:58 ET
68490857503045040 NNVC Short -539 $5.52 $5.16 $-2975.29 $-2782.63 $192.66 6.48% 2021-03-03 10:18 ET 2021-03-09 15:58 ET
68418095103028286 SOJE Short -122 $24.49 $24.29 $-2987.33 $-2963.18 $24.14 0.81% 2021-03-02 15:59 ET 2021-03-04 13:20 ET
68411406603095434 BNET Short -1175 $1.21 $1.55 $-1422.02 $-1822.50 $-400.41 -28.16% 2021-03-02 15:58 ET 2021-03-03 15:58 ET
68394664403074226 MORF Short -39 $70.83 $71.96 $-2762.37 $-2806.27 $-43.90 -1.59% 2021-03-02 15:58 ET 2021-03-03 15:58 ET
68411408103095437 NNVC Short -414 $7.15 $5.61 $-2960.10 $-2323.70 $636.40 21.50% 2021-03-02 14:15 ET 2021-03-03 15:58 ET
68394664703074228 INUV Short -1201 $1.53 $1.26 $-1837.54 $-1508.01 $329.53 17.93% 2021-03-02 09:32 ET 2021-03-03 15:58 ET
68344910003057895 RSVA Short -163 $18.85 $16.90 $-3072.25 $-2754.38 $317.87 10.35% 2021-03-01 16:00 ET 2021-03-03 14:00 ET
68344911103059791 XTNT Short -737 $4.04 $2.79 $-2977.49 $-2057.26 $920.24 30.91% 2021-03-01 15:59 ET 2021-03-04 15:58 ET
68344910503059789 EOLS Short -240 $12.45 $12.19 $-2988.01 $-2924.65 $63.36 2.12% 2021-03-01 15:59 ET 2021-03-04 15:58 ET
68344910503059783 KOSS Short -158 $18.82 $15.81 $-2973.56 $-2497.64 $475.92 16.00% 2021-03-01 15:59 ET 2021-03-04 15:58 ET
68344909703056887 MNKD Short -750 $3.99 $3.79 $-2992.50 $-2843.92 $148.58 4.97% 2021-03-01 15:59 ET 2021-03-02 15:58 ET
68330974103022966 LIXT Short -656 $4.55 $3.65 $-2984.81 $-2393.10 $591.71 19.82% 2021-03-01 15:05 ET 2021-03-05 15:58 ET
68072368003014515 DYNT Short -1200 $1.50 $1.28 $-1800.00 $-1530.76 $269.24 14.96% 2021-02-26 15:59 ET 2021-03-02 15:58 ET
68072368003014513 KOSS Short -179 $16.63 $16.20 $-2976.78 $-2899.80 $76.98 2.59% 2021-02-26 15:59 ET 2021-03-02 15:58 ET
68072367303014509 GME Short -29 $100.09 $124.55 $-2902.61 $-3612.02 $-709.41 -24.44% 2021-02-26 15:59 ET 2021-03-03 15:58 ET
68072367003014365 VTRU Short -194 $15.38 $13.75 $-2983.67 $-2667.66 $316.01 10.59% 2021-02-26 15:59 ET 2021-03-02 13:25 ET
68072367003014363 DFPH Short -181 $11.05 $10.94 $-2000.00 $-1979.81 $20.19 1.01% 2021-02-26 15:59 ET 2021-03-01 11:05 ET
68072366703013925 XTNT Short -660 $4.48 $4.07 $-2956.80 $-2687.54 $269.26 9.11% 2021-02-26 15:59 ET 2021-03-01 15:58 ET
68052008503087571 AMC Short -373 $7.85 $8.65 $-2928.06 $-3228.06 $-300.00 -10.25% 2021-02-26 15:58 ET 2021-03-03 15:58 ET
68052008103087567 RIOT Short -71 $43.57 $53.49 $-3093.47 $-3797.54 $-704.07 -22.76% 2021-02-26 15:58 ET 2021-03-01 15:58 ET
68057409303006106 CDXC Short -176 $16.90 $9.50 $-2974.40 $-1672.83 $1301.57 43.76% 2021-02-26 11:55 ET 2021-03-04 15:58 ET
68052009003087573 LIXT Short -527 $5.36 $4.54 $-2824.72 $-2393.77 $430.95 15.26% 2021-02-26 10:40 ET 2021-03-01 15:58 ET
68052010103087577 CDXC Short -171 $17.45 $11.54 $-2983.96 $-1972.61 $1011.35 33.89% 2021-02-26 10:21 ET 2021-03-03 15:58 ET
68049478403059965 AFI Short -591 $4.95 $5.12 $-2925.46 $-3027.43 $-101.97 -3.49% 2021-02-26 09:37 ET 2021-03-01 15:58 ET
68049478403059963 CDXC Short -159 $17.71 $13.45 $-2815.89 $-2138.03 $677.86 24.07% 2021-02-26 09:37 ET 2021-03-01 15:58 ET
68049477803059959 DYNT Short -1204 $1.50 $1.38 $-1806.01 $-1662.35 $143.65 7.95% 2021-02-26 09:37 ET 2021-03-01 15:58 ET
67986009403032404 SYPR Short -678 $4.42 $4.15 $-2993.37 $-2815.11 $178.27 5.96% 2021-02-25 15:59 ET 2021-02-26 15:58 ET
67986009003032402 GME Short -28 $101.52 $102.88 $-2842.57 $-2880.64 $-38.06 -1.34% 2021-02-25 15:59 ET 2021-02-26 15:58 ET
67986009003032400 KOSS Short -146 $20.46 $15.76 $-2987.17 $-2301.41 $685.77 22.96% 2021-02-25 15:59 ET 2021-03-04 15:58 ET
67986009003032398 JILL Short -601 $4.98 $3.98 $-2992.98 $-2390.40 $602.58 20.13% 2021-02-25 15:59 ET 2021-03-09 16:00 ET
67986008303032394 CVI Short -129 $23.00 $22.97 $-2967.01 $-2963.12 $3.89 0.13% 2021-02-25 15:59 ET 2021-02-26 09:36 ET
67986008303032388 ORRF Short -153 $19.52 $19.43 $-2986.56 $-2972.47 $14.09 0.47% 2021-02-25 15:59 ET 2021-02-26 10:40 ET
67963483603074746 BRVO Short -1200 $0.36 $0.30 $-428.40 $-360.18 $68.22 15.92% 2021-02-25 10:08 ET 2021-02-26 15:58 ET
67963484203074748 IMPX Short -277 $10.78 $10.62 $-2986.06 $-2940.44 $45.62 1.53% 2021-02-25 10:00 ET 2021-02-26 09:36 ET
67963484803074750 ASRV Short -592 $5.05 $4.00 $-2989.61 $-2369.18 $620.43 20.75% 2021-02-25 09:39 ET 2021-02-26 15:58 ET
67899692703024741 GRSVU Short -250 $11.16 $10.93 $-2794.25 $-2735.78 $58.37 2.09% 2021-02-24 16:00 ET 2021-02-25 10:00 ET
67899692603022847 TVACU Short -179 $11.19 $11.11 $-2000.00 $-1984.79 $15.15 0.76% 2021-02-24 16:00 ET 2021-02-25 09:38 ET
67899692303021707 SSET Short -1200 $0.21 $0.20 $-248.42 $-234.12 $14.31 5.76% 2021-02-24 16:00 ET 2021-02-25 15:58 ET
67899693603025715 CTIB Short -983 $3.04 $2.51 $-2988.33 $-2468.56 $519.77 17.39% 2021-02-24 15:59 ET 2021-02-25 15:58 ET
67899692603022891 DMYI Short -208 $14.47 $14.03 $-3010.19 $-2918.74 $91.45 3.04% 2021-02-24 15:59 ET 2021-02-25 09:32 ET
67899692303021711 SLDB Short -323 $9.22 $8.04 $-2978.07 $-2598.21 $379.87 12.76% 2021-02-24 15:59 ET 2021-02-25 15:58 ET
67813262803066482 RSVA Short -148 $20.05 $16.60 $-2967.40 $-2456.79 $510.61 17.21% 2021-02-23 15:59 ET 2021-02-25 15:58 ET
67813262803066480 RETO Short -1176 $2.51 $1.85 $-2951.76 $-2175.59 $776.17 26.30% 2021-02-23 15:59 ET 2021-02-25 15:58 ET
67813262803066478 CLSN Short -1205 $2.36 $2.28 $-2843.81 $-2742.74 $101.07 3.55% 2021-02-23 15:59 ET 2021-02-24 15:58 ET
67813262103066476 KOSS Short -252 $11.90 $16.68 $-2998.80 $-4202.94 $-1204.14 -40.15% 2021-02-23 15:59 ET 2021-02-26 15:58 ET
67813261403065634 NGTF Short -1201 $0.33 $0.28 $-396.33 $-330.44 $65.89 16.63% 2021-02-23 15:59 ET 2021-02-24 15:58 ET
67790633703068816 IMVT Short -185 $16.72 $15.81 $-3093.20 $-2924.45 $168.75 5.46% 2021-02-23 15:58 ET 2021-02-26 15:58 ET
67790632003068806 JE Short -833 $3.55 $3.69 $-2957.16 $-3075.31 $-118.15 -4.00% 2021-02-23 15:58 ET 2021-02-24 15:58 ET
67790632403068810 SIEB Short -624 $4.80 $4.76 $-2995.20 $-2971.73 $23.47 0.78% 2021-02-23 09:44 ET 2021-02-26 15:58 ET
67789866203035747 TAOP Short -306 $9.83 $11.39 $-3007.98 $-3484.02 $-476.04 -15.83% 2021-02-23 09:32 ET 2021-02-24 15:58 ET
67789866203035745 RETO Short -1195 $2.37 $2.31 $-2832.15 $-2761.82 $70.33 2.48% 2021-02-23 09:32 ET 2021-02-24 15:58 ET
67726859703023621 VCNX Short -590 $5.07 $3.99 $-2991.31 $-2355.28 $636.03 21.26% 2021-02-22 15:59 ET 2021-02-23 15:58 ET
67726859703023619 JMP Short -500 $6.00 $5.30 $-3000.01 $-2651.33 $348.69 11.62% 2021-02-22 15:59 ET 2021-02-23 15:58 ET
67726859703023617 WATT Short -557 $5.37 $4.85 $-2991.09 $-2702.80 $288.30 9.64% 2021-02-22 15:59 ET 2021-02-23 15:58 ET
67726859303023615 ANTE Short -567 $5.30 $3.75 $-3005.11 $-2126.24 $878.87 29.25% 2021-02-22 15:59 ET 2021-02-23 15:58 ET
67726857903022211 GOVX Short -537 $5.52 $5.09 $-2964.24 $-2734.69 $229.55 7.74% 2021-02-22 15:59 ET 2021-02-23 15:58 ET
67706410303011191 CTXR Short -1102 $2.27 $2.23 $-2498.73 $-2453.17 $45.56 1.82% 2021-02-22 15:58 ET 2021-02-24 15:58 ET
67706410203011189 EOLS Short -268 $10.92 $12.28 $-2926.57 $-3290.00 $-363.43 -12.42% 2021-02-22 15:58 ET 2021-02-26 15:58 ET
67706409803011187 CLSN Short -1086 $2.82 $2.37 $-3062.52 $-2575.11 $487.41 15.92% 2021-02-22 15:58 ET 2021-02-23 15:58 ET
67706409503011185 TIRX Short -70 $55.15 $59.02 $-3860.50 $-4131.36 $-270.86 -7.02% 2021-02-22 15:58 ET 2021-02-26 10:20 ET
67706408403011179 CLCN Short -1200 $0.27 $0.30 $-324.00 $-354.18 $-30.18 -9.31% 2021-02-22 11:00 ET 2021-02-23 15:58 ET
67706408703011183 YGMZ Short -273 $10.86 $8.81 $-2964.78 $-2404.96 $559.82 18.88% 2021-02-22 10:21 ET 2021-02-25 15:58 ET
67467616203002934 IMNM Short -80 $37.37 $30.83 $-2989.61 $-2466.03 $523.57 17.51% 2021-02-19 15:59 ET 2021-02-22 15:58 ET
67467616203002932 CAPA Short -148 $20.37 $17.83 $-3014.76 $-2638.68 $376.09 12.47% 2021-02-19 15:59 ET 2021-02-22 15:58 ET
67467616203002930 GTEC Short -234 $12.82 $12.89 $-2999.88 $-3015.43 $-15.55 -0.52% 2021-02-19 15:59 ET 2021-02-22 15:58 ET
67467616203002928 PHCF Short -555 $5.40 $4.47 $-2997.01 $-2482.09 $514.92 17.18% 2021-02-19 15:59 ET 2021-02-22 15:58 ET
67467615703002918 TRN Short -92 $32.38 $32.36 $-2978.96 $-2977.00 $1.97 0.07% 2021-02-19 15:59 ET 2021-02-22 10:20 ET
67361289303084927 LODE Short -689 $4.55 $5.53 $-3134.95 $-3812.07 $-677.12 -21.60% 2021-02-18 15:58 ET 2021-02-24 15:58 ET
67361289403084929 USWS Short -1207 $2.48 $2.07 $-2998.91 $-2499.73 $499.18 16.65% 2021-02-18 10:29 ET 2021-02-22 15:58 ET
67358126503051061 AVGR Short -1181 $2.52 $1.92 $-2976.14 $-2268.65 $707.48 23.77% 2021-02-18 09:35 ET 2021-02-19 15:58 ET
67295716303025850 AACQU Short -205 $14.67 $14.53 $-3006.65 $-2979.61 $27.04 0.90% 2021-02-17 15:59 ET 2021-02-18 09:34 ET
67278031303035189 ONCY Short -857 $3.73 $3.39 $-3196.62 $-2906.68 $289.94 9.07% 2021-02-17 15:58 ET 2021-02-19 15:58 ET
67278031903035191 WNW Short -159 $18.01 $13.29 $-2863.59 $-2112.58 $751.02 26.23% 2021-02-17 11:25 ET 2021-02-23 15:58 ET
67271844203037198 GNW Short -943 $3.18 $3.34 $-2998.75 $-3151.19 $-152.45 -5.08% 2021-02-17 09:37 ET 2021-03-10 15:58 ET
67208365003013551 CPSR Short -281 $10.70 $10.63 $-3007.35 $-2985.71 $21.64 0.72% 2021-02-16 15:59 ET 2021-02-17 09:36 ET
67208366503014165 CCNC Short -355 $8.36 $7.70 $-2967.81 $-2734.87 $232.95 7.85% 2021-02-16 15:58 ET 2021-02-22 15:58 ET
67208366503014163 ARTL Short -1156 $2.58 $2.26 $-2982.49 $-2613.85 $368.64 12.36% 2021-02-16 15:58 ET 2021-02-22 15:58 ET
67208366503014161 LDI Short -113 $26.52 $24.91 $-2996.77 $-2814.82 $181.95 6.07% 2021-02-16 15:58 ET 2021-02-17 15:58 ET
67208366503014159 CLEU Short -582 $5.16 $4.62 $-3000.21 $-2690.18 $310.03 10.33% 2021-02-16 15:58 ET 2021-02-17 15:58 ET
67208365303014157 GBR Short -404 $7.36 $6.35 $-2973.44 $-2566.68 $406.76 13.68% 2021-02-16 15:58 ET 2021-02-19 15:58 ET
67208365303014155 IMVT Short -185 $16.05 $18.05 $-2968.33 $-3339.05 $-370.73 -12.49% 2021-02-16 15:58 ET 2021-02-19 15:58 ET
67208365303014151 YGMZ Short -256 $11.70 $11.15 $-2995.20 $-2853.27 $141.93 4.74% 2021-02-16 15:58 ET 2021-02-19 15:58 ET
66862801103079237 SOS Short -405 $7.33 $10.74 $-2968.66 $-4347.81 $-1379.15 -46.46% 2021-02-12 15:59 ET 2021-02-18 15:58 ET
66839464403047542 DTST Short -1203 $0.69 $0.56 $-830.07 $-669.56 $160.51 19.34% 2021-02-12 15:58 ET 2021-02-16 15:57 ET
66839464603047545 BRQS Short -1206 $2.18 $2.84 $-2629.08 $-3426.74 $-797.66 -30.34% 2021-02-12 09:32 ET 2021-02-16 15:57 ET
66776469903033266 TGC Short -872 $3.43 $3.34 $-2990.97 $-2913.94 $77.03 2.58% 2021-02-11 15:59 ET 2021-02-12 15:58 ET
66763807403080465 CTRM Short -1201 $1.71 $1.38 $-2056.05 $-1652.20 $403.85 19.64% 2021-02-11 15:58 ET 2021-02-16 15:57 ET
66763807303080461 TRCH Short -1204 $2.29 $3.66 $-2757.17 $-4408.82 $-1651.66 -59.90% 2021-02-11 15:58 ET 2021-02-17 15:58 ET
66763806703080457 CEMI Short -407 $7.14 $5.74 $-2905.98 $-2337.35 $568.63 19.57% 2021-02-11 15:58 ET 2021-02-22 15:58 ET
66763805803080452 GME Short -61 $50.64 $49.56 $-3089.05 $-3023.44 $65.61 2.12% 2021-02-11 15:58 ET 2021-02-16 15:58 ET
66763805503080450 ANCN Short -602 $4.85 $4.27 $-2919.70 $-2571.83 $347.87 11.91% 2021-02-11 15:58 ET 2021-02-12 15:58 ET
66763807803080473 IMVT Short -126 $23.64 $16.15 $-2978.65 $-2034.65 $944.00 31.69% 2021-02-11 12:35 ET 2021-02-16 15:58 ET
66754868003045544 YGMZ Short -270 $10.99 $11.71 $-2967.31 $-3160.58 $-193.27 -6.51% 2021-02-11 10:02 ET 2021-02-16 15:58 ET
66669847403071610 GSAT Short -1195 $2.35 $2.47 $-2812.19 $-2953.13 $-140.93 -5.01% 2021-02-10 15:58 ET 2021-02-12 15:58 ET
66669847303071604 AUVI Short -146 $14.32 $11.89 $-2090.72 $-1735.34 $355.38 17.00% 2021-02-10 15:58 ET 2021-02-16 15:58 ET
66669847003071602 HTBX Short -279 $10.95 $11.74 $-3055.06 $-3274.30 $-219.24 -7.18% 2021-02-10 15:58 ET 2021-02-11 15:58 ET
66669845603071596 VXRT Short -355 $8.40 $8.05 $-2982.00 $-2859.17 $122.83 4.12% 2021-02-10 15:58 ET 2021-02-16 15:57 ET
66669845303071594 BPTH Short -168 $12.01 $9.37 $-2017.69 $-1574.94 $442.74 21.94% 2021-02-10 15:58 ET 2021-02-11 15:58 ET
66669846703071600 PRFX Short -575 $5.19 $6.66 $-2984.26 $-3831.41 $-847.16 -28.39% 2021-02-10 10:25 ET 2021-03-03 15:58 ET
66580593403059196 ARYA Short -141 $19.00 $19.86 $-2679.01 $-2800.24 $-121.23 -4.53% 2021-02-09 15:58 ET 2021-02-10 15:58 ET
66580593403059194 AEI Short -277 $10.35 $8.82 $-2866.95 $-2443.31 $423.64 14.78% 2021-02-09 15:58 ET 2021-02-10 15:58 ET
66580593203059192 ATAO Short -1200 $0.44 $0.42 $-528.00 $-504.25 $23.75 4.50% 2021-02-09 15:58 ET 2021-02-10 15:58 ET
66580594003059203 ENSV Short -1208 $2.36 $2.50 $-2850.89 $-3021.51 $-170.62 -5.98% 2021-02-09 09:37 ET 2021-02-22 15:58 ET
66580593703059200 AAPL Short -21 $137.38 $135.88 $-2884.98 $-2853.48 $31.50 1.09% 2021-02-09 09:37 ET 2021-02-10 10:17 ET
66517349103039221 BXRX Short -1201 $1.71 $2.03 $-2047.71 $-2440.47 $-392.76 -19.18% 2021-02-08 15:59 ET 2021-02-16 06:00 ET
66517348603039207 GOOGL Short -1 $2082.71 $2085.56 $-2082.71 $-2085.56 $-2.85 -0.14% 2021-02-08 15:59 ET 2021-02-09 09:36 ET
66517348603039203 SELB Short -600 $5.00 $4.93 $-2997.00 $-2959.48 $37.52 1.25% 2021-02-08 15:59 ET 2021-02-09 09:36 ET
66517348603039201 KEP Short -277 $10.80 $11.02 $-2991.60 $-3051.29 $-59.69 -2.00% 2021-02-08 15:59 ET 2021-02-09 15:58 ET
66517348303039199 NCTY Short -120 $24.84 $37.28 $-2980.80 $-4473.44 $-1492.63 -50.07% 2021-02-08 15:59 ET 2021-02-11 15:58 ET
66517348303039197 NVAX Short -9 $319.88 $298.78 $-2878.88 $-2689.01 $189.87 6.60% 2021-02-08 15:59 ET 2021-02-11 15:58 ET
66517348303039195 PSAC Short -171 $17.41 $15.85 $-2977.11 $-2709.99 $267.12 8.97% 2021-02-08 15:59 ET 2021-02-11 15:58 ET
66517348303039193 BSQR Short -536 $5.57 $6.29 $-2985.52 $-3373.12 $-387.59 -12.98% 2021-02-08 15:59 ET 2021-02-11 15:58 ET
66517347803038439 GHVIU Short -218 $13.77 $18.71 $-3002.18 $-4078.62 $-1076.44 -35.86% 2021-02-08 15:59 ET 2021-02-16 15:57 ET
66517347703037983 NBA Short -186 $10.75 $10.68 $-2000.00 $-1986.99 $13.01 0.65% 2021-02-08 15:59 ET 2021-02-09 11:35 ET
66517347703037577 ACND Short -271 $11.03 $10.92 $-2988.18 $-2959.20 $28.98 0.97% 2021-02-08 15:59 ET 2021-02-09 09:36 ET
66258221503013193 AVXL Short -242 $12.36 $12.80 $-2991.13 $-3097.59 $-106.46 -3.56% 2021-02-05 15:59 ET 2021-02-11 15:58 ET
66258221503013191 AACG Short -480 $6.22 $5.96 $-2985.61 $-2860.80 $124.81 4.18% 2021-02-05 15:59 ET 2021-02-08 15:58 ET
66258221503013189 AMBO Short -1003 $2.97 $3.00 $-2978.93 $-3009.00 $-30.07 -1.01% 2021-02-05 15:59 ET 2021-02-10 15:58 ET
66258221503013187 CNSP Short -898 $3.34 $3.66 $-2999.32 $-3288.32 $-289.00 -9.64% 2021-02-05 15:59 ET 2021-02-11 15:58 ET
66258221103013185 XYF Short -882 $3.33 $3.99 $-2937.06 $-3521.03 $-583.97 -19.88% 2021-02-05 15:59 ET 2021-02-08 15:58 ET
66258220503013171 CTSO Short -262 $11.41 $11.45 $-2988.12 $-2999.90 $-11.78 -0.39% 2021-02-05 15:59 ET 2021-02-08 09:36 ET
66258220503013169 BAYRY Short -177 $16.86 $16.78 $-2984.23 $-2970.57 $13.65 0.46% 2021-02-05 15:59 ET 2021-02-08 15:58 ET
66258220503013167 KRA Short -87 $34.13 $35.23 $-2969.32 $-3064.80 $-95.48 -3.22% 2021-02-05 15:59 ET 2021-02-08 15:58 ET
66235097503034987 CNSP Short -966 $3.10 $4.15 $-2994.61 $-4010.90 $-1016.30 -33.94% 2021-02-05 09:36 ET 2021-02-08 15:58 ET
66235097803034989 WHLR Short -817 $3.60 $4.54 $-2941.21 $-3711.02 $-769.81 -26.17% 2021-02-05 09:35 ET 2021-02-08 15:58 ET
66171678603012424 CPSH Short -144 $20.56 $19.96 $-2960.65 $-2874.24 $86.41 2.92% 2021-02-04 15:59 ET 2021-02-10 15:58 ET
66148819803058330 CLSD Short -857 $3.47 $3.47 $-2973.80 $-2973.79 $0.01 0.00% 2021-02-04 15:58 ET 2021-02-05 09:36 ET
66148819803058328 CLA Short -214 $13.92 $14.18 $-2978.89 $-3033.90 $-55.01 -1.85% 2021-02-04 15:58 ET 2021-02-05 15:58 ET
66148819403058324 BXNG Short -1200 $0.37 $0.40 $-444.12 $-483.84 $-39.72 -8.94% 2021-02-04 13:55 ET 2021-02-05 15:58 ET
66148820303058336 TNXP Short -1205 $1.37 $1.27 $-1650.85 $-1525.08 $125.77 7.62% 2021-02-04 09:37 ET 2021-02-05 15:58 ET
66148820303058334 SINO Short -394 $7.61 $6.62 $-2998.35 $-2609.58 $388.77 12.97% 2021-02-04 09:37 ET 2021-02-05 15:58 ET
66085288203024462 AREC Short -672 $4.45 $7.29 $-2990.41 $-4901.33 $-1910.92 -63.90% 2021-02-03 15:59 ET 2021-02-09 15:58 ET
66085288203024460 LIZI Short -358 $8.34 $13.38 $-2985.73 $-4788.84 $-1803.11 -60.39% 2021-02-03 15:59 ET 2021-02-09 15:58 ET
66085288203024458 OCGN Short -1071 $2.79 $5.20 $-2982.74 $-5571.98 $-2589.24 -86.81% 2021-02-03 15:59 ET 2021-02-05 15:58 ET
66085286803024433 AWH Short -343 $8.74 $8.76 $-2997.83 $-3006.18 $-8.35 -0.28% 2021-02-03 15:59 ET 2021-02-08 15:58 ET
66085286803024431 FLGT Short -23 $126.11 $161.94 $-2900.54 $-3724.63 $-824.09 -28.41% 2021-02-03 15:59 ET 2021-02-08 15:58 ET
66085286803024429 YGMZ Short -250 $12.00 $13.29 $-3000.01 $-3321.65 $-321.64 -10.72% 2021-02-03 15:59 ET 2021-02-08 15:58 ET
66062838803088794 MBRX Short -620 $4.67 $5.10 $-2895.41 $-3163.58 $-268.17 -9.26% 2021-02-03 15:58 ET 2021-02-09 15:58 ET
66062837803088790 ORTX Short -468 $6.26 $6.34 $-2929.68 $-2967.12 $-37.44 -1.28% 2021-02-03 15:58 ET 2021-02-04 09:36 ET
66062837803088788 NWL Short -116 $25.92 $26.22 $-3006.72 $-3041.30 $-34.58 -1.15% 2021-02-03 15:58 ET 2021-02-04 15:58 ET
66062837603088786 JAN Short -318 $9.37 $8.39 $-2979.66 $-2669.35 $310.31 10.41% 2021-02-03 15:58 ET 2021-02-08 15:58 ET
66062837303088782 GLGI Short -1203 $0.82 $0.83 $-986.46 $-998.99 $-12.53 -1.27% 2021-02-03 10:12 ET 2021-02-04 15:58 ET
66062838203088792 VXRT Short -290 $9.62 $9.01 $-2789.81 $-2614.35 $175.46 6.29% 2021-02-03 09:49 ET 2021-02-04 15:58 ET
66062839303088796 PHUN Short -1200 $2.38 $2.75 $-2850.00 $-3301.63 $-451.63 -15.85% 2021-02-03 09:48 ET 2021-02-08 15:58 ET
66062480103073227 PSAC Short -164 $18.19 $17.06 $-2983.17 $-2797.60 $185.57 6.22% 2021-02-03 09:39 ET 2021-02-04 09:36 ET
65998917203038832 PSTG Short -120 $24.92 $26.74 $-2990.40 $-3209.20 $-218.80 -7.32% 2021-02-02 15:59 ET 2021-02-03 15:58 ET
65998917203038828 ANGI Short -197 $15.15 $15.18 $-2984.56 $-2990.96 $-6.40 -0.21% 2021-02-02 15:59 ET 2021-02-03 15:58 ET
65998917203038826 DCRB Short -221 $13.56 $14.01 $-2996.77 $-3095.55 $-98.78 -3.30% 2021-02-02 15:59 ET 2021-02-03 15:58 ET
65998917203038824 TEAM Short -12 $248.85 $245.88 $-2986.21 $-2950.56 $35.65 1.19% 2021-02-02 15:59 ET 2021-02-03 09:38 ET
65998917203038818 OSS Short -588 $5.10 $4.76 $-2995.86 $-2799.15 $196.71 6.57% 2021-02-02 15:59 ET 2021-02-03 09:47 ET
65998917203038816 LCY Short -281 $10.65 $10.87 $-2991.25 $-3053.18 $-61.93 -2.07% 2021-02-02 15:59 ET 2021-02-03 15:58 ET
65998917203038814 OBNK Short -93 $32.03 $31.98 $-2978.79 $-2973.94 $4.85 0.16% 2021-02-02 15:59 ET 2021-02-03 09:49 ET
65998916903038798 CVM Short -131 $22.73 $23.74 $-2976.98 $-3110.18 $-133.19 -4.47% 2021-02-02 15:59 ET 2021-02-05 15:58 ET
65998916903038796 CVLB Short -137 $21.79 $22.09 $-2985.24 $-3026.46 $-41.22 -1.38% 2021-02-02 15:59 ET 2021-02-05 15:58 ET
65998916903038794 AMC Short -380 $7.88 $6.86 $-2994.41 $-2608.10 $386.31 12.90% 2021-02-02 15:59 ET 2021-02-05 15:58 ET
65975462403072410 HALL Short -759 $3.88 $3.89 $-2944.92 $-2950.19 $-5.27 -0.18% 2021-02-02 15:58 ET 2021-02-03 15:58 ET
65979006303020563 JAN Short -317 $9.49 $8.58 $-3008.34 $-2721.22 $287.12 9.54% 2021-02-02 10:35 ET 2021-02-05 15:58 ET
65977942703014146 EXPR Short -904 $3.31 $3.08 $-2992.24 $-2785.71 $206.53 6.90% 2021-02-02 10:13 ET 2021-02-05 15:58 ET
65976150903092542 AMC Short -372 $7.63 $6.86 $-2838.36 $-2553.19 $285.17 10.05% 2021-02-02 09:42 ET 2021-02-05 15:58 ET
65975462703072412 MBRX Short -420 $6.82 $4.71 $-2864.41 $-1979.19 $885.22 30.90% 2021-02-02 09:32 ET 2021-02-03 15:58 ET
65894109103080934 AUMN Short -1202 $1.00 $0.86 $-1201.27 $-1038.93 $162.35 13.51% 2021-02-01 16:00 ET 2021-02-03 15:58 ET
65890392003054417 UUU Short -353 $8.28 $8.88 $-2922.84 $-3136.21 $-213.37 -7.30% 2021-02-01 15:58 ET 2021-02-04 15:58 ET
65890391303054409 WAFU Short -500 $6.18 $5.97 $-3087.51 $-2986.49 $101.01 3.27% 2021-02-01 15:58 ET 2021-02-02 15:58 ET
65890391003054407 IZEA Short -671 $4.70 $4.30 $-3153.71 $-2886.73 $266.98 8.47% 2021-02-01 15:58 ET 2021-02-22 15:58 ET
65890390403054405 RHE Short -458 $5.80 $6.06 $-2656.40 $-2776.87 $-120.47 -4.53% 2021-02-01 15:58 ET 2021-02-04 15:58 ET
65894109103080936 AAU Short -1201 $0.99 $0.75 $-1192.27 $-895.19 $297.08 24.92% 2021-02-01 11:00 ET 2021-02-03 15:58 ET
65890391603054411 PHUN Short -1102 $2.75 $2.37 $-3027.41 $-2613.05 $414.37 13.69% 2021-02-01 09:54 ET 2021-02-03 15:58 ET
65889237303094999 IMTE Short -453 $6.60 $5.18 $-2989.81 $-2347.71 $642.10 21.48% 2021-02-01 09:33 ET 2021-02-02 15:58 ET
65889237303094997 AUMN Short -1204 $1.03 $0.89 $-1240.12 $-1076.19 $163.93 13.22% 2021-02-01 09:33 ET 2021-02-02 15:58 ET
65889064803091649 THCB Short -139 $21.21 $21.51 $-2948.19 $-2989.98 $-41.79 -1.42% 2021-02-01 09:32 ET 2021-02-02 15:58 ET
65889064803091647 ALYA Short -589 $4.62 $2.57 $-2721.18 $-1514.49 $1206.70 44.34% 2021-02-01 09:32 ET 2021-02-02 15:58 ET
65889064803091645 ASM Short -1083 $2.50 $1.40 $-2707.50 $-1516.95 $1190.55 43.97% 2021-02-01 09:32 ET 2021-02-02 15:58 ET
65889064803091643 AAU Short -1201 $0.96 $0.79 $-1152.96 $-943.86 $209.10 18.14% 2021-02-01 09:32 ET 2021-02-02 15:58 ET
65889064803091641 PHUN Short -974 $2.96 $2.49 $-2883.05 $-2426.47 $456.58 15.84% 2021-02-01 09:32 ET 2021-02-02 15:58 ET
65889064803091639 SINO Short -447 $6.64 $4.78 $-2968.09 $-2137.72 $830.36 27.98% 2021-02-01 09:32 ET 2021-02-02 15:58 ET
65566809203068150 FOSL Short -201 $14.84 $13.62 $-2982.85 $-2737.97 $244.88 8.21% 2021-01-28 15:59 ET 2021-02-02 15:58 ET
65566809203068148 EXPR Short -622 $4.75 $4.97 $-2954.50 $-3092.89 $-138.39 -4.68% 2021-01-28 15:59 ET 2021-02-01 15:58 ET
65566809203068146 CVM Short -155 $19.29 $20.57 $-2989.96 $-3188.38 $-198.43 -6.64% 2021-01-28 15:59 ET 2021-02-03 15:58 ET
65566809203068144 AMC Short -342 $8.70 $7.90 $-2975.41 $-2703.14 $272.27 9.15% 2021-01-28 15:59 ET 2021-02-02 15:58 ET
65566807903068130 NAKD Short -1201 $1.33 $0.90 $-1597.34 $-1083.84 $513.50 32.15% 2021-01-28 15:59 ET 2021-02-02 15:58 ET
65550915703047724 NOK Short -632 $4.69 $4.68 $-2964.09 $-2959.24 $4.86 0.16% 2021-01-28 15:58 ET 2021-02-03 15:58 ET
65550913603047715 ACY Short -255 $12.60 $12.00 $-3213.00 $-3058.98 $154.02 4.79% 2021-01-28 15:58 ET 2021-01-29 15:58 ET
65547908103036633 XSPA Short -1071 $2.26 $2.26 $-2420.46 $-2416.31 $4.15 0.17% 2021-01-28 15:58 ET 2021-01-29 15:58 ET
65546392403027312 BTBT Short -182 $19.37 $18.45 $-3525.34 $-3357.76 $167.59 4.75% 2021-01-28 15:58 ET 2021-02-02 15:58 ET
65544210803057074 CVM Short -93 $19.22 $20.60 $-1787.46 $-1915.80 $-128.34 -7.18% 2021-01-28 15:58 ET 2021-02-03 15:58 ET
65544210503057072 LMND Short -18 $150.23 $154.94 $-2704.14 $-2788.86 $-84.72 -3.13% 2021-01-28 15:58 ET 2021-01-29 09:36 ET
65544210103057068 CRSR Short -71 $38.21 $37.39 $-2712.91 $-2654.60 $58.31 2.15% 2021-01-28 15:58 ET 2021-01-29 15:58 ET
65550915403047722 AMC Short -361 $7.70 $12.00 $-2779.70 $-4332.36 $-1552.66 -55.86% 2021-01-28 11:40 ET 2021-01-29 15:58 ET
65550915103047720 JAN Short -240 $11.80 $9.65 $-2832.00 $-2316.00 $516.01 18.22% 2021-01-28 11:40 ET 2021-02-01 15:58 ET
65549728703042912 ACY Short -240 $12.25 $12.00 $-2940.00 $-2879.04 $60.96 2.07% 2021-01-28 11:20 ET 2021-01-29 15:58 ET
65547908503036635 NAKD Short -1203 $1.66 $1.43 $-1992.65 $-1715.13 $277.52 13.93% 2021-01-28 10:50 ET 2021-02-01 15:58 ET
65546392003027310 CTRM Short -1201 $0.67 $0.70 $-807.74 $-845.45 $-37.70 -4.67% 2021-01-28 10:20 ET 2021-02-01 15:58 ET
65546391703027304 NAKD Short -1203 $2.22 $1.57 $-2670.67 $-1889.65 $781.01 29.24% 2021-01-28 10:19 ET 2021-01-29 15:58 ET
65544211003057078 PSAC Short -182 $16.25 $17.63 $-2957.51 $-3208.44 $-250.94 -8.48% 2021-01-28 09:37 ET 2021-01-29 15:58 ET
65480447903013943 XELA Short -1201 $2.20 $2.11 $-2642.21 $-2534.11 $108.10 4.09% 2021-01-27 15:59 ET 2021-01-28 15:58 ET
65480447403013939 TMBR Short -1203 $1.23 $1.29 $-1479.69 $-1552.64 $-72.95 -4.93% 2021-01-27 15:59 ET 2021-01-28 15:58 ET
65457389303047187 NDRA Short -1209 $2.23 $2.03 $-2696.07 $-2455.50 $240.57 8.92% 2021-01-27 15:58 ET 2021-01-28 15:58 ET
65457389303047185 TRCH Short -1202 $1.53 $1.60 $-1839.06 $-1917.19 $-78.13 -4.25% 2021-01-27 15:58 ET 2021-01-28 15:58 ET
65457389303047183 ATOS Short -1207 $2.15 $2.10 $-2595.06 $-2535.96 $59.10 2.28% 2021-01-27 15:58 ET 2021-01-28 15:58 ET
65457388903047181 ASO Short -117 $21.94 $21.45 $-2566.99 $-2509.64 $57.34 2.23% 2021-01-27 15:58 ET 2021-01-28 09:36 ET
65457388903047179 KLR Short -225 $12.61 $13.08 $-2837.25 $-2942.22 $-104.97 -3.70% 2021-01-27 15:58 ET 2021-01-28 09:36 ET
65457388903047177 PSO Short -259 $11.73 $11.00 $-3038.08 $-2847.83 $190.24 6.26% 2021-01-27 15:58 ET 2021-01-28 09:36 ET
65457388603047173 PBI Short -232 $10.94 $9.29 $-2538.09 $-2156.35 $381.74 15.04% 2021-01-27 15:58 ET 2021-01-28 15:58 ET
65457388403047169 AMC Short -192 $19.05 $8.95 $-3657.61 $-1718.30 $1939.31 53.02% 2021-01-27 15:58 ET 2021-01-28 15:58 ET
65457389503047193 RHE Short -545 $5.55 $7.39 $-3024.76 $-4029.55 $-1004.79 -33.22% 2021-01-27 09:37 ET 2021-01-28 15:58 ET
65457389503047191 KOSS Short -207 $14.40 $42.46 $-2980.81 $-8789.47 $-5808.66 -194.87% 2021-01-27 09:37 ET 2021-01-28 15:58 ET
65457389503047189 REV Short -185 $15.55 $12.16 $-2876.76 $-2248.87 $627.90 21.83% 2021-01-27 09:37 ET 2021-01-28 15:58 ET
65457388603047175 ENRT Short -1200 $0.20 $0.13 $-240.00 $-155.84 $84.16 35.07% 2021-01-27 09:37 ET 2021-01-28 15:58 ET
65394093603094104 BLGO Short -1200 $0.24 $0.21 $-292.68 $-251.52 $41.16 14.06% 2021-01-26 16:00 ET 2021-01-27 15:58 ET
65394095403095553 AMTX Short -341 $8.76 $7.84 $-2987.16 $-2674.77 $312.39 10.46% 2021-01-26 15:59 ET 2021-01-27 15:58 ET
65394095403095551 OEG Short -320 $9.35 $8.43 $-2992.00 $-2698.94 $293.06 9.79% 2021-01-26 15:59 ET 2021-02-01 15:58 ET
65394095403095549 EXPR Short -991 $3.02 $9.56 $-2992.82 $-9478.68 $-6485.86 -216.71% 2021-01-26 15:59 ET 2021-01-27 15:58 ET
65394094403095540 CAMP Short -265 $11.29 $10.94 $-2991.85 $-2897.90 $93.95 3.14% 2021-01-26 15:59 ET 2021-01-27 09:36 ET
65394094403095536 AE Short -113 $26.33 $25.75 $-2975.29 $-2910.07 $65.22 2.19% 2021-01-26 15:59 ET 2021-01-27 09:40 ET
65394094403095534 BZUN Short -62 $47.89 $43.07 $-2969.18 $-2670.43 $298.75 10.06% 2021-01-26 15:59 ET 2021-01-27 15:58 ET
65394094403095532 ZDGE Short -370 $8.05 $7.75 $-2978.50 $-2868.93 $109.57 3.68% 2021-01-26 15:59 ET 2021-01-27 09:36 ET
65394094403095530 GWPH Short -19 $149.91 $158.33 $-2848.29 $-3008.25 $-159.95 -5.62% 2021-01-26 15:59 ET 2021-01-27 15:58 ET
65394094403095528 GLG Short -1202 $2.15 $2.15 $-2590.31 $-2585.59 $4.72 0.18% 2021-01-26 15:59 ET 2021-01-27 09:36 ET
65394094403095526 HRB Short -162 $18.42 $18.66 $-2984.05 $-3022.81 $-38.75 -1.30% 2021-01-26 15:59 ET 2021-01-27 15:58 ET
65386811503036967 ATOS Short -914 $2.54 $2.10 $-2316.99 $-1920.36 $396.63 17.12% 2021-01-26 15:58 ET 2021-01-28 15:58 ET
65386811403036963 ANY Short -1200 $2.34 $2.18 $-2808.01 $-2617.31 $190.70 6.79% 2021-01-26 15:58 ET 2021-02-01 15:58 ET
65386811003036961 VXRT Short -327 $9.20 $9.39 $-3008.40 $-3072.06 $-63.66 -2.12% 2021-01-26 15:58 ET 2021-01-27 15:58 ET
65386810203036959 SYN Short -1201 $0.84 $0.75 $-1010.04 $-905.07 $104.97 10.39% 2021-01-26 15:58 ET 2021-01-27 09:36 ET
65386809603036957 OEG Short -319 $9.39 $8.98 $-2995.41 $-2866.04 $129.37 4.32% 2021-01-26 14:05 ET 2021-01-27 15:58 ET
65285707503029489 AZRX Short -1204 $2.16 $1.64 $-2602.33 $-1975.54 $626.78 24.09% 2021-01-25 15:59 ET 2021-01-27 15:58 ET
65285707403029485 CLII Short -140 $19.78 $20.73 $-2769.20 $-2902.25 $-133.05 -4.80% 2021-01-25 15:58 ET 2021-01-29 15:58 ET
65285707103029483 VYNE Short -1098 $2.63 $2.51 $-2887.75 $-2757.36 $130.39 4.52% 2021-01-25 15:58 ET 2021-01-26 15:58 ET
65285706303029481 ATNF Short -722 $4.08 $3.96 $-2945.76 $-2862.48 $83.28 2.83% 2021-01-25 15:58 ET 2021-01-26 09:54 ET
65285706103029479 QS Short -62 $47.36 $45.74 $-2936.32 $-2836.05 $100.27 3.41% 2021-01-25 15:58 ET 2021-01-28 15:58 ET
65290224203034573 AMTX Short -427 $7.00 $8.78 $-2989.01 $-3750.93 $-761.93 -25.49% 2021-01-25 11:15 ET 2021-01-26 15:58 ET
65289623503032978 YI Short -239 $12.17 $11.77 $-2908.64 $-2812.05 $96.60 3.32% 2021-01-25 11:05 ET 2021-01-26 15:58 ET
65285705703029475 HWCC Short -821 $3.67 $3.53 $-3017.17 $-2899.58 $117.60 3.90% 2021-01-25 11:05 ET 2021-01-26 15:58 ET
65285705903029477 VTNR Short -1204 $1.50 $2.38 $-1806.00 $-2860.92 $-1054.92 -58.41% 2021-01-25 09:56 ET 2021-01-26 15:58 ET
65048402403048526 ETACU Short -260 $11.56 $11.47 $-3005.60 $-2981.88 $23.72 0.79% 2021-01-22 16:00 ET 2021-01-25 11:05 ET
65048403503048534 ADTX Short -840 $3.56 $3.31 $-2990.40 $-2781.79 $208.61 6.98% 2021-01-22 15:59 ET 2021-01-27 15:58 ET
65048403503048532 CLSN Short -1200 $1.36 $1.41 $-1632.00 $-1692.00 $-60.00 -3.68% 2021-01-22 15:59 ET 2021-01-25 15:58 ET
65048403503048530 BBIG Short -630 $4.71 $3.85 $-2967.31 $-2426.70 $540.61 18.22% 2021-01-22 15:59 ET 2021-01-26 15:58 ET
65048403503048528 GENE Short -541 $5.54 $4.99 $-2994.44 $-2699.59 $294.85 9.85% 2021-01-22 15:59 ET 2021-01-27 15:58 ET
65048402403048524 INSG Short -154 $19.42 $20.69 $-2990.69 $-3186.31 $-195.62 -6.54% 2021-01-22 15:59 ET 2021-01-25 15:58 ET
65048402403048522 PRLB Short -15 $192.72 $208.32 $-2890.80 $-3124.85 $-234.05 -8.10% 2021-01-22 15:59 ET 2021-01-25 15:58 ET
65048402403048514 FUSN Short -237 $12.63 $12.51 $-2993.31 $-2963.98 $29.33 0.98% 2021-01-22 15:59 ET 2021-01-25 09:55 ET
65048402403048512 HVT Short -89 $33.55 $33.91 $-2985.95 $-3017.72 $-31.77 -1.06% 2021-01-22 15:59 ET 2021-01-25 15:58 ET
65048402403048510 CUBI Short -132 $22.56 $22.22 $-2977.93 $-2933.03 $44.90 1.51% 2021-01-22 15:59 ET 2021-01-25 09:36 ET
65048402203048500 SRPT Short -30 $98.21 $90.51 $-2946.30 $-2715.45 $230.85 7.84% 2021-01-22 15:59 ET 2021-01-27 15:58 ET
64961965203026169 STCN Short -1145 $2.61 $2.16 $-2988.46 $-2474.44 $514.02 17.20% 2021-01-21 15:59 ET 2021-01-26 15:58 ET
64961965203026167 CGIX Short -705 $4.26 $4.24 $-3003.30 $-2989.19 $14.12 0.47% 2021-01-21 15:59 ET 2021-01-22 15:58 ET
64961964803026165 AZRX Short -1200 $1.20 $1.65 $-1434.00 $-1979.99 $-545.99 -38.07% 2021-01-21 15:59 ET 2021-01-27 15:58 ET
64939158603021794 SRPT Short -31 $97.15 $92.95 $-3011.66 $-2881.33 $130.33 4.33% 2021-01-21 15:58 ET 2021-01-26 15:58 ET
64939158103021786 ITRM Short -1202 $1.93 $1.79 $-2324.85 $-2152.65 $172.19 7.41% 2021-01-21 15:58 ET 2021-01-25 15:58 ET
64939157903021778 QTT Short -890 $4.23 $3.39 $-3764.71 $-3018.60 $746.11 19.82% 2021-01-21 15:58 ET 2021-01-22 15:58 ET
64939157303021774 PTE Short -1203 $1.08 $1.08 $-1299.24 $-1299.89 $-0.65 -0.05% 2021-01-21 15:58 ET 2021-01-22 09:36 ET
64939157103021772 PSTX Short -326 $9.82 $8.82 $-3201.32 $-2876.75 $324.57 10.14% 2021-01-21 15:58 ET 2021-01-26 15:58 ET
64939156903021770 OBLN Short -437 $5.12 $6.03 $-2237.44 $-2636.43 $-398.99 -17.83% 2021-01-21 15:58 ET 2021-01-22 15:58 ET
64939157603021776 TGC Short -1203 $2.05 $1.56 $-2466.15 $-1877.62 $588.53 23.86% 2021-01-21 09:40 ET 2021-01-27 15:58 ET
64938823903002215 KRKR Short -570 $5.10 $5.46 $-2907.01 $-3113.76 $-206.75 -7.11% 2021-01-21 09:36 ET 2021-01-22 15:58 ET
64938824203002217 ACST Short -1203 $0.88 $0.79 $-1059.36 $-954.33 $105.03 9.91% 2021-01-21 09:34 ET 2021-01-22 15:58 ET
64875687403080746 DARE Short -993 $3.02 $2.59 $-2998.87 $-2573.16 $425.71 14.20% 2021-01-20 15:59 ET 2021-01-26 15:58 ET
64875687403080744 ACRS Short -166 $17.84 $17.51 $-2961.45 $-2906.44 $55.01 1.86% 2021-01-20 15:59 ET 2021-01-26 15:58 ET
64875687403080742 CHNR Short -1207 $1.79 $1.80 $-2160.53 $-2167.65 $-7.12 -0.33% 2021-01-20 15:59 ET 2021-01-21 15:58 ET
64875687403080740 TRXC Short -877 $3.41 $3.62 $-2990.57 $-3171.94 $-181.37 -6.06% 2021-01-20 15:59 ET 2021-01-26 15:58 ET
64875687403080738 GRTS Short -117 $25.52 $20.62 $-2985.86 $-2412.57 $573.28 19.20% 2021-01-20 15:59 ET 2021-01-26 15:58 ET
64875687403080736 INUV Short -1203 $1.77 $1.62 $-2129.32 $-1949.83 $179.48 8.43% 2021-01-20 15:59 ET 2021-01-26 15:58 ET
64875687403080734 GEVO Short -347 $8.63 $9.30 $-2994.62 $-3228.71 $-234.09 -7.82% 2021-01-20 15:59 ET 2021-01-21 15:58 ET
64853262003051778 QRVO Short -15 $187.26 $186.31 $-2808.90 $-2794.65 $14.25 0.51% 2021-01-20 13:00 ET 2021-01-21 09:36 ET
64853262003051776 MC Short -53 $54.90 $54.97 $-2909.70 $-2913.41 $-3.71 -0.13% 2021-01-20 11:35 ET 2021-01-21 09:39 ET
64857618003047660 TRXC Short -864 $3.35 $3.24 $-2894.40 $-2800.76 $93.65 3.24% 2021-01-20 11:05 ET 2021-01-21 15:58 ET
64853262603051782 CLBS Short -854 $3.44 $2.50 $-2937.77 $-2136.06 $801.71 27.29% 2021-01-20 09:37 ET 2021-01-21 15:58 ET
64853262603051780 NDRA Short -1210 $2.31 $2.16 $-2795.10 $-2614.91 $180.19 6.45% 2021-01-20 09:37 ET 2021-01-21 15:58 ET
64853261703051772 INIS Short -1201 $0.25 $0.15 $-300.25 $-174.23 $126.02 41.97% 2021-01-20 09:37 ET 2021-01-21 15:58 ET
64789104803016617 AVGR Short -1201 $1.95 $1.99 $-2341.95 $-2391.18 $-49.23 -2.10% 2021-01-19 15:58 ET 2021-01-25 15:58 ET
64789104003016603 TSLA Short -3 $844.75 $838.69 $-2534.26 $-2516.07 $18.19 0.72% 2021-01-19 15:58 ET 2021-01-20 11:00 ET
64789104003016601 SSYS Short -83 $35.71 $36.52 $-2963.94 $-3031.01 $-67.07 -2.26% 2021-01-19 15:58 ET 2021-01-20 15:58 ET
64789104003016599 HUYA Short -131 $22.86 $23.12 $-2994.66 $-3028.91 $-34.25 -1.14% 2021-01-19 15:58 ET 2021-01-20 15:58 ET
64789104003016597 MDRX Short -178 $16.82 $16.74 $-2993.96 $-2979.87 $14.09 0.47% 2021-01-19 15:58 ET 2021-01-20 11:35 ET
64789104003016595 ACMR Short -28 $104.41 $104.96 $-2923.49 $-2938.94 $-15.45 -0.53% 2021-01-19 15:58 ET 2021-01-20 15:58 ET
64789104003016593 THFF Short -72 $41.31 $40.89 $-2974.33 $-2944.11 $30.22 1.02% 2021-01-19 15:58 ET 2021-01-20 09:36 ET
64789104003016591 QTT Short -1200 $2.39 $2.71 $-2862.01 $-3253.61 $-391.60 -13.68% 2021-01-19 15:58 ET 2021-01-20 15:58 ET
64789104003016589 TSCO Short -19 $157.47 $156.87 $-2991.94 $-2980.50 $11.44 0.38% 2021-01-19 15:58 ET 2021-01-20 09:36 ET
64789104003016587 CNXN Short -58 $51.23 $51.97 $-2971.34 $-3014.03 $-42.69 -1.44% 2021-01-19 15:58 ET 2021-01-20 15:58 ET
64789104003016585 LAZY Short -160 $18.62 $19.17 $-2979.20 $-3067.28 $-88.08 -2.96% 2021-01-19 15:58 ET 2021-01-20 09:36 ET
64789103703016581 WNW Short -126 $23.74 $21.93 $-2991.24 $-2763.30 $227.94 7.62% 2021-01-19 15:58 ET 2021-01-22 15:58 ET
64789103703016579 ACRS Short -160 $18.59 $18.25 $-2974.09 $-2919.85 $54.24 1.82% 2021-01-19 15:58 ET 2021-01-22 15:58 ET
64789103703016577 FNMAS Short -502 $5.97 $5.94 $-2996.94 $-2983.37 $13.57 0.45% 2021-01-19 15:58 ET 2021-01-22 15:58 ET
64789103703016575 RMO Short -144 $20.68 $19.39 $-2977.92 $-2792.11 $185.81 6.24% 2021-01-19 15:58 ET 2021-01-22 15:58 ET
64789103703016571 ANNX Short -107 $27.85 $27.13 $-2979.96 $-2903.29 $76.67 2.57% 2021-01-19 15:58 ET 2021-01-22 15:58 ET
64789103103015599 BOWX Short -280 $10.72 $10.59 $-3002.45 $-2965.26 $37.19 1.24% 2021-01-19 15:58 ET 2021-01-20 13:00 ET
64789102603014797 ORGS Short -507 $5.87 $5.40 $-2976.10 $-2739.17 $236.93 7.96% 2021-01-19 15:58 ET 2021-01-20 15:58 ET
64443492704596438 DTSS Short -877 $3.41 $3.47 $-2990.57 $-3040.32 $-49.75 -1.66% 2021-01-15 15:59 ET 2021-01-21 15:58 ET
64443492704596436 LXRX Short -438 $6.84 $8.54 $-2995.93 $-3742.37 $-746.45 -24.92% 2021-01-15 15:59 ET 2021-01-21 15:58 ET
64420569304559112 EMX Short -882 $3.26 $3.32 $-2872.67 $-2929.70 $-57.03 -1.99% 2021-01-15 15:58 ET 2021-01-19 15:57 ET
64420569004559110 LXRX Short -418 $6.83 $7.93 $-2854.95 $-3316.39 $-461.44 -16.16% 2021-01-15 15:58 ET 2021-01-19 15:57 ET
64420569604559114 SOS Short -1207 $2.26 $2.29 $-2727.83 $-2765.41 $-37.58 -1.38% 2021-01-15 09:56 ET 2021-01-19 15:58 ET
64420568904559108 HYMCZ Short -1200 $0.51 $0.49 $-611.88 $-586.73 $25.15 4.11% 2021-01-15 09:42 ET 2021-01-19 15:57 ET
64420569904559116 DBVT Short -560 $5.26 $6.58 $-2945.61 $-3686.63 $-741.02 -25.16% 2021-01-15 09:37 ET 2021-01-19 15:57 ET
64400850604527508 ACOR Short -473 $6.33 $8.08 $-2994.10 $-3823.75 $-829.65 -27.71% 2021-01-14 15:59 ET 2021-01-20 15:58 ET
64400850504527502 ORGO Short -316 $9.46 $9.47 $-2989.37 $-2994.01 $-4.64 -0.16% 2021-01-14 15:59 ET 2021-01-19 15:57 ET
64400849704527494 EXPR Short -1191 $1.29 $1.21 $-1530.44 $-1435.87 $94.57 6.18% 2021-01-14 15:59 ET 2021-01-19 15:57 ET
64400849704527492 VTNR Short -1179 $1.11 $1.08 $-1308.69 $-1273.96 $34.73 2.65% 2021-01-14 15:59 ET 2021-01-19 15:57 ET
64400849704527490 DPW Short -542 $5.53 $5.37 $-2997.26 $-2912.00 $85.26 2.84% 2021-01-14 15:59 ET 2021-01-19 15:57 ET
64400849704527488 DTSS Short -831 $3.55 $3.55 $-2950.06 $-2951.52 $-1.46 -0.05% 2021-01-14 15:59 ET 2021-01-19 15:57 ET
64400849704527486 PTE Short -1187 $1.21 $1.07 $-1430.34 $-1270.72 $159.62 11.16% 2021-01-14 15:59 ET 2021-01-19 15:57 ET
64400849704527484 VOLT Short -1067 $2.78 $2.62 $-2966.27 $-2796.94 $169.33 5.71% 2021-01-14 15:59 ET 2021-01-19 15:57 ET
64400849704527482 OGEN Short -1218 $0.93 $0.91 $-1135.91 $-1106.86 $29.05 2.56% 2021-01-14 15:59 ET 2021-01-19 15:57 ET
64400849704527480 ISR Short -1196 $1.89 $2.40 $-2260.44 $-2871.82 $-611.38 -27.05% 2021-01-14 15:59 ET 2021-01-19 15:57 ET
64400849704527478 CNET Short -1145 $2.60 $2.40 $-2977.00 $-2749.37 $227.63 7.65% 2021-01-14 15:59 ET 2021-01-19 15:57 ET
64400849204527474 TLRY Short -161 $18.53 $19.73 $-2982.53 $-3176.50 $-193.97 -6.50% 2021-01-14 15:59 ET 2021-01-15 15:58 ET
64400849204527472 GME Short -75 $39.68 $35.73 $-2976.01 $-2679.59 $296.42 9.96% 2021-01-14 15:59 ET 2021-01-15 15:58 ET
64334260003037362 IMPX Short -277 $10.78 $10.78 $-2986.06 $-2985.46 $0.60 0.02% 2021-01-14 09:58 ET 2021-01-15 09:56 ET
64334260303037372 EXPR Short -1201 $1.38 $1.25 $-1657.38 $-1502.00 $155.38 9.38% 2021-01-14 09:37 ET 2021-01-15 15:58 ET
64334260303037370 URG Short -1203 $1.20 $1.06 $-1443.61 $-1275.82 $167.79 11.62% 2021-01-14 09:37 ET 2021-01-15 15:58 ET
64334260003037364 COP Short -63 $47.38 $47.10 $-2984.94 $-2967.51 $17.43 0.58% 2021-01-14 09:37 ET 2021-01-15 09:36 ET
64270821203004011 RLH Short -867 $3.46 $3.45 $-2999.83 $-2992.65 $7.18 0.24% 2021-01-13 15:59 ET 2021-01-14 09:36 ET
64270821203004009 EXPC Short -212 $14.12 $14.64 $-2992.39 $-3103.10 $-110.71 -3.70% 2021-01-13 15:59 ET 2021-01-14 15:58 ET
64270821203004007 EXTN Short -616 $4.85 $4.95 $-2987.61 $-3050.71 $-63.11 -2.11% 2021-01-13 15:59 ET 2021-01-14 15:58 ET
64270821203004005 TBNK Short -114 $26.18 $26.22 $-2984.52 $-2989.43 $-4.91 -0.16% 2021-01-13 15:59 ET 2021-01-14 09:58 ET
64270821203004003 TLSA Short -895 $3.32 $3.16 $-2971.40 $-2829.39 $142.01 4.78% 2021-01-13 15:59 ET 2021-01-14 09:36 ET
64270821203004001 AKR Short -199 $15.00 $15.81 $-2985.00 $-3145.76 $-160.76 -5.39% 2021-01-13 15:59 ET 2021-01-14 15:58 ET
64270821203003999 ZSAN Short -1203 $0.94 $0.93 $-1125.29 $-1124.80 $0.49 0.04% 2021-01-13 15:59 ET 2021-01-14 09:36 ET
64270821203003995 GILT Short -441 $6.79 $7.50 $-2994.39 $-3309.15 $-314.76 -10.51% 2021-01-13 15:59 ET 2021-01-14 15:58 ET
64270821003003993 QS Short -53 $56.18 $52.33 $-2977.55 $-2773.29 $204.27 6.86% 2021-01-13 15:59 ET 2021-01-19 15:57 ET
64270821003003991 MRSN Short -156 $19.11 $21.69 $-2981.16 $-3383.77 $-402.61 -13.51% 2021-01-13 15:59 ET 2021-01-19 15:57 ET
64247918403064491 W Short -10 $309.25 $330.63 $-3092.51 $-3306.25 $-213.74 -6.91% 2021-01-13 15:58 ET 2021-01-14 15:58 ET
64247918103064487 ACRX Short -1201 $1.99 $1.86 $-2389.99 $-2228.96 $161.03 6.74% 2021-01-13 15:58 ET 2021-01-14 15:58 ET
64247918903064494 ACOR Short -457 $6.45 $6.35 $-2947.66 $-2903.39 $44.26 1.50% 2021-01-13 09:37 ET 2021-01-14 15:58 ET
64247918403064489 SHIP Short -1201 $0.92 $0.83 $-1107.56 $-1000.43 $107.13 9.67% 2021-01-13 09:37 ET 2021-01-14 09:36 ET
64184390703035380 TRXC Short -1205 $1.59 $3.46 $-1915.95 $-4171.37 $-2255.42 -117.72% 2021-01-12 15:59 ET 2021-01-19 15:57 ET
64184390703035378 GOVX Short -572 $5.21 $4.49 $-2980.12 $-2569.56 $410.56 13.78% 2021-01-12 15:59 ET 2021-01-14 15:58 ET
64184390703035376 SIFY Short -1181 $2.53 $2.30 $-2987.94 $-2717.66 $270.28 9.05% 2021-01-12 15:59 ET 2021-01-13 15:58 ET
64184389803035366 ACY Short -348 $8.56 $8.49 $-2978.88 $-2956.00 $22.88 0.77% 2021-01-12 15:59 ET 2021-01-13 09:36 ET
64184389803035364 PHR Short -49 $60.32 $60.55 $-2955.68 $-2966.96 $-11.28 -0.38% 2021-01-12 15:59 ET 2021-01-13 15:58 ET
64184389803035362 XOM Short -62 $47.91 $48.63 $-2970.43 $-3015.32 $-44.90 -1.51% 2021-01-12 15:59 ET 2021-01-13 15:58 ET
64097981803011903 ATNM Short -362 $8.26 $8.44 $-2990.13 $-3056.81 $-66.67 -2.23% 2021-01-11 15:59 ET 2021-01-14 15:58 ET
64097981803011901 TC Short -355 $3.66 $3.74 $-1298.46 $-1328.07 $-29.55 -2.28% 2021-01-11 15:59 ET 2021-01-14 15:58 ET
64097981803011899 JUPW Short -460 $6.47 $5.99 $-2976.20 $-2756.04 $220.16 7.40% 2021-01-11 15:59 ET 2021-01-14 15:58 ET
64097981803011897 INBX Short -90 $32.94 $36.15 $-2965.05 $-3253.31 $-288.26 -9.72% 2021-01-11 15:59 ET 2021-01-14 15:58 ET
64097981803011895 EYEG Short -454 $6.61 $6.36 $-3000.94 $-2888.88 $112.06 3.73% 2021-01-11 15:59 ET 2021-01-14 15:58 ET
64097981803011893 EXPI Short -40 $73.47 $77.55 $-2938.81 $-3101.95 $-163.14 -5.55% 2021-01-11 15:59 ET 2021-01-14 15:58 ET
64097981203010747 IGC Short -1202 $1.45 $1.57 $-1736.90 $-1888.08 $-151.19 -8.70% 2021-01-11 15:59 ET 2021-01-12 15:58 ET
64075147903038593 TRXC Short -1206 $1.65 $1.60 $-1989.91 $-1930.56 $59.35 2.98% 2021-01-11 15:58 ET 2021-01-12 15:58 ET
64075147703038591 MARA Short -137 $23.33 $22.49 $-3196.22 $-3081.30 $114.92 3.60% 2021-01-11 15:58 ET 2021-01-15 15:58 ET
64075147203038589 APDN Short -327 $9.06 $9.22 $-2962.62 $-3016.45 $-53.82 -1.82% 2021-01-11 09:37 ET 2021-01-12 15:58 ET
63838919803072843 SOS Short -1201 $1.90 $2.28 $-2281.90 $-2739.65 $-457.75 -20.06% 2021-01-08 15:59 ET 2021-01-11 15:58 ET
63838919803072841 DDD Short -126 $23.57 $31.64 $-2969.82 $-3986.10 $-1016.28 -34.22% 2021-01-08 15:59 ET 2021-01-14 15:58 ET
63838919803072839 IPOE Short -160 $18.67 $18.50 $-2987.20 $-2959.87 $27.33 0.91% 2021-01-08 15:59 ET 2021-01-12 15:58 ET
63838919803072837 NCTY Short -234 $12.75 $12.44 $-2983.51 $-2910.07 $73.43 2.46% 2021-01-08 15:59 ET 2021-01-11 15:58 ET
63838918603072811 W Short -11 $257.79 $310.03 $-2835.70 $-3410.37 $-574.67 -20.27% 2021-01-08 15:59 ET 2021-01-13 15:58 ET
63838918603072809 IH Short -151 $19.72 $18.31 $-2977.73 $-2764.68 $213.05 7.15% 2021-01-08 15:59 ET 2021-01-13 15:58 ET
63838918603072805 MRNA Short -26 $112.64 $124.39 $-2928.65 $-3234.19 $-305.54 -10.43% 2021-01-08 15:59 ET 2021-01-13 15:58 ET
63838918603072803 SYRS Short -244 $12.22 $12.27 $-2981.69 $-2992.94 $-11.24 -0.38% 2021-01-08 15:59 ET 2021-01-13 15:58 ET
63838918603072801 TTD Short -3 $794.72 $785.58 $-2384.17 $-2356.74 $27.42 1.15% 2021-01-08 15:59 ET 2021-01-13 15:58 ET
63838918603072799 ARCT Short -43 $69.34 $65.06 $-2981.63 $-2797.68 $183.95 6.17% 2021-01-08 15:59 ET 2021-01-13 15:58 ET
63838918603072797 OPEN Short -112 $26.75 $26.83 $-2996.01 $-3005.34 $-9.33 -0.31% 2021-01-08 15:59 ET 2021-01-13 15:58 ET
63838918603072795 XONE Short -231 $12.97 $13.83 $-2996.08 $-3194.00 $-197.92 -6.61% 2021-01-08 15:59 ET 2021-01-13 15:58 ET
63815906703083115 DDD Short -151 $23.57 $27.44 $-3559.07 $-4144.00 $-584.93 -16.43% 2021-01-08 15:58 ET 2021-01-11 15:58 ET
63818772903033817 BNGO Short -697 $4.26 $5.80 $-2969.23 $-4044.61 $-1075.38 -36.22% 2021-01-08 10:27 ET 2021-01-11 15:58 ET
63815907103083117 GGB Short -553 $5.38 $5.25 $-2975.14 $-2904.69 $70.45 2.37% 2021-01-08 09:44 ET 2021-01-11 09:36 ET
63815907603083123 XNET Short -553 $5.23 $3.71 $-2892.19 $-2052.66 $839.53 29.03% 2021-01-08 09:37 ET 2021-01-11 15:58 ET
63752453003039118 AIKI Short -1201 $1.09 $1.13 $-1309.09 $-1357.81 $-48.72 -3.72% 2021-01-07 15:59 ET 2021-01-13 15:58 ET
63752453003039116 UONE Short -436 $6.88 $6.16 $-2999.68 $-2685.76 $313.92 10.47% 2021-01-07 15:59 ET 2021-01-08 15:58 ET
63752453003039114 ISR Short -1201 $1.35 $1.78 $-1621.35 $-2138.85 $-517.50 -31.92% 2021-01-07 15:59 ET 2021-01-13 15:58 ET
63752452103039104 HSII Short -95 $31.38 $31.14 $-2981.10 $-2958.07 $23.03 0.77% 2021-01-07 15:59 ET 2021-01-08 09:44 ET
63752452103039102 PEN Short -15 $195.41 $198.23 $-2931.16 $-2973.44 $-42.28 -1.44% 2021-01-07 15:59 ET 2021-01-08 15:58 ET
63752452103039100 LFC Short -271 $11.05 $11.00 $-2993.20 $-2979.78 $13.42 0.45% 2021-01-07 15:59 ET 2021-01-08 09:36 ET
63644955103096520 NMTR Short -1202 $1.35 $1.40 $-1626.79 $-1683.63 $-56.85 -3.49% 2021-01-06 16:00 ET 2021-01-08 15:58 ET
63666034703025681 PECK Short -274 $10.90 $14.83 $-2986.61 $-4062.70 $-1076.08 -36.03% 2021-01-06 15:59 ET 2021-01-12 15:58 ET
63666034703025679 MXC Short -377 $7.92 $7.45 $-2985.84 $-2810.04 $175.80 5.89% 2021-01-06 15:59 ET 2021-01-07 15:58 ET
63666033503025671 GLSI Short -88 $33.81 $35.89 $-2975.28 $-3158.14 $-182.86 -6.15% 2021-01-06 15:59 ET 2021-01-11 15:58 ET
63666033503025669 GOEV Short -213 $14.05 $16.98 $-2992.65 $-3616.42 $-623.77 -20.84% 2021-01-06 15:59 ET 2021-01-11 15:58 ET
63666033503025667 ACCD Short -68 $44.00 $46.41 $-2992.01 $-3156.09 $-164.09 -5.48% 2021-01-06 15:59 ET 2021-01-11 15:58 ET
63644955103096510 SYN Short -1201 $0.83 $0.60 $-1001.22 $-724.81 $276.41 27.61% 2021-01-06 15:58 ET 2021-01-08 15:58 ET
63644955003096508 CHEK Short -1204 $1.53 $1.59 $-1842.12 $-1915.31 $-73.19 -3.97% 2021-01-06 15:58 ET 2021-01-12 15:58 ET
63644954503096506 MXC Short -387 $7.95 $7.56 $-3076.65 $-2925.72 $150.93 4.91% 2021-01-06 15:58 ET 2021-01-22 16:00 ET
63644954003096504 ATNM Short -365 $8.04 $8.28 $-2934.60 $-3023.71 $-89.11 -3.04% 2021-01-06 15:58 ET 2021-01-11 15:58 ET
63644953803096502 TATT Short -398 $6.56 $6.49 $-2610.89 $-2584.30 $26.58 1.02% 2021-01-06 15:58 ET 2021-01-07 15:58 ET
63644955103096514 ZOM Short -1201 $0.41 $0.49 $-488.84 $-587.58 $-98.74 -20.20% 2021-01-06 10:00 ET 2021-01-08 15:58 ET
63644955503096525 NVTA Short -66 $44.71 $46.02 $-2950.86 $-3037.51 $-86.65 -2.94% 2021-01-06 09:59 ET 2021-01-11 15:58 ET
63579660103008686 TRXC Short -1201 $0.97 $0.94 $-1166.17 $-1125.54 $40.64 3.48% 2021-01-05 15:59 ET 2021-01-06 15:58 ET
63579659203008676 NHC Short -43 $69.02 $73.91 $-2967.86 $-3177.99 $-210.13 -7.08% 2021-01-05 15:59 ET 2021-01-06 15:58 ET
63579659203008674 OPRX Short -86 $34.48 $34.28 $-2965.28 $-2948.29 $16.99 0.57% 2021-01-05 15:59 ET 2021-01-06 09:36 ET
63579659203008672 SCYX Short -415 $7.24 $7.52 $-3004.61 $-3122.36 $-117.75 -3.92% 2021-01-05 15:59 ET 2021-01-06 15:58 ET
63579659203008668 GHSI Short -1200 $0.53 $0.64 $-638.64 $-766.70 $-128.06 -20.05% 2021-01-05 15:59 ET 2021-01-06 15:58 ET
63579659203008666 ADMP Short -1201 $0.62 $0.66 $-738.62 $-796.66 $-58.04 -7.86% 2021-01-05 15:59 ET 2021-01-06 15:58 ET
63579659203008662 GRVY Short -14 $211.74 $209.16 $-2964.43 $-2928.21 $36.22 1.22% 2021-01-05 15:59 ET 2021-01-06 09:58 ET
63579659203008658 CRUS Short -34 $86.23 $90.45 $-2931.82 $-3075.13 $-143.31 -4.89% 2021-01-05 15:59 ET 2021-01-06 15:58 ET
63579659003008644 HTGM Short -493 $6.05 $6.19 $-2982.66 $-3053.20 $-70.53 -2.36% 2021-01-05 15:59 ET 2021-01-08 15:58 ET
63579659003008642 MIRM Short -156 $19.07 $19.79 $-2974.15 $-3087.22 $-113.08 -3.80% 2021-01-05 15:59 ET 2021-01-08 15:58 ET
63579659003008640 CVAC Short -34 $85.92 $107.61 $-2921.28 $-3658.87 $-737.59 -25.25% 2021-01-05 15:59 ET 2021-01-08 15:58 ET
63579659003008638 LOOP Short -337 $8.83 $9.45 $-2975.71 $-3186.24 $-210.53 -7.07% 2021-01-05 15:59 ET 2021-01-08 15:58 ET
63579659003008636 SYN Short -1201 $0.96 $0.60 $-1152.96 $-724.81 $428.15 37.14% 2021-01-05 15:59 ET 2021-01-08 15:58 ET
63479547603063035 CHEK Short -1202 $1.39 $1.53 $-1675.35 $-1839.98 $-164.63 -9.83% 2021-01-04 16:00 ET 2021-01-06 15:58 ET
63479546303063024 ISIG Short -379 $7.32 $8.05 $-2774.28 $-3052.48 $-278.20 -10.03% 2021-01-04 16:00 ET 2021-01-07 15:58 ET
63493299403093565 ANTE Short -1167 $2.47 $2.73 $-2882.50 $-3187.50 $-305.00 -10.58% 2021-01-04 15:59 ET 2021-01-08 15:58 ET
63493299403093563 ACY Short -297 $10.09 $9.09 $-2996.73 $-2701.08 $295.65 9.87% 2021-01-04 15:59 ET 2021-01-08 15:58 ET
63493298503093561 QK Short -1200 $2.50 $2.61 $-3000.00 $-3127.20 $-127.20 -4.24% 2021-01-04 15:59 ET 2021-01-07 15:58 ET
63493298503093559 NVTA Short -68 $43.79 $49.40 $-2977.72 $-3359.51 $-381.79 -12.82% 2021-01-04 15:59 ET 2021-01-07 15:58 ET
63493298503093555 ARCT Short -61 $48.79 $66.63 $-2976.19 $-4064.61 $-1088.42 -36.57% 2021-01-04 15:59 ET 2021-01-07 15:58 ET
63493298503093553 SWI Short -206 $14.48 $14.70 $-2982.89 $-3027.65 $-44.77 -1.50% 2021-01-04 15:59 ET 2021-01-07 15:58 ET
63479548003063040 GOEV Short -245 $12.43 $14.19 $-3045.35 $-3475.83 $-430.47 -14.14% 2021-01-04 15:58 ET 2021-01-07 15:58 ET
63479547303063026 CAN Short -463 $6.62 $6.33 $-3065.06 $-2932.26 $132.81 4.33% 2021-01-04 15:58 ET 2021-01-05 15:58 ET
63479546003063022 ANTE Short -983 $2.50 $2.55 $-2457.51 $-2507.90 $-50.40 -2.05% 2021-01-04 15:58 ET 2021-01-05 15:58 ET
63479545903063020 CLNN Short -384 $7.80 $7.64 $-2995.20 $-2935.23 $59.97 2.00% 2021-01-04 11:35 ET 2021-01-05 15:58 ET
63147664603052196 ERES Short -297 $10.10 $10.16 $-2998.50 $-3016.06 $-17.56 -0.59% 2020-12-31 16:00 ET 2021-01-08 15:58 ET
63147664603052142 PSAC Short -298 $10.04 $10.02 $-2992.47 $-2986.51 $5.96 0.20% 2020-12-31 16:00 ET 2021-01-05 13:10 ET
63147665803052838 SGOC Short -1202 $1.44 $1.39 $-1730.88 $-1671.62 $59.26 3.42% 2020-12-31 15:59 ET 2021-01-06 16:00 ET
63147665803052836 IPDN Short -1158 $2.57 $2.08 $-2976.06 $-2409.84 $566.22 19.03% 2020-12-31 15:59 ET 2021-01-04 15:58 ET
63147664603052156 VINC Short -144 $20.89 $20.00 $-3008.21 $-2880.00 $128.21 4.26% 2020-12-31 15:59 ET 2021-01-04 09:40 ET
63125531003016725 SGOC Short -1207 $1.45 $1.42 $-1750.15 $-1714.68 $35.47 2.03% 2020-12-31 15:58 ET 2021-01-05 15:58 ET
63125531003016721 BNGO Short -1010 $3.03 $5.02 $-3055.25 $-5072.74 $-2017.48 -66.03% 2020-12-31 15:58 ET 2021-01-07 15:58 ET
63125529703016719 GOEV Short -213 $13.79 $14.08 $-2937.27 $-2998.41 $-61.14 -2.08% 2020-12-31 15:58 ET 2021-01-06 15:58 ET
63125529403016715 INDO Short -447 $7.11 $5.92 $-3178.18 $-2647.56 $530.62 16.70% 2020-12-31 15:58 ET 2021-01-04 15:58 ET
63125531403016731 YALA Short -213 $14.00 $14.39 $-2982.00 $-3064.46 $-82.45 -2.77% 2020-12-31 09:53 ET 2021-01-06 15:58 ET
63061187603060993 TCCO Short -553 $5.45 $4.78 $-3013.85 $-2643.34 $370.51 12.29% 2020-12-30 15:59 ET 2020-12-31 15:58 ET
63061187603060991 KOSS Short -839 $3.56 $3.14 $-2982.66 $-2635.78 $346.88 11.63% 2020-12-30 15:59 ET 2021-01-04 15:58 ET
63061187603060989 UUU Short -617 $4.85 $6.84 $-2992.46 $-4222.39 $-1229.93 -41.10% 2020-12-30 15:59 ET 2021-01-06 15:58 ET
63061187603060987 GBR Short -1207 $2.07 $1.95 $-2498.49 $-2354.83 $143.66 5.75% 2020-12-30 15:59 ET 2020-12-31 15:58 ET
63061187603060985 OXBR Short -1204 $2.10 $1.82 $-2528.40 $-2187.72 $340.68 13.47% 2020-12-30 15:59 ET 2021-01-04 16:00 ET
63061187603060983 TENX Short -1208 $1.95 $1.86 $-2355.61 $-2250.49 $105.11 4.46% 2020-12-30 15:59 ET 2020-12-31 15:58 ET
63061187203060981 SGOC Short -1202 $1.68 $1.67 $-2019.36 $-2008.34 $11.02 0.55% 2020-12-30 15:59 ET 2021-01-21 15:58 ET
63061186703060975 APRE Short -591 $5.05 $4.88 $-2987.50 $-2885.52 $101.98 3.41% 2020-12-30 15:59 ET 2021-01-05 15:58 ET
63061186703060973 GLPG Short -30 $99.80 $99.07 $-2994.00 $-2972.09 $21.92 0.73% 2020-12-30 15:59 ET 2021-01-05 15:58 ET
63061186703060971 GLSI Short -84 $35.47 $34.75 $-2979.48 $-2918.78 $60.70 2.04% 2020-12-30 15:59 ET 2021-01-05 15:58 ET
63061186703060969 NETE Short -182 $16.38 $12.31 $-2981.17 $-2239.72 $741.45 24.87% 2020-12-30 15:59 ET 2021-01-05 15:58 ET
63061186703060967 YALA Short -197 $15.16 $15.46 $-2986.53 $-3045.17 $-58.64 -1.96% 2020-12-30 15:59 ET 2021-01-05 15:58 ET
63061186703060965 IPDN Short -1149 $2.61 $2.14 $-2993.15 $-2460.09 $533.06 17.81% 2020-12-30 15:59 ET 2021-01-05 15:58 ET
63037862903035765 JAN Short -461 $6.23 $4.86 $-2872.04 $-2241.58 $630.46 21.95% 2020-12-30 09:32 ET 2020-12-31 15:58 ET
62974760903023146 AMRH Short -1200 $1.69 $1.48 $-2028.01 $-1770.89 $257.12 12.68% 2020-12-29 15:59 ET 2020-12-30 15:58 ET
62974760903023144 RHE Short -769 $3.83 $3.47 $-2945.27 $-2669.76 $275.51 9.35% 2020-12-29 15:59 ET 2021-01-05 15:58 ET
62974760903023142 CREG Short -540 $5.55 $5.30 $-2997.01 $-2863.42 $133.59 4.46% 2020-12-29 15:59 ET 2021-01-05 15:58 ET
62974760903023140 ATIF Short -1200 $1.02 $0.94 $-1224.00 $-1122.56 $101.44 8.29% 2020-12-29 15:59 ET 2020-12-30 15:58 ET
62974760903023138 GRNQ Short -1207 $1.84 $1.63 $-2220.88 $-1962.35 $258.53 11.64% 2020-12-29 15:59 ET 2021-01-04 15:58 ET
62974760903023136 ACY Short -342 $8.76 $6.85 $-2995.92 $-2342.70 $653.23 21.80% 2020-12-29 15:59 ET 2020-12-30 15:58 ET
62974759503022616 PHCF Short -1209 $2.48 $2.38 $-2998.32 $-2878.86 $119.46 3.98% 2020-12-29 15:59 ET 2020-12-30 15:58 ET
62951946203073021 IRIX Short -1102 $2.95 $2.51 $-3250.02 $-2767.29 $482.73 14.85% 2020-12-29 15:59 ET 2020-12-31 15:58 ET
62960105703051444 RCKT Short -53 $55.82 $56.48 $-2958.47 $-2993.34 $-34.87 -1.18% 2020-12-29 15:58 ET 2021-01-04 15:58 ET
62953266603005078 BTBT Short -320 $10.39 $27.67 $-3324.80 $-8855.60 $-5530.79 -166.35% 2020-12-29 15:58 ET 2021-01-05 15:58 ET
62951946503073023 SLS Short -540 $6.12 $5.69 $-3304.81 $-3074.14 $230.67 6.98% 2020-12-29 15:58 ET 2021-01-04 15:58 ET
62951945303073014 ACY Short -305 $8.76 $6.80 $-2670.28 $-2075.04 $595.24 22.29% 2020-12-29 15:58 ET 2020-12-30 15:58 ET
62960106503051446 GEVO Short -635 $4.70 $4.03 $-2984.52 $-2560.32 $424.19 14.21% 2020-12-29 12:00 ET 2020-12-30 15:58 ET
62953266303005076 BTU Short -1203 $2.14 $2.28 $-2574.43 $-2744.20 $-169.77 -6.59% 2020-12-29 10:45 ET 2020-12-30 15:58 ET
62953266103005074 OSS Short -750 $4.02 $3.83 $-3015.00 $-2872.66 $142.34 4.72% 2020-12-29 10:10 ET 2021-01-04 15:58 ET
62953265603005072 HTOO Short -161 $18.30 $16.63 $-2946.31 $-2677.15 $269.17 9.14% 2020-12-29 10:02 ET 2021-01-04 15:58 ET
62951946003073019 KOSS Short -650 $4.20 $3.64 $-2730.01 $-2367.18 $362.83 13.29% 2020-12-29 09:44 ET 2020-12-30 15:58 ET
62951945403073016 SSPK Short -233 $12.82 $13.01 $-2987.06 $-3030.51 $-43.45 -1.45% 2020-12-29 09:40 ET 2021-01-04 15:58 ET
62951463603056210 GBR Short -1016 $2.95 $2.07 $-2997.21 $-2104.17 $893.04 29.80% 2020-12-29 09:32 ET 2020-12-30 15:58 ET
62951463403056208 AMRH Short -1111 $2.70 $1.48 $-2999.70 $-1639.54 $1360.16 45.34% 2020-12-29 09:32 ET 2020-12-30 15:58 ET
62888288203041886 FTOCU Short -271 $11.06 $10.97 $-2997.74 $-2973.63 $24.11 0.80% 2020-12-28 15:59 ET 2020-12-29 10:45 ET
62888288203041780 AMRH Short -849 $3.63 $2.80 $-3085.73 $-2376.35 $709.38 22.99% 2020-12-28 15:59 ET 2020-12-29 09:32 ET
62888288203041626 FCACU Short -179 $11.26 $11.24 $-2011.14 $-2006.39 $4.73 0.24% 2020-12-28 15:59 ET 2020-12-29 11:25 ET
62888289403042270 CEI Short -1202 $1.01 $0.98 $-1214.02 $-1177.96 $36.06 2.97% 2020-12-28 15:58 ET 2020-12-30 15:58 ET
62888289003042266 MARPS Short -845 $3.56 $3.91 $-3008.20 $-3305.60 $-297.40 -9.89% 2020-12-28 15:58 ET 2021-01-19 15:58 ET
62888288503042264 RMG Short -94 $31.51 $28.15(U) $-2961.94 $-2646.10(U) $315.84(U) 10.66%(U) 2020-12-28 15:58 ET (trade open)
62888288503042262 SLS Short -515 $5.81 $5.82 $-2992.15 $-2998.80 $-6.65 -0.22% 2020-12-28 15:58 ET 2020-12-31 15:58 ET
62888288503042260 RHE Short -859 $3.45 $3.58 $-2963.56 $-3076.75 $-113.20 -3.82% 2020-12-28 15:58 ET 2020-12-31 15:58 ET
62888288503042258 ID Short -410 $7.30 $6.30 $-2993.00 $-2584.29 $408.71 13.66% 2020-12-28 15:58 ET 2020-12-31 15:58 ET
62888288503042256 QS Short -26 $114.76 $85.09 $-2983.77 $-2212.40 $771.37 25.85% 2020-12-28 15:58 ET 2020-12-31 15:58 ET
62888288503042252 MIRM Short -169 $17.66 $17.55 $-2984.55 $-2966.59 $17.97 0.60% 2020-12-28 15:58 ET 2020-12-31 15:58 ET
62888288203041678 TOTA Short -232 $12.96 $13.01 $-3007.08 $-3018.53 $-11.45 -0.38% 2020-12-28 15:58 ET 2020-12-29 10:10 ET
62888288203041610 NPA Short -209 $14.48 $14.22 $-3025.84 $-2973.00 $52.85 1.75% 2020-12-28 15:58 ET 2020-12-29 09:44 ET
62888287903041490 BTBT Short -295 $10.14 $10.61 $-2991.31 $-3128.56 $-137.26 -4.59% 2020-12-28 15:58 ET 2020-12-29 15:58 ET
62888287903041486 ACY Short -215 $13.60 $8.80 $-2924.01 $-1892.94 $1031.07 35.26% 2020-12-28 15:58 ET 2020-12-29 15:58 ET
62888287903041482 ATIF Short -1204 $1.04 $1.05 $-1252.16 $-1264.83 $-12.67 -1.01% 2020-12-28 15:58 ET 2020-12-29 15:58 ET
62888287903041480 NBACR Short -1203 $1.35 $1.34 $-1624.05 $-1612.83 $11.23 0.69% 2020-12-28 15:58 ET 2020-12-29 15:58 ET
62865065003021621 ACY Short -508 $13.86 $8.80 $-7040.91 $-4472.61 $2568.30 36.48% 2020-12-28 15:57 ET 2020-12-29 15:58 ET
62865065003021623 CSCW Short -1202 $0.78 $0.71 $-940.69 $-847.83 $92.86 9.87% 2020-12-28 09:32 ET 2020-12-29 15:58 ET
62865065003021619 NXTD Short -1202 $1.61 $1.32 $-1935.22 $-1587.43 $347.79 17.97% 2020-12-28 09:32 ET 2020-12-29 15:58 ET
62865065003021617 MARA Short -223 $13.41 $11.81 $-2990.44 $-2632.71 $357.73 11.96% 2020-12-28 09:32 ET 2020-12-29 15:58 ET
62865064803021615 AIRT Short -109 $27.51 $19.27 $-2998.59 $-2100.38 $898.21 29.95% 2020-12-28 09:32 ET 2020-12-29 15:58 ET
62542767103051198 XL Short -101 $29.30 $26.55 $-2959.30 $-2681.88 $277.42 9.37% 2020-12-24 15:59 ET 2020-12-28 15:58 ET
62542767103051196 OCGN Short -1201 $1.81 $2.24 $-2173.82 $-2688.02 $-514.20 -23.65% 2020-12-24 15:59 ET 2020-12-28 15:58 ET
62520508103005706 OCGN Short -1205 $1.81 $2.24 $-2181.05 $-2700.55 $-519.50 -23.82% 2020-12-24 15:58 ET 2020-12-28 15:57 ET
62520507803005704 XL Short -90 $29.42 $22.76 $-2647.80 $-2048.51 $599.29 22.63% 2020-12-24 15:58 ET 2020-12-30 15:58 ET
62520508503005715 SENS Short -1204 $1.03 $0.95 $-1234.28 $-1144.13 $90.15 7.30% 2020-12-24 10:35 ET 2020-12-28 15:58 ET
62520508503005711 AVGR Short -1202 $0.57 $0.43 $-683.37 $-518.56 $164.81 24.12% 2020-12-24 10:29 ET 2020-12-28 15:58 ET
62520508503005719 GHSI Short -1201 $0.36 $0.31 $-436.68 $-376.22 $60.46 13.85% 2020-12-24 10:28 ET 2020-12-28 15:58 ET
62520508403005709 JAGX Short -1202 $0.75 $0.69 $-901.38 $-833.40 $67.98 7.54% 2020-12-24 10:28 ET 2020-12-30 15:58 ET
62520508903005722 IQ Short -176 $16.95 $17.58 $-2982.33 $-3093.85 $-111.52 -3.74% 2020-12-24 09:49 ET 2020-12-29 15:58 ET
62519816003081415 ALSK Short -831 $3.60 $3.64 $-2991.61 $-3026.35 $-34.74 -1.16% 2020-12-24 09:38 ET 2020-12-28 15:57 ET
62519816403081425 BIOL Short -1200 $0.48 $0.47 $-570.00 $-562.12 $7.88 1.38% 2020-12-24 09:37 ET 2020-12-28 15:57 ET
62519816403081423 TNXP Short -1202 $0.72 $0.68 $-865.44 $-820.65 $44.79 5.18% 2020-12-24 09:37 ET 2020-12-28 15:57 ET
62519816403081421 GHSI Short -1201 $0.43 $0.31 $-520.15 $-376.22 $143.93 27.67% 2020-12-24 09:37 ET 2020-12-28 15:57 ET
62456366503032506 JG Short -793 $3.77 $3.90 $-2989.62 $-3092.70 $-103.08 -3.45% 2020-12-23 15:59 ET 2020-12-28 15:58 ET
62456366503032504 FRSX Short -513 $5.82 $4.54 $-2985.66 $-2330.18 $655.48 21.95% 2020-12-23 15:59 ET 2020-12-29 15:58 ET
62456365703032502 EIGR Short -296 $10.10 $10.08 $-2989.60 $-2982.74 $6.86 0.23% 2020-12-23 15:59 ET 2020-12-24 10:35 ET
62456365703032498 SGC Short -122 $24.45 $24.14 $-2982.90 $-2945.33 $37.57 1.26% 2020-12-23 15:59 ET 2020-12-24 15:58 ET
62456365703032496 EVOL Short -1200 $2.39 $2.45 $-2868.01 $-2941.47 $-73.46 -2.56% 2020-12-23 15:59 ET 2020-12-24 15:58 ET
62456365703032494 BGFV Short -257 $11.64 $11.61 $-2991.49 $-2983.77 $7.72 0.26% 2020-12-23 15:59 ET 2020-12-24 09:36 ET
62456365703032492 SBGI Short -94 $31.59 $31.21 $-2969.47 $-2933.31 $36.16 1.22% 2020-12-23 15:59 ET 2020-12-24 09:36 ET
62456365703032490 VISL Short -1201 $1.82 $1.62 $-2185.83 $-1949.18 $236.65 10.83% 2020-12-23 15:59 ET 2020-12-24 09:36 ET
62456365703032488 CONE Short -41 $72.96 $72.73 $-2991.36 $-2981.74 $9.62 0.32% 2020-12-23 15:59 ET 2020-12-24 10:28 ET
62456365703032486 TTEC Short -39 $76.60 $76.47 $-2987.40 $-2982.50 $4.90 0.16% 2020-12-23 15:59 ET 2020-12-24 10:28 ET
62456365703032484 EXEL Short -145 $20.53 $20.72 $-2976.86 $-3004.45 $-27.59 -0.93% 2020-12-23 15:59 ET 2020-12-24 15:58 ET
62441073703060257 BTBT Short -463 $6.06 $10.34 $-2805.78 $-4785.16 $-1979.38 -70.55% 2020-12-23 15:58 ET 2020-12-28 15:58 ET
62441073403060253 OCGN Short -1200 $2.45 $2.24 $-2945.16 $-2689.34 $255.82 8.69% 2020-12-23 15:58 ET 2020-12-28 15:57 ET
62441072703060240 AQMS Short -1201 $2.19 $3.63 $-2630.19 $-4361.79 $-1731.60 -65.84% 2020-12-23 15:58 ET 2021-01-04 10:15 ET
62441071603060236 HEXO Short -750 $4.25 $4.18 $-3187.50 $-3136.57 $50.93 1.60% 2020-12-23 15:58 ET 2020-12-24 15:58 ET
62441071403060234 GRAY Short -103 $27.51 $28.13 $-2833.53 $-2897.81 $-64.27 -2.27% 2020-12-23 15:58 ET 2020-12-24 15:58 ET
62433446203077025 PRPB Short -288 $10.26 $10.34 $-2954.88 $-2978.42 $-23.54 -0.80% 2020-12-23 15:58 ET 2020-12-24 09:38 ET
62441073403060255 PTN Short -1203 $0.77 $0.77 $-920.99 $-926.77 $-5.78 -0.63% 2020-12-23 12:35 ET 2020-12-28 15:57 ET
62441071903060238 CAAS Short -437 $6.81 $6.33 $-2975.97 $-2767.59 $208.38 7.00% 2020-12-23 12:35 ET 2020-12-28 15:58 ET
62441073203060245 MVIS Short -397 $7.44 $6.31 $-2953.68 $-2506.31 $447.37 15.15% 2020-12-23 10:14 ET 2020-12-29 15:58 ET
62433446003077023 BRPAR Short -1204 $1.66 $1.50 $-1998.64 $-1806.90 $191.74 9.59% 2020-12-23 09:47 ET 2020-12-24 15:58 ET
62433445903077021 PTN Short -1201 $0.76 $0.68 $-914.08 $-821.89 $92.19 10.09% 2020-12-23 09:44 ET 2020-12-24 15:58 ET
62433446903077032 AQMS Short -1205 $2.46 $3.04 $-2969.60 $-3665.02 $-695.42 -23.42% 2020-12-23 09:38 ET 2020-12-28 15:57 ET
62369964403034545 DTEA Short -1060 $2.82 $2.89 $-2989.20 $-3064.93 $-75.73 -2.53% 2020-12-22 15:59 ET 2020-12-23 15:58 ET
62369963903034539 AMED Short -10 $289.34 $290.18 $-2893.41 $-2901.75 $-8.34 -0.29% 2020-12-22 15:59 ET 2020-12-23 15:58 ET
62369963903034535 TSCO Short -20 $149.76 $148.60 $-2995.20 $-2971.93 $23.27 0.78% 2020-12-22 15:59 ET 2020-12-23 10:13 ET
62369963903034533 BLDP Short -131 $22.72 $23.55 $-2976.32 $-3085.28 $-108.96 -3.66% 2020-12-22 15:59 ET 2020-12-23 15:58 ET
62369963903034531 EXPC Short -276 $10.85 $10.84 $-2993.22 $-2991.97 $1.26 0.04% 2020-12-22 15:59 ET 2020-12-23 09:50 ET
62369963903034529 CVLT Short -53 $55.86 $56.55 $-2960.58 $-2997.06 $-36.48 -1.23% 2020-12-22 15:59 ET 2020-12-23 15:58 ET
62369963903034527 DSGX Short -49 $60.65 $60.28 $-2971.85 $-2953.62 $18.23 0.61% 2020-12-22 15:59 ET 2020-12-23 09:47 ET
62369963903034525 FCEL Short -279 $10.71 $13.48 $-2988.09 $-3760.00 $-771.91 -25.83% 2020-12-22 15:59 ET 2020-12-23 15:58 ET
62369963903034521 SSPKU Short -100 $14.33 $14.51 $-1433.00 $-1450.73 $-17.73 -1.24% 2020-12-22 15:59 ET 2020-12-23 09:44 ET
62369963903034519 MSON Short -229 $13.05 $12.96 $-2988.45 $-2968.68 $19.77 0.66% 2020-12-22 15:59 ET 2020-12-23 09:37 ET
62369963903034517 ECOM Short -175 $17.03 $16.68 $-2980.25 $-2918.71 $61.54 2.06% 2020-12-22 15:59 ET 2020-12-23 15:58 ET
62369963903034515 GTBP Short -1201 $0.48 $0.66 $-573.33 $-789.37 $-216.05 -37.68% 2020-12-22 15:59 ET 2020-12-23 15:58 ET
62369963903034513 CHE Short -5 $532.77 $538.89 $-2663.85 $-2694.45 $-30.60 -1.15% 2020-12-22 15:59 ET 2020-12-23 15:58 ET
62369963503034499 CBAT Short -465 $6.42 $5.77 $-2985.30 $-2684.39 $300.91 10.08% 2020-12-22 15:59 ET 2020-12-28 15:57 ET
62369963503034497 CRTX Short -103 $28.95 $27.88 $-2981.85 $-2872.05 $109.80 3.68% 2020-12-22 15:59 ET 2020-12-28 15:57 ET
62354706703027462 WPG Short -416 $7.11 $7.35 $-2957.77 $-3059.13 $-101.36 -3.43% 2020-12-22 15:58 ET 2020-12-23 15:58 ET
62354706603027460 BRPA Short -56 $36.71 $30.17 $-2055.76 $-1689.24 $366.52 17.83% 2020-12-22 15:58 ET 2020-12-23 15:58 ET
62354707203027465 NEW Short -434 $7.08 $6.87 $-3072.72 $-2982.55 $90.17 2.93% 2020-12-22 13:40 ET 2020-12-23 12:35 ET
62354707703027467 CRSR Short -75 $39.35 $42.15 $-2951.26 $-3161.33 $-210.07 -7.12% 2020-12-22 11:50 ET 2021-01-12 15:58 ET
62283669803027549 BLCT Short -281 $10.65 $10.33 $-2992.65 $-2901.37 $91.28 3.05% 2020-12-21 15:59 ET 2020-12-24 15:58 ET
62283669803027547 ROOT Short -183 $16.34 $17.36 $-2990.23 $-3176.64 $-186.41 -6.23% 2020-12-21 15:59 ET 2020-12-24 15:58 ET
62283669503027013 DMYD Short -184 $16.45 $15.70 $-3027.44 $-2888.56 $138.88 4.59% 2020-12-21 15:59 ET 2020-12-22 11:40 ET
62283669503026655 DFHTU Short -208 $14.48 $14.17 $-3012.66 $-2947.58 $65.08 2.16% 2020-12-21 15:59 ET 2020-12-22 13:40 ET
62283669203026578 BRPAR Short -1201 $0.98 $1.71 $-1176.99 $-2054.74 $-877.75 -74.58% 2020-12-21 15:59 ET 2020-12-22 15:58 ET
62024367603096623 NXTD Short -1203 $1.37 $1.30 $-1648.12 $-1566.93 $81.19 4.93% 2020-12-18 15:59 ET 2020-12-21 15:58 ET
62024367203096615 FFHL Short -283 $10.51 $9.63 $-2974.33 $-2726.65 $247.68 8.33% 2020-12-18 15:59 ET 2020-12-21 15:58 ET
62024367203096613 VVOS Short -389 $7.68 $6.93 $-2987.53 $-2695.17 $292.36 9.79% 2020-12-18 15:59 ET 2020-12-28 15:58 ET
62024366603096605 SPLK Short -18 $165.64 $183.09 $-2981.52 $-3295.64 $-314.12 -10.54% 2020-12-18 15:59 ET 2020-12-23 15:58 ET
62024366603096603 SCPH Short -516 $5.81 $5.55 $-2997.96 $-2865.23 $132.73 4.43% 2020-12-18 15:59 ET 2020-12-23 15:58 ET
62024366603096601 LE Short -155 $19.22 $19.20 $-2979.10 $-2975.94 $3.16 0.11% 2020-12-18 15:59 ET 2020-12-23 15:58 ET
62024366603096599 DTIL Short -368 $8.15 $10.05 $-2999.20 $-3696.56 $-697.36 -23.25% 2020-12-18 15:59 ET 2020-12-23 15:58 ET
62024366603096597 MREO Short -849 $3.51 $3.49 $-2979.99 $-2964.49 $15.50 0.52% 2020-12-18 15:59 ET 2020-12-23 15:58 ET
62024366603096595 OM Short -56 $53.14 $54.03 $-2975.85 $-3025.51 $-49.66 -1.67% 2020-12-18 15:59 ET 2020-12-23 15:58 ET
62024366603096593 KNDI Short -371 $8.07 $7.40 $-2992.13 $-2746.77 $245.36 8.20% 2020-12-18 15:59 ET 2020-12-23 15:58 ET
62001257303021057 CNSP Short -835 $2.85 $2.55 $-2379.75 $-2130.31 $249.44 10.48% 2020-12-18 15:58 ET 2020-12-21 15:58 ET
62001257103021055 YGMZ Short -202 $10.82 $9.32 $-2185.65 $-1883.58 $302.07 13.82% 2020-12-18 14:20 ET 2020-12-21 15:58 ET
62001257003021053 KRBP Short -319 $9.40 $8.62 $-2998.60 $-2751.15 $247.45 8.25% 2020-12-18 09:35 ET 2020-12-21 15:58 ET
61938148503086644 DLTH Short -251 $11.91 $10.94 $-2989.42 $-2744.80 $244.62 8.18% 2020-12-17 16:00 ET 2020-12-22 15:58 ET
61938090403084119 FST Short -301 $9.97 $9.96 $-2999.58 $-2996.55 $3.03 0.10% 2020-12-17 16:00 ET 2020-12-18 09:34 ET
61938090903085273 IRTC Short -12 $239.24 $234.13 $-2870.89 $-2809.52 $61.37 2.14% 2020-12-17 15:59 ET 2020-12-22 15:58 ET
61938090903085271 LYRA Short -313 $9.57 $10.25 $-2995.41 $-3206.72 $-211.31 -7.05% 2020-12-17 15:59 ET 2020-12-22 15:58 ET
61938090903085269 RIDE Short -156 $19.18 $20.62 $-2992.09 $-3216.75 $-224.67 -7.51% 2020-12-17 15:59 ET 2020-12-22 15:58 ET
61938090903085267 CLDX Short -156 $19.19 $16.72 $-2993.64 $-2608.06 $385.58 12.88% 2020-12-17 15:59 ET 2020-12-22 15:58 ET
61938090903085265 WKHS Short -141 $21.12 $23.36 $-2977.92 $-3293.99 $-316.07 -10.61% 2020-12-17 15:59 ET 2020-12-22 15:58 ET
61938090903085263 GP Short -167 $17.98 $20.65 $-3002.66 $-3448.60 $-445.94 -14.85% 2020-12-17 15:59 ET 2020-12-22 15:58 ET
61938090903085261 EVER Short -79 $37.72 $39.62 $-2979.88 $-3129.96 $-150.08 -5.04% 2020-12-17 15:59 ET 2020-12-22 15:58 ET
61938090903085259 DADA Short -78 $38.26 $37.02 $-2984.28 $-2887.44 $96.84 3.24% 2020-12-17 15:59 ET 2020-12-22 15:58 ET
61938090503085249 VSPRU Short -172 $11.62 $11.60 $-2000.00 $-1997.30 $2.70 0.14% 2020-12-17 15:59 ET 2020-12-18 09:34 ET
61938090503084729 TOTA Short -100 $11.14 $10.51 $-1114.40 $-1050.53 $63.87 5.73% 2020-12-17 15:59 ET 2020-12-18 09:34 ET
61938090403084281 TWCTU Short -250 $10.66 $10.62 $-2665.46 $-2654.03 $11.42 0.43% 2020-12-17 15:59 ET 2020-12-18 14:20 ET
61915814303065294 AEMD Short -1207 $2.32 $2.20 $-2800.24 $-2656.73 $143.51 5.12% 2020-12-17 15:58 ET 2020-12-23 15:58 ET
61915813603065292 XPEV Short -63 $46.23 $45.17 $-2912.18 $-2845.87 $66.31 2.28% 2020-12-17 15:58 ET 2020-12-22 15:58 ET
61936507103064746 NXTD Short -1202 $1.41 $1.38 $-1694.82 $-1659.58 $35.24 2.08% 2020-12-17 15:40 ET 2020-12-18 15:58 ET
61915814703065297 TRIL Short -257 $11.65 $12.06 $-2994.05 $-3098.40 $-104.35 -3.49% 2020-12-17 09:51 ET 2020-12-22 15:58 ET
61915094303043835 ATOS Short -1201 $0.82 $0.87 $-984.82 $-1050.43 $-65.61 -6.66% 2020-12-17 09:43 ET 2020-12-22 15:58 ET
61915095103043838 CRTX Short -96 $31.19 $29.01 $-2994.24 $-2785.39 $208.85 6.97% 2020-12-17 09:39 ET 2020-12-22 15:58 ET
61915045303040845 NXTD Short -1201 $1.10 $1.38 $-1321.11 $-1658.20 $-337.10 -25.52% 2020-12-17 09:37 ET 2020-12-18 15:58 ET
61915044903040843 MCEP Short -869 $3.43 $3.79 $-2980.68 $-3295.16 $-314.48 -10.55% 2020-12-17 09:37 ET 2020-12-18 15:58 ET
61851696703015888 CCM Short -933 $3.20 $3.26 $-2985.60 $-3038.43 $-52.83 -1.77% 2020-12-16 15:59 ET 2020-12-17 15:58 ET
61851696303015884 EA Short -21 $141.58 $138.68 $-2973.19 $-2912.29 $60.90 2.05% 2020-12-16 15:59 ET 2020-12-17 11:50 ET
61851696303015882 CHWY Short -31 $94.15 $100.55 $-2918.66 $-3117.04 $-198.39 -6.80% 2020-12-16 15:59 ET 2020-12-17 15:58 ET
61851696303015880 ZG Short -21 $140.19 $142.89 $-2943.99 $-3000.72 $-56.73 -1.93% 2020-12-16 15:59 ET 2020-12-17 15:58 ET
61851696303015878 UI Short -11 $261.92 $260.84 $-2881.13 $-2869.29 $11.84 0.41% 2020-12-16 15:59 ET 2020-12-17 09:50 ET
61851696303015876 DAN Short -148 $20.13 $19.88 $-2979.25 $-2941.75 $37.50 1.26% 2020-12-16 15:59 ET 2020-12-17 09:43 ET
61851696303015874 ROKU Short -9 $325.56 $329.65 $-2930.05 $-2966.88 $-36.83 -1.26% 2020-12-16 15:59 ET 2020-12-17 15:58 ET
61851696303015872 BG Short -46 $64.63 $64.62 $-2972.99 $-2972.38 $0.61 0.02% 2020-12-16 15:59 ET 2020-12-17 09:37 ET
61851696303015870 BPT Short -925 $3.25 $3.25 $-3006.25 $-3006.25 $0.00 0.00% 2020-12-16 15:59 ET 2020-12-17 09:36 ET
61829296203067015 ANCN Short -1158 $2.60 $2.21 $-3010.80 $-2560.46 $450.34 14.96% 2020-12-16 15:58 ET 2020-12-22 15:58 ET
61829295903067012 CCM Short -961 $3.21 $3.26 $-3089.61 $-3129.62 $-40.00 -1.29% 2020-12-16 15:58 ET 2020-12-17 15:58 ET
61829295603067010 URGN Short -150 $18.82 $19.03 $-2823.00 $-2854.43 $-31.43 -1.11% 2020-12-16 15:58 ET 2020-12-17 09:36 ET
61829295203067008 GLSI Short -61 $48.78 $44.62 $-2975.28 $-2721.96 $253.32 8.51% 2020-12-16 15:58 ET 2020-12-17 15:58 ET
61835706603032079 AEMD Short -1201 $2.18 $2.33 $-2618.18 $-2799.73 $-181.55 -6.93% 2020-12-16 11:40 ET 2020-12-17 15:58 ET
61829296303067017 NXTD Short -1200 $0.72 $1.38 $-863.07 $-1656.82 $-793.76 -91.97% 2020-12-16 09:49 ET 2020-12-18 15:58 ET
61828264303036645 AEMD Short -1030 $2.81 $2.33 $-2894.30 $-2401.10 $493.20 17.04% 2020-12-16 09:32 ET 2020-12-17 15:58 ET
61828264303036643 SIOX Short -840 $3.51 $3.06 $-2948.40 $-2571.68 $376.72 12.78% 2020-12-16 09:32 ET 2020-12-17 15:58 ET
61828264103036641 CCM Short -931 $3.21 $3.26 $-2988.53 $-3031.92 $-43.39 -1.45% 2020-12-16 09:32 ET 2020-12-17 15:58 ET
61828264103036639 MIND Short -1201 $2.19 $2.26 $-2630.20 $-2715.62 $-85.42 -3.25% 2020-12-16 09:32 ET 2020-12-17 15:58 ET
61765213303019061 SSPK Short -249 $12.13 $13.00 $-3019.98 $-3236.13 $-216.15 -7.16% 2020-12-15 16:00 ET 2020-12-22 15:58 ET
61765213303018849 LFTRU Short -143 $10.36 $10.29 $-1481.22 $-1472.07 $9.15 0.62% 2020-12-15 16:00 ET 2020-12-17 14:30 ET
61765213303018821 WPF Short -271 $11.09 $10.97 $-3004.76 $-2972.78 $31.98 1.06% 2020-12-15 16:00 ET 2020-12-16 09:32 ET
61765214103019465 RUBY Short -386 $7.76 $7.18 $-2995.37 $-2772.87 $222.51 7.43% 2020-12-15 15:59 ET 2020-12-16 15:58 ET
61765213603019463 RVP Short -200 $14.84 $11.41 $-2968.00 $-2281.13 $686.87 23.14% 2020-12-15 15:59 ET 2020-12-18 15:58 ET
61765213303019449 SRTS Short -726 $4.11 $3.71 $-2985.60 $-2693.90 $291.70 9.77% 2020-12-15 15:59 ET 2020-12-16 09:48 ET
61765213303018901 BTWNU Short -206 $14.54 $13.95 $-2995.70 $-2873.70 $122.00 4.07% 2020-12-15 15:59 ET 2020-12-16 09:32 ET
61765213003018275 LOOP Short -414 $7.24 $7.27 $-2997.36 $-3011.28 $-13.92 -0.46% 2020-12-15 15:59 ET 2020-12-16 15:58 ET
61765213003018273 CLEU Short -709 $4.22 $4.05 $-2991.98 $-2872.89 $119.09 3.98% 2020-12-15 15:59 ET 2020-12-16 15:58 ET
61745406403049489 ANCN Short -643 $2.73 $2.61 $-1755.40 $-1679.07 $76.33 4.35% 2020-12-15 15:58 ET 2020-12-16 15:58 ET
61745406303049487 RUBY Short -397 $7.02 $7.18 $-2784.97 $-2851.89 $-66.92 -2.40% 2020-12-15 12:00 ET 2020-12-16 15:58 ET
61745407203049491 MCEP Short -737 $3.97 $3.36 $-2925.89 $-2477.55 $448.34 15.32% 2020-12-15 10:50 ET 2020-12-16 15:58 ET
61745407403049493 ANPC Short -523 $5.72 $5.92 $-2991.57 $-3095.56 $-104.00 -3.48% 2020-12-15 10:35 ET 2020-12-21 15:58 ET
61742442503005833 KNDI Short -388 $7.83 $8.08 $-3038.04 $-3136.59 $-98.55 -3.24% 2020-12-15 09:56 ET 2020-12-18 15:58 ET
61742442303005831 BRPAR Short -1201 $0.79 $0.63 $-954.67 $-757.01 $197.67 20.71% 2020-12-15 09:45 ET 2020-12-16 15:58 ET
61742443403005838 AAN Short -169 $17.66 $18.29 $-2984.54 $-3090.86 $-106.32 -3.56% 2020-12-15 09:41 ET 2020-12-18 15:58 ET
61742442803005835 TMBR Short -1203 $1.37 $0.89 $-1648.11 $-1073.61 $574.50 34.86% 2020-12-15 09:41 ET 2020-12-16 15:58 ET
61742381003004321 BRPAR Short -1201 $0.70 $0.63 $-840.70 $-757.01 $83.69 9.95% 2020-12-15 09:38 ET 2020-12-16 15:58 ET
61678801403072553 VTVT Short -1013 $2.95 $2.31 $-2988.36 $-2341.20 $647.16 21.66% 2020-12-14 15:59 ET 2020-12-16 15:58 ET
61678801403072551 HJLI Short -248 $12.04 $10.27 $-2985.92 $-2546.96 $438.97 14.70% 2020-12-14 15:59 ET 2020-12-16 15:58 ET
61678801403072549 NH Short -911 $3.30 $3.00 $-3006.31 $-2734.37 $271.95 9.05% 2020-12-14 15:59 ET 2020-12-15 15:58 ET
61678801403072547 SNOA Short -355 $8.37 $8.99 $-2971.35 $-3193.05 $-221.69 -7.46% 2020-12-14 15:59 ET 2020-12-18 15:58 ET
61678801003072539 EGHT Short -99 $30.26 $31.03 $-2995.26 $-3071.51 $-76.26 -2.55% 2020-12-14 15:59 ET 2020-12-15 15:58 ET
61678801003072537 KYMR Short -44 $67.14 $65.75 $-2954.17 $-2892.79 $61.39 2.08% 2020-12-14 15:59 ET 2020-12-15 12:00 ET
61678801003072535 MC Short -66 $44.96 $45.79 $-2967.37 $-3022.32 $-54.95 -1.85% 2020-12-14 15:59 ET 2020-12-15 15:58 ET
61678801003072533 ZNGA Short -343 $8.72 $9.16 $-2990.97 $-3143.44 $-152.47 -5.10% 2020-12-14 15:59 ET 2020-12-15 15:58 ET
61678801003072531 ARAV Short -473 $6.34 $6.28 $-2998.82 $-2972.28 $26.54 0.88% 2020-12-14 15:59 ET 2020-12-15 09:56 ET
61678801003072527 TKC Short -596 $5.03 $5.01 $-2997.88 $-2985.96 $11.92 0.40% 2020-12-14 15:59 ET 2020-12-15 09:45 ET
61678801003072525 KLR Short -325 $9.20 $9.17 $-2990.00 $-2978.82 $11.18 0.37% 2020-12-14 15:59 ET 2020-12-15 10:50 ET
61678801003072523 TISI Short -301 $9.96 $9.99 $-2997.96 $-3008.49 $-10.53 -0.35% 2020-12-14 15:59 ET 2020-12-15 09:37 ET
61678801003072521 EPAY Short -59 $50.10 $50.03 $-2955.91 $-2951.54 $4.37 0.15% 2020-12-14 15:59 ET 2020-12-15 10:30 ET
61658898303099135 NKLA Short -175 $16.42 $17.17 $-2873.51 $-3004.50 $-130.99 -4.56% 2020-12-14 15:58 ET 2020-12-17 15:58 ET
61658897803099131 FRSX Short -1201 $1.90 $1.76 $-2281.90 $-2108.81 $173.09 7.59% 2020-12-14 15:58 ET 2020-12-18 15:58 ET
61658897103099129 SMMC Short -200 $14.17 $14.26 $-2834.00 $-2851.43 $-17.42 -0.61% 2020-12-14 15:58 ET 2020-12-15 09:40 ET
61658896903099127 AHT Short -761 $3.68 $3.77 $-2800.48 $-2870.40 $-69.92 -2.50% 2020-12-14 15:57 ET 2020-12-17 15:58 ET
61658896503099123 CLBS Short -1205 $1.39 $1.47 $-1668.93 $-1772.24 $-103.30 -6.19% 2020-12-14 10:29 ET 2020-12-15 15:58 ET
61419557803045823 IMMP Short -857 $3.50 $3.00 $-2999.51 $-2572.27 $427.23 14.24% 2020-12-11 15:59 ET 2020-12-14 15:58 ET
61419557803045821 UTSI Short -1204 $1.72 $1.44 $-2070.88 $-1734.63 $336.25 16.24% 2020-12-11 15:59 ET 2020-12-14 15:58 ET
61419557803045819 IPDN Short -1200 $1.49 $1.37 $-1788.00 $-1644.82 $143.18 8.01% 2020-12-11 15:59 ET 2020-12-14 15:58 ET
61419557303045817 HJLI Short -262 $11.23 $10.78 $-2942.27 $-2823.14 $119.13 4.05% 2020-12-11 15:59 ET 2020-12-15 15:58 ET
61419556603045021 FUSE Short -292 $10.25 $10.20 $-2994.01 $-2977.86 $16.15 0.54% 2020-12-11 15:59 ET 2020-12-14 15:58 ET
61419556603044877 ACTCU Short -273 $10.95 $11.41 $-2988.43 $-3113.78 $-125.35 -4.19% 2020-12-11 15:59 ET 2020-12-18 15:58 ET
61419556303044654 LIFE Short -642 $4.65 $4.63 $-2985.30 $-2973.94 $11.36 0.38% 2020-12-11 15:59 ET 2020-12-14 15:58 ET
61419556303044652 MDJH Short -789 $3.80 $3.66 $-2998.20 $-2889.18 $109.02 3.64% 2020-12-11 15:59 ET 2020-12-14 15:58 ET
61401926103061207 VERU Short -574 $6.27 $9.34 $-3598.98 $-5363.84 $-1764.85 -49.04% 2020-12-11 15:58 ET 2020-12-17 15:58 ET
61401925403061205 ZDGE Short -581 $5.40 $5.75 $-3137.40 $-3342.42 $-205.02 -6.53% 2020-12-11 15:58 ET 2021-01-04 15:57 ET
61396767103092476 HYLN Short -174 $17.19 $16.73 $-2991.06 $-2911.61 $79.45 2.66% 2020-12-11 15:58 ET 2020-12-16 15:58 ET
61396766003092469 NKLA Short -165 $17.60 $16.98 $-2903.18 $-2802.26 $100.92 3.48% 2020-12-11 15:58 ET 2020-12-16 15:58 ET
61396765803092467 SGMO Short -210 $12.22 $13.08 $-2566.21 $-2746.07 $-179.86 -7.01% 2020-12-11 15:58 ET 2020-12-14 15:58 ET
61396766603092471 TRCH Short -1202 $0.77 $0.62 $-925.54 $-745.01 $180.53 19.51% 2020-12-11 15:40 ET 2020-12-14 15:58 ET
61407628803086273 CGROU Short -200 $15.50 $14.51 $-3100.00 $-2901.45 $198.55 6.40% 2020-12-11 14:00 ET 2020-12-14 15:58 ET
61401924403061203 SLRX Short -1203 $0.95 $0.87 $-1147.06 $-1044.85 $102.22 8.91% 2020-12-11 11:10 ET 2020-12-14 15:58 ET
61396765703092465 PLAG Short -1100 $2.10 $2.02 $-2310.00 $-2223.11 $86.89 3.76% 2020-12-11 09:40 ET 2020-12-14 15:58 ET
61333321703098751 CNET Short -1201 $1.38 $1.36 $-1657.38 $-1628.17 $29.21 1.76% 2020-12-10 15:59 ET 2020-12-11 15:58 ET
61333321703098749 XBIO Short -1201 $2.23 $2.28 $-2678.23 $-2739.65 $-61.42 -2.29% 2020-12-10 15:59 ET 2020-12-11 15:58 ET
61333321703098747 GOVX Short -717 $4.17 $3.48 $-2989.90 $-2496.41 $493.50 16.51% 2020-12-10 15:59 ET 2020-12-11 15:58 ET
61333321703098745 NTEC Short -634 $4.72 $4.13 $-2992.49 $-2618.42 $374.07 12.50% 2020-12-10 15:59 ET 2020-12-14 15:58 ET
61333321703098743 RCON Short -1205 $1.36 $1.32 $-1638.80 $-1591.40 $47.40 2.89% 2020-12-10 15:59 ET 2020-12-11 15:58 ET
61333320803098741 IMMP Short -524 $5.71 $3.42 $-2992.05 $-1792.97 $1199.08 40.08% 2020-12-10 15:59 ET 2020-12-15 15:58 ET
61333320803098739 GLSI Short -42 $69.53 $53.03 $-2920.27 $-2227.10 $693.17 23.74% 2020-12-10 15:59 ET 2020-12-15 15:58 ET
61333228503097541 SLS Short -200 $18.12 $7.53 $-3624.01 $-1506.75 $2117.26 58.42% 2020-12-10 15:58 ET 2020-12-16 15:58 ET
61333228203097539 IMMP Short -543 $5.71 $3.53 $-3100.54 $-1917.75 $1182.79 38.15% 2020-12-10 15:58 ET 2020-12-11 15:58 ET
61312982903002955 CELP Short -1145 $2.67 $2.60 $-3057.15 $-2978.49 $78.67 2.57% 2020-12-10 15:58 ET 2020-12-11 15:58 ET
61333227103097537 NEOS Short -1203 $0.86 $0.69 $-1036.63 $-830.48 $206.14 19.89% 2020-12-10 13:20 ET 2020-12-11 15:58 ET
61312983303002957 NEOS Short -1201 $0.78 $0.69 $-940.51 $-829.10 $111.40 11.85% 2020-12-10 09:35 ET 2020-12-11 15:58 ET
61312980203002953 PBLA Short -494 $6.00 $3.98 $-2964.01 $-1967.10 $996.91 33.63% 2020-12-10 09:32 ET 2020-12-11 15:58 ET
61312979703002951 GLSI Short -33 $87.84 $58.52 $-2898.73 $-1931.13 $967.60 33.38% 2020-12-10 09:32 ET 2020-12-11 15:58 ET
61249862403058022 VSPRU Short -250 $12.01 $11.96 $-3003.00 $-2989.16 $13.84 0.46% 2020-12-09 16:00 ET 2020-12-10 09:32 ET
61249863603058838 NURO Short -1023 $2.93 $2.59 $-2992.28 $-2649.57 $342.71 11.45% 2020-12-09 15:59 ET 2020-12-10 15:58 ET
61249863603058836 LXRX Short -1039 $2.88 $3.08 $-2992.32 $-3196.51 $-204.19 -6.82% 2020-12-09 15:59 ET 2020-12-15 15:58 ET
61249862703058834 ONCT Short -482 $6.20 $5.04 $-2988.40 $-2430.48 $557.92 18.67% 2020-12-09 15:59 ET 2020-12-14 15:58 ET
61249862703058832 MCRB Short -125 $23.93 $24.89 $-2991.25 $-3111.55 $-120.30 -4.02% 2020-12-09 15:59 ET 2020-12-14 15:58 ET
61249862403058526 THCB Short -176 $17.14 $15.03 $-3016.06 $-2645.27 $370.79 12.29% 2020-12-09 15:59 ET 2020-12-10 09:32 ET
61249862403058254 DTB Short -110 $27.04 $26.91 $-2974.93 $-2960.35 $14.59 0.49% 2020-12-09 15:59 ET 2020-12-10 12:45 ET
61249862403058060 CGROU Short -132 $15.10 $14.57 $-2000.00 $-1930.28 $69.47 3.49% 2020-12-09 15:59 ET 2020-12-14 15:57 ET
61249862203057936 NINE Short -1200 $2.37 $2.56 $-2844.00 $-3067.53 $-223.53 -7.86% 2020-12-09 15:59 ET 2020-12-10 15:58 ET
61249862203057930 GOVX Short -548 $5.40 $4.20 $-2959.21 $-2302.74 $656.47 22.18% 2020-12-09 15:59 ET 2020-12-10 15:58 ET
61224600803032897 GME Short -213 $13.69 $14.15 $-2915.97 $-3013.31 $-97.34 -3.34% 2020-12-09 15:58 ET 2020-12-10 15:58 ET
61224600803032895 PSTI Short -443 $6.70 $6.23 $-2968.10 $-2761.27 $206.83 6.97% 2020-12-09 13:45 ET 2020-12-10 15:58 ET
61224602103032909 RCON Short -1201 $1.64 $1.32 $-1965.08 $-1586.11 $378.96 19.28% 2020-12-09 13:40 ET 2020-12-11 15:58 ET
61224601503032901 FRAN Short -980 $2.68 $2.40 $-2626.41 $-2353.18 $273.24 10.40% 2020-12-09 13:40 ET 2020-12-11 15:58 ET
61224601503032899 EH Short -142 $20.35 $19.65 $-2889.70 $-2789.77 $99.93 3.46% 2020-12-09 11:55 ET 2020-12-10 15:58 ET
61224602003032907 TUSK Short -1063 $2.75 $3.85 $-2923.26 $-4094.60 $-1171.34 -40.07% 2020-12-09 09:51 ET 2020-12-15 15:58 ET
61224602003032905 CRIS Short -374 $7.87 $8.02 $-2943.38 $-3000.98 $-57.60 -1.96% 2020-12-09 09:51 ET 2020-12-15 15:58 ET
61160343503027733 IPV Short -211 $14.28 $13.96 $-3013.63 $-2945.68 $67.95 2.25% 2020-12-08 16:00 ET 2020-12-09 13:45 ET
61160343503027503 LCAPU Short -195 $10.26 $10.45 $-2000.00 $-2036.51 $-36.33 -1.83% 2020-12-08 16:00 ET 2020-12-15 15:58 ET
61160343503027263 ROCH Short -212 $14.20 $13.82 $-3010.38 $-2929.93 $80.45 2.67% 2020-12-08 16:00 ET 2020-12-11 15:40 ET
61160344903028201 ONCT Short -592 $5.04 $5.04 $-2983.68 $-2985.16 $-1.48 -0.05% 2020-12-08 15:59 ET 2020-12-14 15:58 ET
61160344903028199 OBLN Short -1201 $1.93 $1.66 $-2317.93 $-1993.66 $324.27 13.99% 2020-12-08 15:59 ET 2020-12-09 15:58 ET
61160343503027269 BFT Short -235 $12.76 $12.81 $-2998.05 $-3010.90 $-12.85 -0.43% 2020-12-08 15:59 ET 2020-12-09 13:40 ET
61160343503027249 TRNE Short -126 $23.93 $26.25(U) $-3015.74 $-3307.50(U) $-291.76(U) -9.67%(U) 2020-12-08 15:59 ET (trade open)
61160343303027039 LXRX Short -975 $3.07 $2.89 $-2993.25 $-2814.28 $178.97 5.98% 2020-12-08 15:59 ET 2020-12-09 15:58 ET
61158906703082478 NURO Short -986 $2.99 $2.93 $-2948.14 $-2890.42 $57.72 1.96% 2020-12-08 15:58 ET 2020-12-09 15:58 ET
61158907803082481 KODK Short -269 $11.08 $9.71 $-2980.53 $-2611.95 $368.58 12.37% 2020-12-08 15:40 ET 2020-12-14 15:58 ET
61144863203072952 GMDA Short -307 $9.94 $9.48 $-3051.58 $-2911.82 $139.76 4.58% 2020-12-08 13:15 ET 2020-12-09 15:58 ET
61144863603072956 NURO Short -802 $3.01 $2.58 $-2413.86 $-2070.19 $343.67 14.24% 2020-12-08 13:05 ET 2020-12-10 15:58 ET
61144863503072954 GTEC Short -355 $8.49 $7.60 $-3013.96 $-2699.35 $314.61 10.44% 2020-12-08 11:55 ET 2020-12-14 15:58 ET
61073964903036982 HCAC Short -165 $18.45 $17.30 $-3044.10 $-2853.96 $190.15 6.25% 2020-12-07 16:00 ET 2020-12-08 11:40 ET
61073966103038078 DUO Short -321 $9.45 $9.19 $-3033.46 $-2951.46 $81.99 2.70% 2020-12-07 15:59 ET 2020-12-08 15:58 ET
61073966103038076 PPSI Short -639 $4.69 $3.82 $-2996.92 $-2440.98 $555.94 18.55% 2020-12-07 15:59 ET 2020-12-09 15:58 ET
61073966103038074 HGSH Short -1206 $2.26 $2.20 $-2725.56 $-2654.53 $71.03 2.61% 2020-12-07 15:59 ET 2020-12-08 15:58 ET
61073964903037984 FUSE Short -300 $10.07 $10.06 $-3021.91 $-3019.37 $2.54 0.08% 2020-12-07 15:59 ET 2020-12-08 15:35 ET
61073964903037664 ACTCU Short -184 $10.87 $10.75 $-2000.00 $-1977.41 $22.47 1.13% 2020-12-07 15:59 ET 2020-12-08 13:05 ET
61073964903037302 CFIIU Short -275 $10.95 $10.98 $-3012.50 $-3018.40 $-5.90 -0.20% 2020-12-07 15:59 ET 2020-12-08 13:15 ET
61051842703026307 EBON Short -702 $4.18 $4.06 $-2934.36 $-2851.55 $82.82 2.82% 2020-12-07 15:58 ET 2020-12-10 15:58 ET
61051841803026296 TNXP Short -1202 $0.71 $0.60 $-859.43 $-726.97 $132.46 15.41% 2020-12-07 14:35 ET 2020-12-11 15:58 ET
61051841103026293 DUO Short -329 $8.93 $9.19 $-2937.97 $-3025.02 $-87.05 -2.96% 2020-12-07 11:55 ET 2020-12-08 15:58 ET
60814740203000644 LIZI Short -800 $3.76 $3.82 $-3008.00 $-3056.00 $-48.00 -1.60% 2020-12-04 15:59 ET 2020-12-07 15:58 ET
60814740203000642 NSCO Short -449 $6.67 $6.39 $-2994.84 $-2870.53 $124.31 4.15% 2020-12-04 15:59 ET 2020-12-10 15:58 ET
60814740203000640 EVK Short -817 $3.68 $3.73 $-3006.56 $-3048.93 $-42.37 -1.41% 2020-12-04 15:59 ET 2020-12-07 15:59 ET
60814739703000638 AAN Short -156 $19.13 $17.32 $-2984.29 $-2702.48 $281.81 9.44% 2020-12-04 15:59 ET 2020-12-09 15:58 ET
60814739703000636 ATCX Short -428 $7.00 $7.60 $-2996.01 $-3254.43 $-258.42 -8.63% 2020-12-04 15:59 ET 2020-12-09 15:58 ET
60814739403099884 SOAC Short -285 $10.55 $10.46 $-3008.11 $-2979.91 $28.20 0.94% 2020-12-04 15:59 ET 2020-12-09 11:55 ET
60814739403099806 SRAC Short -191 $15.83 $16.50 $-3023.23 $-3151.16 $-127.93 -4.23% 2020-12-04 15:59 ET 2020-12-11 15:58 ET
60814739403099054 ACTCU Short -282 $10.64 $10.78 $-3000.59 $-3038.69 $-38.10 -1.27% 2020-12-04 15:59 ET 2020-12-07 14:35 ET
60814739403000604 LCYAU Short -196 $10.23 $10.41 $-2000.00 $-2035.65 $-35.56 -1.78% 2020-12-04 15:59 ET 2020-12-11 15:58 ET
60814739403000222 CGRO Short -255 $11.78 $13.12 $-3003.21 $-3344.71 $-341.50 -11.37% 2020-12-04 15:59 ET 2020-12-11 15:58 ET
60728330503027931 SSPK Short -288 $10.43 $14.49 $-3005.07 $-4172.32 $-1167.25 -38.84% 2020-12-03 16:00 ET 2020-12-10 15:58 ET
60728331303029257 CATB Short -1205 $1.94 $1.93 $-2337.70 $-2325.64 $12.06 0.52% 2020-12-03 15:59 ET 2020-12-04 15:58 ET
60728331303029255 MTL Short -1202 $1.62 $1.68 $-1947.24 $-2020.37 $-73.13 -3.76% 2020-12-03 15:59 ET 2020-12-09 15:58 ET
60728331303029253 NAOV Short -1201 $1.12 $1.02 $-1345.12 $-1222.67 $122.45 9.10% 2020-12-03 15:59 ET 2020-12-07 16:00 ET
60728331303029251 MACK Short -494 $6.04 $8.24 $-2983.77 $-4072.58 $-1088.81 -36.49% 2020-12-03 15:59 ET 2020-12-09 15:58 ET
60728330803029249 BYSI Short -281 $10.61 $10.61 $-2981.41 $-2980.08 $1.33 0.04% 2020-12-03 15:59 ET 2020-12-08 15:58 ET
60728330803029247 EVK Short -580 $5.19 $3.41 $-3010.20 $-1976.35 $1033.85 34.34% 2020-12-03 15:59 ET 2020-12-08 15:58 ET
60728330803029245 PLMR Short -44 $67.11 $68.89 $-2952.85 $-3031.35 $-78.51 -2.66% 2020-12-03 15:59 ET 2020-12-08 15:58 ET
60728330603029213 BTWNU Short -279 $10.79 $11.76 $-3009.73 $-3279.89 $-270.16 -8.98% 2020-12-03 15:59 ET 2020-12-10 15:58 ET
60728330303027803 VNCE Short -517 $5.81 $6.68 $-3003.78 $-3455.27 $-451.50 -15.03% 2020-12-03 15:59 ET 2020-12-04 15:58 ET
60728330303027801 LIZI Short -642 $4.65 $3.77 $-2985.31 $-2421.54 $563.77 18.88% 2020-12-03 15:59 ET 2020-12-04 15:58 ET
60728330303027799 TGA Short -1202 $0.63 $0.72 $-760.87 $-865.87 $-105.01 -13.80% 2020-12-03 15:59 ET 2020-12-04 15:58 ET
60728330303027797 TEUM Short -1201 $0.35 $0.35 $-422.90 $-423.11 $-0.21 -0.05% 2020-12-03 15:59 ET 2020-12-04 15:58 ET
60728330303027793 CNK Short -226 $13.25 $14.43 $-2994.51 $-3260.54 $-266.03 -8.88% 2020-12-03 15:59 ET 2020-12-04 15:58 ET
60708502903001358 QDEL Short -15 $199.38 $195.37 $-2990.70 $-2930.51 $60.19 2.01% 2020-12-03 15:15 ET 2020-12-08 15:58 ET
60708502503001354 CLRB Short -1201 $2.21 $2.33 $-2656.49 $-2799.73 $-143.24 -5.39% 2020-12-03 13:55 ET 2020-12-07 15:58 ET
60708502003001352 GFI Short -330 $9.05 $9.19 $-2984.85 $-3034.20 $-49.35 -1.65% 2020-12-03 09:39 ET 2020-12-08 15:58 ET
60708499003001350 MTL Short -1204 $1.66 $1.56 $-1998.65 $-1879.30 $119.35 5.97% 2020-12-03 09:37 ET 2020-12-04 15:58 ET
60708494003001348 OGEN Short -1201 $0.47 $0.47 $-564.47 $-562.23 $2.24 0.40% 2020-12-03 09:32 ET 2020-12-04 15:58 ET
60642190603018849 QELLU Short -259 $11.59 $12.26 $-3001.70 $-3174.34 $-172.64 -5.75% 2020-12-02 16:00 ET 2020-12-09 15:58 ET
60642137703015442 ETACU Short -100 $10.22 $10.31 $-1022.26 $-1030.52 $-8.25 -0.81% 2020-12-02 16:00 ET 2020-12-09 15:58 ET
60642137703015244 DYFN Short -111 $17.97 $17.96 $-2000.00 $-1998.58 $1.42 0.07% 2020-12-02 16:00 ET 2020-12-03 15:15 ET
60642137703015192 RDCM Short -179 $10.24 $10.16 $-1832.96 $-1818.09 $14.87 0.81% 2020-12-02 16:00 ET 2020-12-03 14:30 ET
60642137703015014 AHACU Short -230 $10.01 $9.99 $-2301.57 $-2296.70 $4.88 0.21% 2020-12-02 16:00 ET 2020-12-03 16:00 ET
60642138003015692 QDEL Short -15 $198.37 $194.47 $-2975.56 $-2917.00 $58.56 1.97% 2020-12-02 15:59 ET 2020-12-07 15:58 ET
60642137703015638 VSPRU Short -281 $10.67 $10.62 $-2998.45 $-2983.05 $15.40 0.51% 2020-12-02 15:59 ET 2020-12-03 13:55 ET
60642137703015246 BCAT Short -138 $21.71 $22.07 $-2996.51 $-3045.80 $-49.29 -1.64% 2020-12-02 15:59 ET 2020-12-09 15:58 ET
60642137403014824 PETZ Short -1207 $1.77 $2.00 $-2136.39 $-2415.21 $-278.82 -13.05% 2020-12-02 15:59 ET 2020-12-03 15:58 ET
60620627903070886 FCEL Short -446 $7.22 $7.39 $-3220.13 $-3295.36 $-75.23 -2.34% 2020-12-02 15:58 ET 2020-12-03 15:58 ET
60620627903070882 SOL Short -513 $6.20 $6.27 $-3180.60 $-3218.11 $-37.51 -1.18% 2020-12-02 15:58 ET 2020-12-03 15:58 ET
60620627903070878 RMG Short -216 $14.73 $15.27 $-3181.68 $-3297.81 $-116.12 -3.65% 2020-12-02 15:58 ET 2020-12-03 15:58 ET
60620628103070890 SEII Short -1200 $0.30 $0.20 $-360.00 $-240.12 $119.88 33.30% 2020-12-02 15:51 ET 2020-12-03 15:58 ET
60620628103070888 NAOV Short -1208 $1.65 $1.12 $-1993.20 $-1353.64 $639.56 32.09% 2020-12-02 10:12 ET 2020-12-03 15:58 ET
60620628903070910 PETZ Short -1207 $1.75 $1.77 $-2112.25 $-2137.46 $-25.21 -1.19% 2020-12-02 10:06 ET 2020-12-08 15:58 ET
60620627903070870 TKAT Short -1204 $1.08 $1.42 $-1300.32 $-1710.53 $-410.21 -31.55% 2020-12-02 10:06 ET 2020-12-03 15:58 ET
60620629003070914 JAGX Short -1201 $0.43 $0.34 $-520.38 $-408.42 $111.96 21.51% 2020-12-02 10:04 ET 2020-12-04 15:58 ET
60620628903070912 EARS Short -815 $3.66 $3.05 $-2982.90 $-2486.98 $495.92 16.63% 2020-12-02 10:04 ET 2020-12-08 15:58 ET
60620628903070908 EYES Short -1204 $1.29 $1.51 $-1553.16 $-1818.95 $-265.79 -17.11% 2020-12-02 10:04 ET 2020-12-08 15:58 ET
60620628303070900 NLS Short -152 $19.66 $17.99 $-2988.32 $-2734.32 $254.00 8.50% 2020-12-02 10:04 ET 2020-12-07 15:58 ET
60620628303070898 RAPT Short -140 $21.26 $23.58 $-2976.40 $-3301.45 $-325.05 -10.92% 2020-12-02 10:04 ET 2020-12-07 15:58 ET
60620628303070896 EBON Short -720 $4.16 $4.19 $-2995.20 $-3018.31 $-23.11 -0.77% 2020-12-02 10:04 ET 2020-12-07 15:58 ET
60620628103070892 VIVE Short -699 $4.23 $4.91 $-2956.77 $-3430.31 $-473.54 -16.02% 2020-12-02 10:04 ET 2020-12-03 15:58 ET
60620627903070876 POLA Short -751 $3.99 $4.23 $-2996.49 $-3178.32 $-181.83 -6.07% 2020-12-02 10:04 ET 2020-12-03 15:58 ET
60620627903070874 NNOX Short -54 $54.26 $58.03 $-2930.05 $-3133.55 $-203.50 -6.95% 2020-12-02 10:04 ET 2020-12-03 15:58 ET
60620627903070868 BLCT Short -252 $11.89 $10.81 $-2996.29 $-2722.96 $273.33 9.12% 2020-12-02 10:04 ET 2020-12-03 15:58 ET
60620627903070866 IRTC Short -15 $187.86 $184.29 $-2817.90 $-2764.38 $53.52 1.90% 2020-12-02 10:04 ET 2020-12-03 15:58 ET
60555493203051317 CAAS Short -349 $8.58 $8.28 $-2994.43 $-2891.16 $103.27 3.45% 2020-12-01 15:59 ET 2020-12-02 15:58 ET
60555493203051315 OBLG Short -438 $6.86 $5.98 $-3004.68 $-2620.55 $384.13 12.78% 2020-12-01 15:59 ET 2020-12-02 15:58 ET
60555492203051304 EARS Short -604 $4.92 $3.26 $-2971.69 $-1970.02 $1001.67 33.71% 2020-12-01 15:59 ET 2020-12-04 15:58 ET
60555491903050886 FST Short -304 $9.84 $9.77 $-2991.17 $-2969.14 $22.03 0.74% 2020-12-01 15:59 ET 2020-12-02 10:12 ET
60555491803050444 CFIIU Short -280 $10.75 $10.65 $-3009.03 $-2982.00 $27.03 0.90% 2020-12-01 15:59 ET 2020-12-02 10:06 ET
60532818003029254 CAAS Short -256 $8.47 $6.96 $-2168.32 $-1782.65 $385.67 17.79% 2020-12-01 15:58 ET 2020-12-22 15:58 ET
60532733003026999 ATOM Short -313 $9.74 $9.76 $-3048.62 $-3056.41 $-7.78 -0.26% 2020-12-01 15:58 ET 2020-12-02 15:58 ET
60532733003026987 HT Short -357 $8.11 $8.12 $-2897.05 $-2898.50 $-1.45 -0.05% 2020-12-01 15:58 ET 2020-12-02 10:03 ET
60532733003026979 KRP Short -364 $8.33 $9.22 $-3032.12 $-3357.76 $-325.64 -10.74% 2020-12-01 15:58 ET 2020-12-02 15:58 ET
60532733003027009 GLOP Short -1115 $2.68 $2.71 $-2990.92 $-3023.16 $-32.24 -1.08% 2020-12-01 11:15 ET 2020-12-02 15:58 ET
60532733003027007 GEL Short -452 $6.59 $6.28 $-2979.36 $-2839.98 $139.38 4.68% 2020-12-01 10:30 ET 2020-12-02 10:03 ET
60532818403029256 JAGX Short -1201 $0.52 $0.41 $-625.72 $-492.65 $133.07 21.27% 2020-12-01 09:39 ET 2020-12-02 15:58 ET
60532818603029261 HEXO Short -1200 $1.20 $1.17 $-1442.28 $-1398.70 $43.58 3.02% 2020-12-01 09:38 ET 2020-12-03 15:58 ET
60532818603029259 WORX Short -1031 $1.94 $1.90 $-2000.00 $-1960.55 $39.44 1.97% 2020-12-01 09:38 ET 2020-12-03 15:58 ET
60532733503027015 HEXO Short -1204 $1.18 $1.17 $-1420.72 $-1409.38 $11.34 0.80% 2020-12-01 09:37 ET 2020-12-02 15:58 ET
60532733503027013 CAAS Short -260 $11.40 $8.28 $-2964.01 $-2153.88 $810.13 27.33% 2020-12-01 09:37 ET 2020-12-02 15:58 ET
60532733303027011 AQB Short -571 $5.25 $8.49 $-2997.75 $-4850.19 $-1852.44 -61.79% 2020-12-01 09:37 ET 2020-12-07 09:50 ET
60532733003027005 SABR Short -260 $11.49 $11.34 $-2987.41 $-2947.27 $40.14 1.34% 2020-12-01 09:37 ET 2020-12-02 10:03 ET
60532733003027003 ERIC Short -241 $12.41 $12.28 $-2992.01 $-2958.55 $33.47 1.12% 2020-12-01 09:37 ET 2020-12-02 10:03 ET
60532733003027001 ICE Short -28 $106.04 $105.78 $-2969.12 $-2961.72 $7.40 0.25% 2020-12-01 09:37 ET 2020-12-02 12:20 ET
60532733003026997 HST Short -208 $14.39 $14.90 $-2993.13 $-3098.67 $-105.54 -3.53% 2020-12-01 09:37 ET 2020-12-02 15:58 ET
60532733003026995 FDX Short -10 $293.81 $287.58 $-2938.10 $-2875.84 $62.27 2.12% 2020-12-01 09:37 ET 2020-12-02 10:03 ET
60532733003026991 BOX Short -161 $18.56 $17.42 $-2988.16 $-2804.41 $183.75 6.15% 2020-12-01 09:37 ET 2020-12-02 10:03 ET
60532733003026989 RACE Short -14 $212.58 $215.11 $-2976.13 $-3011.51 $-35.38 -1.19% 2020-12-01 09:37 ET 2020-12-02 15:58 ET
60532733003026985 EARS Short -1203 $1.35 $3.47 $-1624.06 $-4176.49 $-2552.43 -157.16% 2020-12-01 09:37 ET 2020-12-02 15:58 ET
60532733003026983 PXD Short -29 $102.32 $101.27 $-2967.29 $-2936.83 $30.46 1.03% 2020-12-01 09:37 ET 2020-12-02 10:03 ET
60532733003026981 DBX Short -149 $19.98 $19.92 $-2977.02 $-2968.07 $8.95 0.30% 2020-12-01 09:37 ET 2020-12-02 10:03 ET
60532733003026977 ESI Short -213 $14.09 $14.46 $-3001.17 $-3079.39 $-78.21 -2.61% 2020-12-01 09:37 ET 2020-12-02 15:58 ET
60532733003026975 IP Short -59 $50.27 $49.97 $-2965.93 $-2948.44 $17.49 0.59% 2020-12-01 09:37 ET 2020-12-02 10:03 ET
60532733003026973 HIMX Short -447 $6.67 $6.88 $-2981.94 $-3074.65 $-92.72 -3.11% 2020-12-01 09:37 ET 2020-12-02 15:58 ET
60532733003026971 GSM Short -1201 $1.28 $1.29 $-1537.28 $-1550.06 $-12.78 -0.83% 2020-12-01 09:37 ET 2020-12-02 10:03 ET
60532732703026969 OBLG Short -379 $7.66 $5.98 $-2903.14 $-2267.55 $635.59 21.89% 2020-12-01 09:37 ET 2020-12-02 15:58 ET
60459620603000103 CANG Short -384 $7.95 $7.78 $-3052.80 $-2989.01 $63.79 2.09% 2020-11-30 10:55 ET 2020-12-01 15:58 ET
60459530203000089 FRAN Short -1016 $2.90 $2.84 $-2946.40 $-2886.88 $59.52 2.02% 2020-11-30 09:52 ET 2020-12-01 15:58 ET
60459500303000087 CALT Short -83 $35.77 $35.52 $-2968.91 $-2947.97 $20.94 0.71% 2020-11-30 09:36 ET 2020-12-01 15:58 ET
60459500303000085 RF Short -189 $15.82 $15.74 $-2989.99 $-2975.79 $14.19 0.47% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000083 JFU Short -1200 $1.66 $1.68 $-1993.20 $-2020.22 $-27.02 -1.36% 2020-11-30 09:36 ET 2020-12-01 10:30 ET
60459500303000081 ASAN Short -104 $28.74 $27.53 $-2988.96 $-2863.13 $125.83 4.21% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000079 BTU Short -1201 $1.59 $1.44 $-1909.59 $-1724.30 $185.29 9.70% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000077 PTE Short -1201 $0.72 $0.69 $-864.72 $-834.69 $30.03 3.47% 2020-11-30 09:36 ET 2020-12-01 09:51 ET
60459500303000075 STKL Short -314 $9.51 $10.22 $-2986.14 $-3207.54 $-221.40 -7.41% 2020-11-30 09:36 ET 2020-12-01 15:58 ET
60459500303000073 PLT Short -102 $28.95 $27.58 $-2952.90 $-2813.16 $139.74 4.73% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000071 AFMD Short -567 $5.30 $5.26 $-3005.11 $-2983.90 $21.21 0.71% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000069 PLTR Short -102 $29.13 $26.97 $-2971.27 $-2750.94 $220.33 7.42% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000067 CXW Short -388 $7.71 $7.43 $-2991.48 $-2882.34 $109.14 3.65% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000065 ADNT Short -91 $32.52 $32.48 $-2958.87 $-2955.37 $3.50 0.12% 2020-11-30 09:36 ET 2020-12-01 11:40 ET
60459500303000063 REI Short -1203 $0.67 $0.65 $-806.13 $-782.07 $24.06 2.98% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000061 VSTM Short -1209 $2.02 $1.97 $-2436.15 $-2381.73 $54.42 2.23% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000059 NVTA Short -58 $50.90 $50.48 $-2952.20 $-2927.83 $24.37 0.83% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000057 PIC Short -193 $15.40 $14.45 $-2972.20 $-2788.84 $183.37 6.17% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000055 DMAC Short -516 $5.81 $5.51 $-2997.96 $-2843.16 $154.80 5.16% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000053 SRAC Short -212 $13.60 $13.50 $-2883.20 $-2862.00 $21.20 0.74% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000051 SPG Short -34 $85.96 $85.10 $-2922.48 $-2893.48 $29.01 0.99% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000049 DLTH Short -200 $15.00 $14.46 $-3000.00 $-2891.44 $108.56 3.62% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000047 NINE Short -1181 $2.46 $2.25 $-2905.26 $-2657.25 $248.01 8.54% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000045 YALA Short -267 $11.15 $13.32 $-2977.06 $-3555.54 $-578.47 -19.43% 2020-11-30 09:36 ET 2020-12-01 15:58 ET
60459500303000043 MTNB Short -1200 $1.06 $1.05 $-1272.00 $-1260.63 $11.37 0.89% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000041 IDEX Short -1038 $2.87 $2.59 $-2979.07 $-2688.42 $290.65 9.76% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000039 CEMI Short -555 $5.40 $6.50 $-2994.23 $-3609.30 $-615.07 -20.54% 2020-11-30 09:36 ET 2020-12-01 15:58 ET
60459500303000037 NNA Short -628 $4.77 $3.85 $-2995.56 $-2417.80 $577.76 19.29% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000035 GSM Short -1205 $1.33 $1.30 $-1602.65 $-1567.28 $35.37 2.21% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000033 IIVI Short -44 $67.00 $66.81 $-2948.00 $-2939.48 $8.53 0.29% 2020-11-30 09:36 ET 2020-12-01 09:39 ET
60459500303000031 GOL Short -322 $9.31 $9.09 $-2997.83 $-2926.98 $70.85 2.36% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459500303000029 CDAK Short -296 $10.02 $16.44 $-2965.93 $-4865.70 $-1899.77 -64.05% 2020-11-30 09:36 ET 2020-12-01 15:58 ET
60459500303000027 ARLP Short -618 $4.83 $4.59 $-2984.94 $-2838.04 $146.90 4.92% 2020-11-30 09:36 ET 2020-12-01 09:36 ET
60459496403000025 ORMP Short -545 $5.34 $3.66 $-2910.31 $-1995.70 $914.61 31.43% 2020-11-30 09:32 ET 2020-12-01 15:58 ET
60459496403000023 SPCB Short -1202 $1.49 $1.11 $-1790.99 $-1334.89 $456.10 25.47% 2020-11-30 09:32 ET 2020-12-01 15:58 ET