"Compulsive Shorter" that short-sells everything in its sight, especially penny stocks, as long as there is reasonable chance the stock won't have much strength to shoot back up.
Plutus Shortus acts as the golden goose as long as you can survive the horrors of big losses, because they do happen. Tread or trade carefully and you may be on your way to riches.
NOTES:
1. Short selling means borrowing the stock through your broker and selling it at hopefully a high price, before buying it back later at a lower price and pocketing the difference. Though if the stock continues going up, you may lose more than your original investment.
2. Trades occasionally may be regenerated/adjusted to account for recent stock splits or missed trades that weren't accounted for in real-time.
Starting Date:
2020-09-09
Starting Balance:
$100,000
Account Value:
$120,251.86
Profit/Loss:
$20,251.86
Percent Gain:
20.25%
Realized Gain:
$20642.28
Unrealized Gain:
$3461.43
Commissions:
$3851.86
Winning Trades:
357
Losing Trades:
175
Win Rate:
67.11%
Average Win:
13.57%
Average Loss:
19.68%
| Trade Id | Symbol | Long/Short | Qty | Entry Price | Exit Price | Entry Total | Exit Total | $Gain | %Gain | Entry Date ↓ | Exit Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 57182288903031915 | MTCH | Short | -24 | $120.19 | $120.19(U) | $-2884.45 | $-2884.45(U) | $0.00(U) | 0.00%(U) | 2020-10-23 15:59 ET | (trade open) |
| 57182288903031911 | LUNA | Short | -430 | $6.96 | $6.96(U) | $-2992.81 | $-2992.81(U) | $0.00(U) | 0.00%(U) | 2020-10-23 15:59 ET | (trade open) |
| 57182288903031909 | MARK | Short | -1205 | $1.58 | $1.58(U) | $-1897.88 | $-1897.88(U) | $0.00(U) | 0.00%(U) | 2020-10-23 15:59 ET | (trade open) |
| 57182288903031905 | SRE | Short | -22 | $133.83 | $133.83(U) | $-2944.27 | $-2944.27(U) | $0.00(U) | 0.00%(U) | 2020-10-23 15:59 ET | (trade open) |
| 57182288903031903 | ADM | Short | -57 | $51.85 | $51.85(U) | $-2955.73 | $-2955.73(U) | $0.00(U) | 0.00%(U) | 2020-10-23 15:59 ET | (trade open) |
| 57182288803031900 | CYTK | Short | -183 | $16.37 | $16.37(U) | $-2995.72 | $-2995.72(U) | $0.00(U) | 0.00%(U) | 2020-10-23 15:59 ET | (trade open) |
| 57182288803031898 | MRIN | Short | -877 | $3.38 | $3.38(U) | $-2964.27 | $-2964.27(U) | $0.00(U) | 0.00%(U) | 2020-10-23 15:59 ET | (trade open) |
| 57169206103011755 | SCKT | Short | -1034 | $2.93 | $2.50(U) | $-3028.59 | $-2585.00(U) | $443.59(U) | 14.65%(U) | 2020-10-23 12:25 ET | (trade open) |
| 57169206003011753 | SQBG | Short | -407 | $7.58 | $7.58(U) | $-3085.07 | $-3085.07(U) | $0.00(U) | 0.00%(U) | 2020-10-23 15:58 ET | (trade open) |
| 57159373703082440 | EVK | Short | -914 | $3.26 | $2.78(U) | $-2979.64 | $-2536.35(U) | $443.29(U) | 14.88%(U) | 2020-10-23 09:37 ET | (trade open) |
| 57159372903082438 | PLAY | Short | -143 | $20.80 | $20.36(U) | $-2974.41 | $-2912.19(U) | $62.22(U) | 2.09%(U) | 2020-10-23 09:37 ET | (trade open) |
| 57159315703080021 | ZKIN | Short | -1206 | $1.56 | $1.57(U) | $-1881.36 | $-1893.42(U) | $-12.06(U) | -0.64%(U) | 2020-10-23 15:58 ET | (trade open) |
| 57159315703080019 | CHA | Short | -91 | $32.68 | $32.68(U) | $-2973.88 | $-2973.88(U) | $0.00(U) | 0.00%(U) | 2020-10-23 09:37 ET | (trade open) |
| 57159315703080017 | TLRY | Short | -449 | $6.63 | $6.71(U) | $-2976.87 | $-3012.79(U) | $-35.92(U) | -1.21%(U) | 2020-10-23 09:36 ET | (trade open) |
| 57159315703080015 | GPS | Short | -144 | $20.64 | $21.31(U) | $-2972.17 | $-3068.64(U) | $-96.47(U) | -3.25%(U) | 2020-10-23 09:36 ET | (trade open) |
| 57159315703080013 | CNHI | Short | -349 | $8.58 | $8.59(U) | $-2994.42 | $-2996.17(U) | $-1.75(U) | -0.06%(U) | 2020-10-23 09:36 ET | (trade open) |
| 57159315703080011 | TGA | Short | -1200 | $0.47 | $0.42(U) | $-570.00 | $-498.72(U) | $71.28(U) | 12.51%(U) | 2020-10-23 09:36 ET | (trade open) |
| 57159315703080009 | DQ | Short | -14 | $204.19 | $197.14(U) | $-2858.66 | $-2759.96(U) | $98.70(U) | 3.45%(U) | 2020-10-23 09:36 ET | (trade open) |
| 57159315703080007 | BBVA | Short | -1013 | $2.95 | $2.92(U) | $-2988.35 | $-2957.96(U) | $30.39(U) | 1.02%(U) | 2020-10-23 09:36 ET | (trade open) |
| 57159315703080005 | CAT | Short | -17 | $170.25 | $168.91(U) | $-2894.26 | $-2871.47(U) | $22.79(U) | 0.79%(U) | 2020-10-23 09:36 ET | (trade open) |
| 57159189503078861 | KBSF | Short | -983 | $3.01 | $3.10(U) | $-2958.84 | $-3047.30(U) | $-88.46(U) | -2.99%(U) | 2020-10-23 09:34 ET | (trade open) |
| 57159189103078859 | XELB | Short | -1201 | $1.07 | $1.08(U) | $-1285.07 | $-1297.08(U) | $-12.01(U) | -0.93%(U) | 2020-10-23 09:37 ET | (trade open) |
| 57159063503075894 | CLPS | Short | -646 | $4.67 | $4.30(U) | $-3016.83 | $-2777.80(U) | $239.03(U) | 7.92%(U) | 2020-10-23 09:32 ET | (trade open) |
| 57159063203075892 | EVK | Short | -920 | $3.05 | $2.78(U) | $-2806.00 | $-2553.00(U) | $253.00(U) | 9.02%(U) | 2020-10-23 09:32 ET | (trade open) |
| 57159063203075890 | BHTG | Short | -1204 | $1.27 | $1.27(U) | $-1529.08 | $-1529.08(U) | $0.00(U) | 0.00%(U) | 2020-10-23 09:32 ET | (trade open) |
| 57159063203075888 | GLBS | Short | -338 | $8.70 | $7.87(U) | $-2940.60 | $-2660.06(U) | $280.54(U) | 9.54%(U) | 2020-10-23 09:32 ET | (trade open) |
| 57095945703071253 | SCKT | Short | -1200 | $1.42 | $2.55 | $-1704.00 | $-3060.00 | $-1356.00 | -79.58% | 2020-10-22 16:00 ET | 2020-10-23 15:58 ET |
| 57095890003071071 | CBLI | Short | -1132 | $2.62 | $2.60 | $-2965.84 | $-2939.01 | $26.83 | 0.90% | 2020-10-22 15:59 ET | 2020-10-23 15:58 ET |
| 57095888903071069 | LYL | Short | -869 | $3.44 | $2.95(U) | $-2989.36 | $-2563.55(U) | $425.81(U) | 14.24%(U) | 2020-10-22 15:59 ET | (trade open) |
| 57095888903071067 | EVK | Short | -1094 | $2.66 | $2.78(U) | $-2910.05 | $-3035.85(U) | $-125.80(U) | -4.32%(U) | 2020-10-22 15:59 ET | (trade open) |
| 57095888303069842 | NVFY | Short | -1207 | $2.42 | $2.39 | $-2920.94 | $-2886.17 | $34.77 | 1.19% | 2020-10-22 15:59 ET | 2020-10-23 15:58 ET |
| 57076805403079906 | SQBG | Short | -229 | $12.50 | $7.61 | $-2862.51 | $-1743.56 | $1118.95 | 39.09% | 2020-10-22 10:45 ET | 2020-10-23 15:58 ET |
| 57074464403055486 | ISIG | Short | -1202 | $1.15 | $0.87 | $-1382.30 | $-1040.25 | $342.05 | 24.74% | 2020-10-22 10:02 ET | 2020-10-23 15:58 ET |
| 57073863903015906 | BGI | Short | -1200 | $1.01 | $0.92 | $-1212.00 | $-1104.43 | $107.57 | 8.88% | 2020-10-22 09:52 ET | 2020-10-23 15:58 ET |
| 57073444903096461 | WEI | Short | -1205 | $2.37 | $1.90(U) | $-2855.85 | $-2289.50(U) | $566.35(U) | 19.83%(U) | 2020-10-22 09:45 ET | (trade open) |
| 57072969903085335 | NVIV | Short | -1201 | $0.62 | $0.59 | $-741.74 | $-713.27 | $28.47 | 3.84% | 2020-10-22 09:37 ET | 2020-10-23 15:58 ET |
| 57009497703076102 | CBLI | Short | -946 | $3.12 | $2.65 | $-2951.53 | $-2508.06 | $443.47 | 15.03% | 2020-10-21 15:59 ET | 2020-10-22 15:58 ET |
| 57009497303076100 | KALV | Short | -189 | $15.81 | $15.29(U) | $-2988.09 | $-2889.81(U) | $98.28(U) | 3.29%(U) | 2020-10-21 15:59 ET | (trade open) |
| 57009497303076098 | CDAK | Short | -309 | $9.66 | $9.59 | $-2984.95 | $-2964.79 | $20.16 | 0.68% | 2020-10-21 15:59 ET | 2020-10-22 15:58 ET |
| 57009496803076096 | MSGE | Short | -42 | $69.90 | $69.95 | $-2935.81 | $-2937.90 | $-2.09 | -0.07% | 2020-10-21 15:59 ET | 2020-10-22 15:58 ET |
| 57009496803076092 | KTB | Short | -96 | $31.12 | $32.25 | $-2987.53 | $-3095.61 | $-108.08 | -3.62% | 2020-10-21 15:59 ET | 2020-10-22 15:58 ET |
| 57009496803076090 | PPBI | Short | -121 | $24.73 | $26.30 | $-2992.34 | $-3182.68 | $-190.34 | -6.36% | 2020-10-21 15:59 ET | 2020-10-22 15:58 ET |
| 57009496803076082 | RL | Short | -39 | $74.98 | $77.17 | $-2924.23 | $-3009.56 | $-85.33 | -2.92% | 2020-10-21 15:59 ET | 2020-10-22 15:58 ET |
| 57009496803076080 | CTS | Short | -114 | $26.27 | $26.21 | $-2994.78 | $-2987.47 | $7.31 | 0.24% | 2020-10-21 15:59 ET | 2020-10-22 10:40 ET |
| 57009496103075590 | KXIN | Short | -662 | $4.53 | $4.71 | $-2998.87 | $-3119.58 | $-120.71 | -4.03% | 2020-10-21 15:59 ET | 2020-10-22 15:58 ET |
| 56989205803033158 | JFU | Short | -1204 | $1.68 | $1.38 | $-2018.63 | $-1662.35 | $356.28 | 17.65% | 2020-10-21 15:58 ET | 2020-10-23 15:58 ET |
| 56989205703033154 | APTX | Short | -763 | $3.93 | $3.12(U) | $-2998.59 | $-2380.56(U) | $618.03(U) | 20.61%(U) | 2020-10-21 10:21 ET | (trade open) |
| 56989205403033152 | XYF | Short | -1203 | $0.87 | $0.89 | $-1051.43 | $-1071.45 | $-20.02 | -1.90% | 2020-10-21 15:58 ET | 2020-10-22 15:58 ET |
| 56989204903033150 | WEI | Short | -1200 | $3.04 | $1.90(U) | $-3648.00 | $-2280.00(U) | $1368.00(U) | 37.50%(U) | 2020-10-21 15:58 ET | (trade open) |
| 56986570303004461 | LLIT | Short | -1200 | $0.57 | $0.46 | $-684.00 | $-555.52 | $128.48 | 18.78% | 2020-10-21 09:37 ET | 2020-10-22 15:58 ET |
| 56986570103004459 | NTWK | Short | -946 | $2.95 | $2.70(U) | $-2790.79 | $-2554.20(U) | $236.59(U) | 8.48%(U) | 2020-10-21 15:58 ET | (trade open) |
| 56986569903004457 | COG | Short | -153 | $19.27 | $20.19 | $-2948.32 | $-3089.08 | $-140.76 | -4.77% | 2020-10-21 15:58 ET | 2020-10-22 15:58 ET |
| 56986569603004455 | MRIN | Short | -1202 | $3.92 | $2.31 | $-4711.86 | $-2778.00 | $1933.86 | 41.04% | 2020-10-21 15:58 ET | 2020-10-22 15:58 ET |
| 56986388303001309 | WEI | Short | -842 | $3.21 | $2.47 | $-2702.83 | $-2080.78 | $622.05 | 23.01% | 2020-10-21 09:34 ET | 2020-10-22 15:58 ET |
| 56986333303099793 | XYF | Short | -1200 | $0.99 | $0.89 | $-1188.00 | $-1068.77 | $119.23 | 10.04% | 2020-10-21 09:33 ET | 2020-10-22 15:58 ET |
| 56986263503098582 | ASTC | Short | -657 | $4.42 | $2.46 | $-2903.94 | $-1617.03 | $1286.91 | 44.32% | 2020-10-21 09:32 ET | 2020-10-22 15:58 ET |
| 56986263503098580 | MRIN | Short | -1162 | $2.37 | $2.31 | $-2753.94 | $-2685.55 | $68.39 | 2.48% | 2020-10-21 09:32 ET | 2020-10-22 15:58 ET |
| 56986263503098578 | JP | Short | -1201 | $2.20 | $1.83 | $-2642.21 | $-2196.89 | $445.33 | 16.85% | 2020-10-21 09:32 ET | 2020-10-22 15:58 ET |
| 56986263303098576 | LYL | Short | -993 | $2.80 | $3.45 | $-2780.41 | $-3427.56 | $-647.15 | -23.28% | 2020-10-21 09:32 ET | 2020-10-22 15:58 ET |
| 56923123703092215 | JT | Short | -1202 | $0.86 | $0.77 | $-1029.45 | $-928.68 | $100.77 | 9.79% | 2020-10-20 15:59 ET | 2020-10-22 09:32 ET |
| 56910643503073451 | LYL | Short | -1202 | $2.15 | $2.95(U) | $-2584.30 | $-3545.90(U) | $-961.60(U) | -37.21%(U) | 2020-10-20 12:35 ET | (trade open) |
| 56907643103068007 | BIMI | Short | -1206 | $2.27 | $2.24(U) | $-2731.60 | $-2701.44(U) | $30.16(U) | 1.10%(U) | 2020-10-20 11:45 ET | (trade open) |
| 56905842903064997 | CCNC | Short | -1201 | $1.58 | $1.79(U) | $-1897.70 | $-2149.79(U) | $-252.09(U) | -13.28%(U) | 2020-10-20 11:15 ET | (trade open) |
| 56905842603064995 | UXIN | Short | -1201 | $1.11 | $1.09 | $-1333.11 | $-1303.74 | $29.38 | 2.20% | 2020-10-20 15:58 ET | 2020-10-21 15:58 ET |
| 56901168503038153 | CCNC | Short | -1205 | $1.55 | $1.52 | $-1867.76 | $-1826.49 | $41.27 | 2.21% | 2020-10-20 09:53 ET | 2020-10-21 15:58 ET |
| 56900622603033146 | ITRM | Short | -1201 | $1.11 | $1.16 | $-1333.12 | $-1393.85 | $-60.74 | -4.56% | 2020-10-20 09:44 ET | 2020-10-21 15:58 ET |
| 56900322403030828 | AIHS | Short | -1202 | $1.55 | $1.22 | $-1857.45 | $-1467.17 | $390.28 | 21.01% | 2020-10-20 09:39 ET | 2020-10-22 15:58 ET |
| 56900321903030826 | HYLN | Short | -123 | $23.24 | $22.22 | $-2858.52 | $-2733.19 | $125.33 | 4.38% | 2020-10-20 15:58 ET | 2020-10-23 15:58 ET |
| 56899900603017006 | ACOR | Short | -1204 | $1.15 | $0.97 | $-1384.60 | $-1168.46 | $216.14 | 15.61% | 2020-10-20 09:32 ET | 2020-10-21 15:58 ET |
| 56899900603017004 | RCON | Short | -1203 | $1.32 | $1.16 | $-1587.97 | $-1396.18 | $191.79 | 12.08% | 2020-10-20 09:32 ET | 2020-10-21 15:58 ET |
| 56899900603017002 | APTX | Short | -493 | $5.77 | $3.90 | $-2844.62 | $-1923.66 | $920.96 | 32.38% | 2020-10-20 09:32 ET | 2020-10-21 15:58 ET |
| 56899900603017000 | ITP | Short | -1202 | $0.72 | $0.66 | $-865.44 | $-799.01 | $66.43 | 7.68% | 2020-10-20 09:32 ET | 2020-10-21 15:58 ET |
| 56899900603016998 | DOGZ | Short | -1201 | $1.58 | $1.85 | $-1897.58 | $-2222.96 | $-325.38 | -17.15% | 2020-10-20 09:32 ET | 2020-10-21 15:58 ET |
| 56899900403016994 | MARPS | Short | -781 | $4.20 | $3.72 | $-3276.30 | $-2902.87 | $373.43 | 11.40% | 2020-10-20 15:58 ET | 2020-10-21 15:58 ET |
| 56899900303016992 | MOHO | Short | -1201 | $1.64 | $1.51 | $-1969.64 | $-1814.42 | $155.22 | 7.88% | 2020-10-20 15:58 ET | 2020-10-21 15:58 ET |
| 56836745103011640 | HTZ | Short | -1207 | $2.15 | $1.84 | $-2595.05 | $-2221.99 | $373.06 | 14.38% | 2020-10-19 16:00 ET | 2020-10-20 15:58 ET |
| 56836686803011560 | CHFS | Short | -436 | $6.88 | $6.62 | $-2999.68 | $-2887.76 | $111.92 | 3.73% | 2020-10-19 15:59 ET | 2020-10-22 15:58 ET |
| 56836686203010634 | JT | Short | -1200 | $0.71 | $0.87 | $-850.80 | $-1044.52 | $-193.71 | -22.77% | 2020-10-19 16:00 ET | 2020-10-20 15:58 ET |
| 56836686203010632 | LYL | Short | -1202 | $2.31 | $3.78 | $-2776.63 | $-4545.81 | $-1769.19 | -63.72% | 2020-10-19 15:59 ET | 2020-10-20 15:58 ET |
| 56814846603066638 | PRPH | Short | -201 | $6.85 | $6.97 | $-1373.42 | $-1398.18 | $-24.70 | -1.80% | 2020-10-19 09:55 ET | 2020-10-20 15:58 ET |
| 56814784603064136 | BIMI | Short | -964 | $3.05 | $2.28 | $-2940.21 | $-2199.02 | $741.19 | 25.21% | 2020-10-19 09:54 ET | 2020-10-20 15:58 ET |
| 56814664003059028 | NNDM | Short | -622 | $4.66 | $3.72 | $-2898.53 | $-2315.00 | $583.53 | 20.13% | 2020-10-19 09:52 ET | 2020-10-20 15:58 ET |
| 56814664003059026 | CCNC | Short | -1210 | $2.31 | $1.81 | $-2795.10 | $-2191.19 | $603.91 | 21.61% | 2020-10-19 09:52 ET | 2020-10-20 15:58 ET |
| 56814664003059024 | YAYO | Short | -1100 | $0.27 | $0.25 | $-297.61 | $-275.14 | $22.47 | 7.55% | 2020-10-19 10:14 ET | 2020-10-20 15:58 ET |
| 56814004603030629 | BIMI | Short | -877 | $3.41 | $2.28 | $-2990.59 | $-2003.94 | $986.64 | 32.99% | 2020-10-19 09:41 ET | 2020-10-20 15:58 ET |
| 56813824903023635 | KXIN | Short | -1000 | $3.03 | $4.56 | $-3030.00 | $-4562.27 | $-1532.27 | -50.57% | 2020-10-19 09:38 ET | 2020-10-21 15:58 ET |
| 56577487103004468 | HTZ | Short | -1200 | $2.50 | $1.63 | $-2994.00 | $-1950.97 | $1043.03 | 34.84% | 2020-10-16 15:59 ET | 2020-10-21 15:58 ET |
| 56577486803004348 | FTAC | Short | -260 | $11.54 | $11.75(U) | $-3001.14 | $-3055.00(U) | $-53.86(U) | -1.79%(U) | 2020-10-16 15:59 ET | (trade open) |
| 56567405103092963 | ATRA | Short | -217 | $13.72 | $14.58(U) | $-2977.25 | $-3163.86(U) | $-186.61(U) | -6.27%(U) | 2020-10-16 13:15 ET | (trade open) |
| 56555465903074022 | SGBX | Short | -903 | $3.20 | $2.57 | $-2889.61 | $-2321.87 | $567.74 | 19.65% | 2020-10-16 09:52 ET | 2020-10-19 15:58 ET |
| 56555045703070518 | STAF | Short | -1202 | $1.13 | $1.32 | $-1358.26 | $-1587.43 | $-229.17 | -16.87% | 2020-10-16 09:45 ET | 2020-10-22 15:58 ET |
| 56555045703070516 | HGSH | Short | -1201 | $1.29 | $1.51 | $-1549.29 | $-1814.42 | $-265.12 | -17.11% | 2020-10-16 09:45 ET | 2020-10-22 15:58 ET |
| 56554924603069836 | ASLN | Short | -1202 | $2.13 | $1.91 | $-2560.26 | $-2290.95 | $269.31 | 10.52% | 2020-10-16 09:43 ET | 2020-10-19 15:59 ET |
| 56554685303068231 | SPI | Short | -352 | $8.41 | $8.05 | $-2960.33 | $-2835.01 | $125.32 | 4.23% | 2020-10-16 09:39 ET | 2020-10-21 15:58 ET |
| 56554624103067658 | HTZ | Short | -1203 | $2.22 | $2.19 | $-2670.67 | $-2635.89 | $34.78 | 1.30% | 2020-10-16 09:38 ET | 2020-10-19 15:58 ET |
| 56554504103065410 | FFHL | Short | -705 | $4.23 | $4.34 | $-2982.15 | $-3061.23 | $-79.08 | -2.65% | 2020-10-16 09:38 ET | 2020-10-19 15:58 ET |
| 56554339103061452 | LYL | Short | -1207 | $1.63 | $2.44 | $-1967.41 | $-2946.55 | $-979.13 | -49.77% | 2020-10-16 09:33 ET | 2020-10-19 15:58 ET |
| 56554263203056900 | SGBX | Short | -882 | $3.22 | $2.57 | $-2840.04 | $-2267.87 | $572.17 | 20.15% | 2020-10-16 09:32 ET | 2020-10-19 15:58 ET |
| 56554263203056898 | NNDM | Short | -633 | $4.73 | $4.47 | $-2994.09 | $-2827.75 | $166.34 | 5.56% | 2020-10-16 09:32 ET | 2020-10-19 15:58 ET |
| 56554263203056896 | LYL | Short | -1200 | $1.69 | $2.44 | $-2028.00 | $-2929.46 | $-901.46 | -44.45% | 2020-10-16 09:32 ET | 2020-10-19 15:58 ET |
| 56491223803051865 | MDRR | Short | -1058 | $2.84 | $2.42 | $-2999.43 | $-2561.64 | $437.79 | 14.60% | 2020-10-15 16:00 ET | 2020-10-16 15:58 ET |
| 56491153603051733 | MDRR | Short | -1071 | $2.83 | $2.22 | $-3030.94 | $-2377.62 | $653.32 | 21.56% | 2020-10-15 15:59 ET | 2020-10-19 15:58 ET |
| 56491152403051311 | MTC | Short | -1202 | $1.14 | $1.22 | $-1370.28 | $-1467.17 | $-96.89 | -7.07% | 2020-10-15 15:59 ET | 2020-10-16 15:58 ET |
| 56470969203029518 | STAF | Short | -1206 | $1.83 | $1.32 | $-2206.99 | $-1592.72 | $614.27 | 27.83% | 2020-10-15 10:23 ET | 2020-10-20 15:58 ET |
| 56470968503029516 | REPL | Short | -73 | $40.66 | $41.56 | $-2968.19 | $-3033.94 | $-65.75 | -2.22% | 2020-10-15 15:58 ET | 2020-10-21 15:58 ET |
| 56469767503020891 | KXIN | Short | -1200 | $1.26 | $4.56 | $-1512.00 | $-5474.72 | $-3962.72 | -262.08% | 2020-10-15 10:03 ET | 2020-10-21 15:58 ET |
| 56469766303020888 | KDNY | Short | -189 | $16.03 | $16.51 | $-3029.67 | $-3120.06 | $-90.39 | -2.98% | 2020-10-15 15:58 ET | 2020-10-16 15:58 ET |
| 56468806603015514 | IDXG | Short | -793 | $3.71 | $3.38 | $-2945.99 | $-2681.68 | $264.31 | 8.97% | 2020-10-15 09:47 ET | 2020-10-21 15:58 ET |
| 56468806203015512 | MTC | Short | -1201 | $1.14 | $1.22 | $-1369.14 | $-1465.95 | $-96.81 | -7.07% | 2020-10-15 15:58 ET | 2020-10-16 15:58 ET |
| 56468385603012083 | KXIN | Short | -1203 | $1.23 | $4.84 | $-1479.70 | $-5825.42 | $-4345.72 | -293.69% | 2020-10-15 09:40 ET | 2020-10-20 15:58 ET |
| 56468324603011870 | JE | Short | -522 | $5.74 | $5.70 | $-2996.29 | $-2976.89 | $19.41 | 0.65% | 2020-10-15 09:39 ET | 2020-10-20 15:58 ET |
| 56468266703011635 | HUSN | Short | -1201 | $0.78 | $0.70 | $-934.14 | $-839.92 | $94.22 | 10.09% | 2020-10-15 09:39 ET | 2020-10-19 15:58 ET |
| 56468266703011633 | STAF | Short | -1041 | $2.71 | $1.31 | $-2817.78 | $-1359.18 | $1458.59 | 51.76% | 2020-10-15 09:39 ET | 2020-10-19 15:58 ET |
| 56468209003011361 | SPI | Short | -257 | $11.07 | $8.79 | $-2844.99 | $-2260.16 | $584.83 | 20.56% | 2020-10-15 09:37 ET | 2020-10-16 15:58 ET |
| 56468209003011359 | HUSN | Short | -1201 | $0.77 | $0.63 | $-925.73 | $-755.80 | $169.93 | 18.36% | 2020-10-15 09:37 ET | 2020-10-16 15:58 ET |
| 56468208603011357 | REPL | Short | -78 | $37.84 | $40.97 | $-2951.53 | $-3195.69 | $-244.16 | -8.27% | 2020-10-15 09:37 ET | 2020-10-16 15:58 ET |
| 56468208603011355 | KXIN | Short | -1200 | $1.19 | $2.25 | $-1428.00 | $-2701.34 | $-1273.34 | -89.17% | 2020-10-15 09:37 ET | 2020-10-16 15:58 ET |
| 56404688103002722 | UNP | Short | -14 | $204.82 | $209.07 | $-2867.48 | $-2927.03 | $-59.55 | -2.08% | 2020-10-14 15:59 ET | 2020-10-15 15:58 ET |
| 56404688103002720 | MEI | Short | -100 | $29.95 | $29.42 | $-2995.00 | $-2942.46 | $52.54 | 1.75% | 2020-10-14 15:59 ET | 2020-10-15 09:36 ET |
| 56404688103002718 | EGAN | Short | -156 | $19.20 | $18.18 | $-2994.42 | $-2835.94 | $158.49 | 5.29% | 2020-10-14 15:59 ET | 2020-10-15 09:36 ET |
| 56404688103002716 | TSEM | Short | -151 | $19.73 | $19.43 | $-2978.49 | $-2933.93 | $44.56 | 1.50% | 2020-10-14 15:59 ET | 2020-10-15 09:36 ET |
| 56404688103002714 | MMI | Short | -95 | $31.42 | $31.08 | $-2984.90 | $-2952.18 | $32.73 | 1.10% | 2020-10-14 15:59 ET | 2020-10-15 09:37 ET |
| 56404688103002710 | TEAM | Short | -15 | $191.77 | $189.23 | $-2876.56 | $-2838.44 | $38.12 | 1.33% | 2020-10-14 15:59 ET | 2020-10-15 09:36 ET |
| 56404688103002708 | SLM | Short | -326 | $9.17 | $9.13 | $-2989.42 | $-2977.11 | $12.31 | 0.41% | 2020-10-14 15:59 ET | 2020-10-15 09:40 ET |
| 56404688103002706 | CTO | Short | -62 | $48.12 | $47.88 | $-2983.44 | $-2968.80 | $14.64 | 0.49% | 2020-10-14 15:59 ET | 2020-10-15 09:36 ET |
| 56404688103002702 | OEC | Short | -203 | $14.77 | $14.43 | $-2997.31 | $-2928.72 | $68.59 | 2.29% | 2020-10-14 15:59 ET | 2020-10-15 09:36 ET |
| 56404688103002700 | NWL | Short | -164 | $18.28 | $17.99 | $-2997.93 | $-2950.36 | $47.57 | 1.59% | 2020-10-14 15:59 ET | 2020-10-15 09:36 ET |
| 56404687903002698 | SPI | Short | -421 | $7.11 | $9.23 | $-2993.32 | $-3887.77 | $-894.45 | -29.88% | 2020-10-14 15:59 ET | 2020-10-19 15:58 ET |
| 56404687503002135 | FTAC | Short | -286 | $10.51 | $10.51 | $-3005.31 | $-3004.50 | $0.81 | 0.03% | 2020-10-14 15:59 ET | 2020-10-15 09:33 ET |
| 56404687303002085 | STAF | Short | -1201 | $0.72 | $1.34 | $-864.72 | $-1610.14 | $-745.42 | -86.20% | 2020-10-14 15:59 ET | 2020-10-15 15:58 ET |
| 56404687303002083 | MDRR | Short | -1067 | $2.76 | $2.86 | $-2944.92 | $-3053.14 | $-108.21 | -3.67% | 2020-10-14 15:59 ET | 2020-10-15 15:58 ET |
| 56402106403099209 | BBY | Short | -25 | $118.84 | $118.21 | $-2970.88 | $-2955.37 | $15.50 | 0.52% | 2020-10-14 15:20 ET | 2020-10-15 09:36 ET |
| 56388906503062791 | IDXG | Short | -695 | $4.25 | $4.33 | $-2953.75 | $-3010.85 | $-57.10 | -1.93% | 2020-10-14 11:40 ET | 2020-10-15 15:58 ET |
| 56386207603050368 | MDRR | Short | -892 | $3.35 | $2.20 | $-2988.20 | $-1963.38 | $1024.82 | 34.30% | 2020-10-14 10:55 ET | 2020-10-19 15:58 ET |
| 56384525603032454 | GRBX | Short | -1200 | $0.37 | $0.47 | $-442.00 | $-566.50 | $-124.50 | -28.17% | 2020-10-14 11:20 ET | 2020-10-15 15:58 ET |
| 56384227103025492 | MDRR | Short | -700 | $4.02 | $2.86 | $-2814.01 | $-2002.99 | $811.02 | 28.82% | 2020-10-14 10:18 ET | 2020-10-15 15:58 ET |
| 56382665103088036 | IH | Short | -113 | $25.65 | $23.08 | $-2898.46 | $-2608.21 | $290.25 | 10.01% | 2020-10-14 09:52 ET | 2020-10-15 15:58 ET |
| 56382665103088034 | MDGS | Short | -1094 | $2.73 | $2.47 | $-2986.63 | $-2703.53 | $283.10 | 9.48% | 2020-10-14 09:52 ET | 2020-10-15 15:58 ET |
| 56318291203049405 | WAFU | Short | -638 | $4.68 | $4.34 | $-2985.85 | $-2770.30 | $215.55 | 7.22% | 2020-10-13 15:59 ET | 2020-10-14 15:58 ET |
| 56318291203049403 | LIZI | Short | -1162 | $2.58 | $2.51 | $-2997.96 | $-2918.08 | $79.88 | 2.66% | 2020-10-13 15:59 ET | 2020-10-14 15:58 ET |
| 56318290703049400 | HYMC | Short | -419 | $7.15 | $7.98 | $-2995.85 | $-3345.29 | $-349.44 | -11.66% | 2020-10-13 15:59 ET | 2020-10-16 15:58 ET |
| 56318290003048830 | AEY | Short | -1201 | $2.21 | $2.04 | $-2654.21 | $-2451.26 | $202.95 | 7.65% | 2020-10-13 15:59 ET | 2020-10-14 15:58 ET |
| 56318290003048828 | BDR | Short | -1204 | $1.50 | $1.37 | $-1799.99 | $-1650.30 | $149.68 | 8.32% | 2020-10-13 15:59 ET | 2020-10-14 15:58 ET |
| 56318290003048822 | DXF | Short | -1201 | $0.95 | $1.00 | $-1140.95 | $-1201.48 | $-60.53 | -5.31% | 2020-10-13 15:59 ET | 2020-10-14 15:58 ET |
| 56311405903001568 | MDLY | Short | -1203 | $0.86 | $0.82 | $-1034.58 | $-986.95 | $47.63 | 4.60% | 2020-10-13 11:05 ET | 2020-10-19 15:58 ET |
| 56311224203001564 | AQST | Short | -635 | $4.72 | $5.03 | $-2997.20 | $-3195.65 | $-198.45 | -6.62% | 2020-10-13 09:39 ET | 2020-10-16 15:58 ET |
| 56311224203001562 | JE | Short | -479 | $6.24 | $5.69 | $-2988.97 | $-2726.87 | $262.10 | 8.77% | 2020-10-13 09:39 ET | 2020-10-16 15:58 ET |
| 56311220603001558 | EARS | Short | -1201 | $1.10 | $1.06 | $-1321.10 | $-1273.70 | $47.41 | 3.59% | 2020-10-13 09:38 ET | 2020-10-14 15:58 ET |
| 56311219003001556 | PED | Short | -1203 | $2.06 | $1.83 | $-2478.18 | $-2202.59 | $275.59 | 11.12% | 2020-10-13 09:37 ET | 2020-10-14 15:58 ET |
| 56311214103001554 | WAFU | Short | -617 | $4.74 | $4.34 | $-2924.58 | $-2679.12 | $245.46 | 8.39% | 2020-10-13 09:33 ET | 2020-10-14 15:58 ET |
| 56311212703001550 | EARS | Short | -1205 | $1.23 | $1.06 | $-1482.15 | $-1277.94 | $204.21 | 13.78% | 2020-10-13 09:32 ET | 2020-10-14 15:58 ET |
| 56311212303001548 | WAFU | Short | -607 | $4.81 | $4.34 | $-2919.68 | $-2635.70 | $283.98 | 9.73% | 2020-10-13 09:32 ET | 2020-10-14 15:58 ET |
| 56231909003056115 | MDLY | Short | -1203 | $1.06 | $0.82 | $-1275.18 | $-986.35 | $288.83 | 22.65% | 2020-10-12 15:59 ET | 2020-10-13 15:58 ET |
| 56224562503051066 | MDLX | Short | -309 | $7.97 | $6.80 | $-2462.73 | $-2100.70 | $362.03 | 14.70% | 2020-10-12 14:10 ET | 2020-10-13 15:58 ET |
| 56209469103030856 | MARPS | Short | -1140 | $2.58 | $2.28 | $-2941.20 | $-2600.50 | $340.70 | 11.58% | 2020-10-12 09:45 ET | 2020-10-16 15:58 ET |
| 56209469103030854 | VVPR | Short | -209 | $14.16 | $8.93 | $-2959.44 | $-1867.30 | $1092.14 | 36.90% | 2020-10-12 09:45 ET | 2020-10-16 15:58 ET |
| 56209288103029166 | SOL | Short | -831 | $3.60 | $3.81 | $-2991.60 | $-3167.68 | $-176.08 | -5.89% | 2020-10-12 09:42 ET | 2020-10-13 15:58 ET |
| 56209288103029164 | OPTT | Short | -1200 | $2.38 | $2.29 | $-2850.01 | $-2743.37 | $106.64 | 3.74% | 2020-10-12 09:42 ET | 2020-10-13 15:58 ET |
| 56209228603027918 | MYOV | Short | -196 | $15.26 | $16.25 | $-2990.96 | $-3184.63 | $-193.67 | -6.48% | 2020-10-12 09:41 ET | 2020-10-15 15:58 ET |
| 56209170803027307 | MYOV | Short | -196 | $15.30 | $16.25 | $-2998.80 | $-3184.63 | $-185.83 | -6.20% | 2020-10-12 09:40 ET | 2020-10-15 15:58 ET |
| 56209170803027305 | BTU | Short | -1201 | $1.93 | $1.67 | $-2317.93 | $-2000.66 | $317.27 | 13.69% | 2020-10-12 09:40 ET | 2020-10-15 15:58 ET |
| 56209170803027303 | VCNX | Short | -1200 | $2.00 | $2.04 | $-2400.00 | $-2449.22 | $-49.22 | -2.05% | 2020-10-12 09:40 ET | 2020-10-15 15:58 ET |
| 56209108903026780 | SPI | Short | -403 | $7.40 | $9.17 | $-2982.20 | $-3697.35 | $-715.15 | -23.98% | 2020-10-12 09:39 ET | 2020-10-15 15:58 ET |
| 56209107803026774 | BTU | Short | -1201 | $1.92 | $1.67 | $-2305.92 | $-2000.66 | $305.26 | 13.24% | 2020-10-12 09:39 ET | 2020-10-15 15:58 ET |
| 56209107803026772 | VCNX | Short | -1200 | $2.00 | $2.04 | $-2400.00 | $-2449.22 | $-49.22 | -2.05% | 2020-10-12 09:39 ET | 2020-10-15 15:58 ET |
| 56209048803025834 | SNMP | Short | -1200 | $0.77 | $0.65 | $-920.88 | $-780.39 | $140.49 | 15.26% | 2020-10-12 09:38 ET | 2020-10-14 15:58 ET |
| 56208988803024582 | ICNB | Short | -1200 | $0.29 | $0.38 | $-345.00 | $-456.23 | $-111.23 | -32.24% | 2020-10-12 09:47 ET | 2020-10-13 15:58 ET |
| 56208988803024580 | SNMP | Short | -1202 | $0.75 | $0.76 | $-900.30 | $-913.98 | $-13.67 | -1.52% | 2020-10-12 09:37 ET | 2020-10-13 15:58 ET |
| 56208748703015526 | MARPS | Short | -1079 | $2.76 | $2.42 | $-2978.04 | $-2612.49 | $365.55 | 12.27% | 2020-10-12 09:33 ET | 2020-10-13 15:58 ET |
| 56208688103012778 | PSHG | Short | -1202 | $0.80 | $0.60 | $-962.81 | $-715.55 | $247.26 | 25.68% | 2020-10-12 09:32 ET | 2020-10-13 15:58 ET |
| 56208688103012776 | HUSN | Short | -1202 | $0.56 | $0.48 | $-679.13 | $-580.85 | $98.28 | 14.47% | 2020-10-12 09:32 ET | 2020-10-13 15:58 ET |
| 56208687903012774 | MARPS | Short | -1071 | $2.72 | $2.42 | $-2913.13 | $-2593.12 | $320.01 | 10.99% | 2020-10-12 09:32 ET | 2020-10-13 15:58 ET |
| 55972692503086533 | CEI | Short | -1204 | $0.94 | $1.00 | $-1131.76 | $-1201.59 | $-69.83 | -6.17% | 2020-10-09 15:59 ET | 2020-10-15 15:58 ET |
| 55972692503086531 | OXBR | Short | -1205 | $2.35 | $1.97 | $-2831.75 | $-2375.03 | $456.72 | 16.13% | 2020-10-09 15:59 ET | 2020-10-15 15:58 ET |
| 55972691803086528 | JE | Short | -467 | $6.39 | $6.00 | $-2984.13 | $-2803.40 | $180.73 | 6.06% | 2020-10-09 15:59 ET | 2020-10-14 15:58 ET |
| 55972691103085619 | VVPR | Short | -180 | $16.40 | $13.83 | $-2952.01 | $-2488.83 | $463.18 | 15.69% | 2020-10-09 15:59 ET | 2020-10-12 15:58 ET |
| 55972691103085617 | RETO | Short | -1202 | $0.57 | $0.57 | $-688.75 | $-679.59 | $9.16 | 1.33% | 2020-10-09 15:59 ET | 2020-10-12 15:58 ET |
| 55951148003045402 | INO | Short | -247 | $12.12 | $12.22 | $-2993.65 | $-3017.36 | $-23.72 | -0.79% | 2020-10-09 10:00 ET | 2020-10-14 15:58 ET |
| 55951147103045396 | AGE | Short | -1208 | $2.44 | $1.74 | $-2947.52 | $-2102.97 | $844.55 | 28.65% | 2020-10-09 14:15 ET | 2020-10-15 15:58 ET |
| 55951146803045394 | MDGS | Short | -1206 | $1.91 | $1.91 | $-2303.46 | $-2304.61 | $-1.15 | -0.05% | 2020-10-09 15:58 ET | 2020-10-12 15:58 ET |
| 55949764403027847 | USWS | Short | -1200 | $0.58 | $0.41 | $-691.92 | $-489.96 | $201.96 | 29.19% | 2020-10-09 09:37 ET | 2020-10-12 15:58 ET |
| 55949764003027845 | CEI | Short | -1201 | $0.94 | $1.09 | $-1130.14 | $-1309.74 | $-179.60 | -15.89% | 2020-10-09 15:58 ET | 2020-10-12 15:58 ET |
| 55949463203017134 | TAT | Short | -1200 | $0.33 | $0.26 | $-399.60 | $-315.16 | $84.44 | 21.13% | 2020-10-09 09:32 ET | 2020-10-12 15:58 ET |
| 55886290403004765 | CVV | Short | -632 | $4.73 | $4.51 | $-2989.36 | $-2850.32 | $139.04 | 4.65% | 2020-10-08 15:59 ET | 2020-10-09 15:58 ET |
| 55886290403004763 | AREC | Short | -1200 | $2.09 | $2.01 | $-2508.00 | $-2413.21 | $94.79 | 3.78% | 2020-10-08 15:59 ET | 2020-10-09 15:58 ET |
| 55886289403004752 | PGR | Short | -30 | $97.91 | $99.81 | $-2937.31 | $-2994.30 | $-56.99 | -1.94% | 2020-10-08 15:59 ET | 2020-10-09 15:58 ET |
| 55886289403004750 | FND | Short | -37 | $78.96 | $79.49 | $-2921.53 | $-2941.11 | $-19.59 | -0.67% | 2020-10-08 15:59 ET | 2020-10-09 15:58 ET |
| 55886289403004748 | RVSB | Short | -614 | $4.87 | $5.14 | $-2990.19 | $-3157.54 | $-167.35 | -5.60% | 2020-10-08 15:59 ET | 2020-10-09 15:58 ET |
| 55886289403004746 | ACGL | Short | -95 | $31.46 | $31.57 | $-2988.24 | $-2998.74 | $-10.51 | -0.35% | 2020-10-08 15:59 ET | 2020-10-09 15:58 ET |
| 55886289403004744 | GV | Short | -643 | $4.66 | $4.64 | $-2996.38 | $-2981.35 | $15.03 | 0.50% | 2020-10-08 15:59 ET | 2020-10-09 14:15 ET |
| 55886288303003609 | OPTT | Short | -1208 | $1.92 | $2.55 | $-2319.36 | $-3081.93 | $-762.57 | -32.88% | 2020-10-08 15:59 ET | 2020-10-09 15:58 ET |
| 55883108303096589 | PECK | Short | -324 | $9.25 | $8.53 | $-2997.00 | $-2765.10 | $231.90 | 7.74% | 2020-10-08 15:10 ET | 2020-10-14 15:58 ET |
| 55883106503096586 | NVOS | Short | -1200 | $0.37 | $0.39 | $-444.00 | $-468.23 | $-24.23 | -5.46% | 2020-10-08 15:59 ET | 2020-10-09 15:58 ET |
| 55872007903079578 | AREC | Short | -1201 | $2.20 | $2.01 | $-2642.21 | $-2415.22 | $226.99 | 8.59% | 2020-10-08 12:05 ET | 2020-10-09 15:58 ET |
| 55865348003058104 | RAVE | Short | -1202 | $0.95 | $0.75 | $-1141.90 | $-904.96 | $236.94 | 20.75% | 2020-10-08 15:58 ET | 2020-10-14 15:58 ET |
| 55865346603058100 | WSFS | Short | -98 | $31.12 | $30.66 | $-3049.77 | $-3004.22 | $45.55 | 1.49% | 2020-10-08 15:58 ET | 2020-10-09 15:58 ET |
| 55865346203058098 | SPI | Short | -367 | $8.12 | $7.40 | $-2980.04 | $-2715.32 | $264.72 | 8.88% | 2020-10-08 10:10 ET | 2020-10-13 15:58 ET |
| 55863426503028700 | OEG | Short | -1202 | $1.00 | $0.81 | $-1198.24 | $-976.99 | $221.25 | 18.46% | 2020-10-08 15:58 ET | 2020-10-12 15:58 ET |
| 55863426203028696 | XPL | Short | -1202 | $0.47 | $0.43 | $-564.94 | $-518.68 | $46.26 | 8.19% | 2020-10-08 15:58 ET | 2020-10-09 15:58 ET |
| 55863425703028694 | DPW | Short | -1071 | $2.77 | $2.34 | $-2966.68 | $-2506.14 | $460.54 | 15.52% | 2020-10-08 09:38 ET | 2020-10-09 09:36 ET |
| 55863425403028692 | IO | Short | -1208 | $1.85 | $1.71 | $-2228.76 | $-2060.67 | $168.09 | 7.54% | 2020-10-08 15:58 ET | 2020-10-09 15:58 ET |
| 55863305703023110 | ON | Short | -118 | $25.30 | $26.36 | $-2985.41 | $-3110.25 | $-124.84 | -4.18% | 2020-10-08 09:36 ET | 2020-10-09 15:58 ET |
| 55863305703023108 | ASML | Short | -7 | $377.90 | $388.89 | $-2645.30 | $-2722.26 | $-76.96 | -2.91% | 2020-10-08 09:36 ET | 2020-10-09 15:58 ET |
| 55863126003016114 | BKYI | Short | -1200 | $0.63 | $0.54 | $-756.12 | $-650.24 | $105.88 | 14.00% | 2020-10-08 09:33 ET | 2020-10-09 15:58 ET |
| 55863126003016112 | GEVO | Short | -1201 | $1.29 | $1.06 | $-1549.29 | $-1267.69 | $281.60 | 18.18% | 2020-10-08 09:33 ET | 2020-10-09 15:58 ET |
| 55863064603013928 | ALJJ | Short | -1201 | $1.09 | $0.98 | $-1309.09 | $-1181.17 | $127.92 | 9.77% | 2020-10-08 09:32 ET | 2020-10-09 15:58 ET |
| 55863064603013926 | DPW | Short | -1016 | $2.95 | $2.34 | $-2997.21 | $-2378.63 | $618.58 | 20.64% | 2020-10-08 09:32 ET | 2020-10-09 15:58 ET |
| 55863064603013924 | OEG | Short | -1200 | $1.16 | $0.89 | $-1392.00 | $-1071.89 | $320.11 | 23.00% | 2020-10-08 09:32 ET | 2020-10-09 15:58 ET |
| 55863064603013922 | CPSS | Short | -614 | $4.77 | $4.65 | $-2928.79 | $-2856.53 | $72.26 | 2.47% | 2020-10-08 09:32 ET | 2020-10-09 15:58 ET |
| 55863064603013920 | IO | Short | -1202 | $2.16 | $1.71 | $-2596.33 | $-2050.43 | $545.90 | 21.03% | 2020-10-08 09:32 ET | 2020-10-09 15:58 ET |
| 55863064203013918 | CVV | Short | -612 | $4.80 | $4.50 | $-2937.61 | $-2755.38 | $182.23 | 6.20% | 2020-10-08 09:32 ET | 2020-10-09 15:58 ET |
| 55863064103013916 | XPL | Short | -1201 | $0.51 | $0.43 | $-612.51 | $-518.25 | $94.26 | 15.39% | 2020-10-08 09:32 ET | 2020-10-09 15:58 ET |
| 55799955803018872 | EQOS | Short | -546 | $5.38 | $5.76 | $-2937.48 | $-3146.53 | $-209.05 | -7.12% | 2020-10-07 16:00 ET | 2020-10-08 15:58 ET |
| 55799955803018870 | DXF | Short | -1204 | $1.04 | $0.85 | $-1246.15 | $-1022.10 | $224.04 | 17.98% | 2020-10-07 16:00 ET | 2020-10-08 15:58 ET |
| 55799902803018427 | PPSI | Short | -433 | $6.81 | $4.05 | $-2948.74 | $-1753.65 | $1195.09 | 40.53% | 2020-10-07 15:59 ET | 2020-10-12 15:58 ET |
| 55799902803018425 | AQMS | Short | -1202 | $1.14 | $1.02 | $-1370.28 | $-1232.05 | $138.23 | 10.09% | 2020-10-07 15:59 ET | 2020-10-08 15:58 ET |
| 55799902803018423 | OPTT | Short | -1000 | $2.97 | $2.29 | $-2970.01 | $-2286.14 | $683.87 | 23.03% | 2020-10-07 15:59 ET | 2020-10-13 15:58 ET |
| 55799901103018384 | OEG | Short | -1200 | $0.85 | $1.05 | $-1014.00 | $-1260.62 | $-246.62 | -24.32% | 2020-10-07 15:59 ET | 2020-10-08 15:58 ET |
| 55799833003015276 | APWC | Short | -1207 | $1.70 | $1.65 | $-2051.90 | $-1992.55 | $59.35 | 2.89% | 2020-10-07 15:58 ET | 2020-10-08 15:59 ET |
| 55799832503015274 | XPL | Short | -1201 | $0.60 | $0.43 | $-719.28 | $-518.25 | $201.03 | 27.95% | 2020-10-07 15:58 ET | 2020-10-09 15:58 ET |
| 55799831103014230 | AREC | Short | -1151 | $2.59 | $2.11 | $-2981.10 | $-2429.82 | $551.28 | 18.49% | 2020-10-07 15:58 ET | 2020-10-08 15:58 ET |
| 55776664103023750 | CREG | Short | -684 | $4.39 | $3.44 | $-3002.77 | $-2350.71 | $652.06 | 21.72% | 2020-10-07 09:32 ET | 2020-10-08 15:58 ET |
| 55776664103023748 | OPTT | Short | -958 | $3.09 | $1.93 | $-2960.23 | $-1849.86 | $1110.37 | 37.51% | 2020-10-07 09:32 ET | 2020-10-08 15:58 ET |
| 55776663903023746 | APWC | Short | -1204 | $1.94 | $1.65 | $-2335.77 | $-1987.59 | $348.17 | 14.91% | 2020-10-07 09:53 ET | 2020-10-08 15:58 ET |
| 55776663803023744 | PPSI | Short | -567 | $5.18 | $5.21 | $-2937.06 | $-2952.71 | $-15.65 | -0.53% | 2020-10-07 10:26 ET | 2020-10-08 15:58 ET |
| 55776663803023742 | AQMS | Short | -1201 | $1.15 | $1.02 | $-1381.15 | $-1219.62 | $161.53 | 11.70% | 2020-10-07 09:32 ET | 2020-10-08 15:58 ET |
| 55713563203013206 | LTBR | Short | -783 | $3.82 | $3.37 | $-2991.06 | $-2640.03 | $351.03 | 11.74% | 2020-10-06 16:00 ET | 2020-10-07 15:58 ET |
| 55713493603012648 | XTNT | Short | -1205 | $1.72 | $1.29 | $-2072.61 | $-1555.23 | $517.38 | 24.96% | 2020-10-06 15:59 ET | 2020-10-07 15:58 ET |
| 55713493603012646 | WWR | Short | -255 | $11.68 | $7.45 | $-2978.41 | $-1900.70 | $1077.72 | 36.18% | 2020-10-06 15:59 ET | 2020-10-12 15:58 ET |
| 55713492403012640 | VNET | Short | -132 | $22.53 | $23.48 | $-2973.97 | $-3099.58 | $-125.61 | -4.22% | 2020-10-06 15:59 ET | 2020-10-07 15:58 ET |
| 55713492403012638 | IMTX | Short | -268 | $11.15 | $11.12 | $-2988.20 | $-2979.34 | $8.86 | 0.30% | 2020-10-06 15:59 ET | 2020-10-07 10:26 ET |
| 55713492403012636 | ES | Short | -32 | $90.88 | $90.27 | $-2908.17 | $-2888.78 | $19.39 | 0.67% | 2020-10-06 15:59 ET | 2020-10-07 12:15 ET |
| 55713492403012634 | RPRX | Short | -68 | $43.94 | $44.59 | $-2987.92 | $-3032.28 | $-44.35 | -1.48% | 2020-10-06 15:59 ET | 2020-10-07 15:58 ET |
| 55713492403012630 | GO | Short | -72 | $41.55 | $41.32 | $-2991.60 | $-2974.74 | $16.86 | 0.56% | 2020-10-06 15:59 ET | 2020-10-07 09:53 ET |
| 55713492403012626 | AVNT | Short | -96 | $31.01 | $32.37 | $-2976.96 | $-3107.14 | $-130.18 | -4.37% | 2020-10-06 15:59 ET | 2020-10-07 15:58 ET |
| 55713492403012624 | NWHM | Short | -535 | $5.60 | $5.65 | $-2996.00 | $-3024.26 | $-28.26 | -0.94% | 2020-10-06 15:59 ET | 2020-10-07 15:58 ET |
| 55713492403012622 | ALVR | Short | -99 | $29.91 | $30.78 | $-2961.10 | $-3046.75 | $-85.65 | -2.89% | 2020-10-06 15:59 ET | 2020-10-07 15:58 ET |
| 55713492403012614 | REPL | Short | -118 | $25.21 | $25.26 | $-2974.79 | $-2980.98 | $-6.19 | -0.21% | 2020-10-06 15:59 ET | 2020-10-07 15:58 ET |
| 55713492403012610 | NFH | Short | -109 | $8.28 | $8.23 | $-902.52 | $-896.78 | $5.74 | 0.64% | 2020-10-06 16:00 ET | 2020-10-07 10:45 ET |
| 55713492403012608 | MDB | Short | -12 | $246.00 | $253.47 | $-2952.01 | $-3041.60 | $-89.59 | -3.04% | 2020-10-06 15:59 ET | 2020-10-07 15:58 ET |
| 55713492203012606 | OPTT | Short | -1206 | $2.15 | $2.55 | $-2592.90 | $-3076.83 | $-483.93 | -18.66% | 2020-10-06 15:59 ET | 2020-10-09 15:58 ET |
| 55713492203012604 | PPSI | Short | -628 | $4.75 | $4.51 | $-2983.00 | $-2833.69 | $149.31 | 5.01% | 2020-10-06 15:59 ET | 2020-10-09 15:58 ET |
| 55713492203012602 | CRDF | Short | -233 | $12.78 | $17.29 | $-2977.75 | $-4028.24 | $-1050.50 | -35.28% | 2020-10-06 15:59 ET | 2020-10-09 15:58 ET |
| 55697405603045264 | PPSI | Short | -441 | $6.42 | $6.95 | $-2831.23 | $-3066.48 | $-235.25 | -8.31% | 2020-10-06 11:35 ET | 2020-10-07 15:58 ET |
| 55694407003064000 | EIDX | Short | -40 | $73.22 | $75.08 | $-2928.80 | $-3003.09 | $-74.29 | -2.54% | 2020-10-06 10:45 ET | 2020-10-07 15:58 ET |
| 55694105303056202 | GRNQ | Short | -1207 | $1.67 | $1.62 | $-2015.69 | $-1956.32 | $59.38 | 2.95% | 2020-10-06 10:40 ET | 2020-10-07 15:58 ET |
| 55692485303076874 | UAMY | Short | -1200 | $0.36 | $0.58 | $-426.60 | $-690.34 | $-263.74 | -61.82% | 2020-10-06 10:09 ET | 2020-10-07 15:58 ET |
| 55692245603045070 | MYOK | Short | -13 | $220.44 | $221.61 | $-2865.73 | $-2880.93 | $-15.20 | -0.53% | 2020-10-06 10:05 ET | 2020-10-07 15:58 ET |
| 55691465403020576 | CBAT | Short | -702 | $4.20 | $4.01 | $-2948.41 | $-2816.43 | $131.98 | 4.48% | 2020-10-06 09:52 ET | 2020-10-07 15:58 ET |
| 55691106903076570 | CTIC | Short | -857 | $3.54 | $3.00 | $-3029.50 | $-2572.29 | $457.21 | 15.09% | 2020-10-06 09:46 ET | 2020-10-08 15:58 ET |
| 55627096003086378 | QCRH | Short | -104 | $28.73 | $28.23 | $-2987.92 | $-2936.18 | $51.74 | 1.73% | 2020-10-05 15:59 ET | 2020-10-06 10:22 ET |
| 55627096003086376 | ARNA | Short | -39 | $76.27 | $76.15 | $-2974.53 | $-2969.74 | $4.79 | 0.16% | 2020-10-05 15:59 ET | 2020-10-06 09:36 ET |
| 55627095803086372 | WWR | Short | -369 | $8.09 | $8.00 | $-2985.22 | $-2953.47 | $31.75 | 1.06% | 2020-10-05 15:59 ET | 2020-10-08 15:58 ET |
| 55604166903022860 | RGRX | Short | -1200 | $0.43 | $0.48 | $-510.00 | $-573.89 | $-63.89 | -12.53% | 2020-10-05 09:37 ET | 2020-10-06 15:58 ET |
| 55604105703019890 | MLM | Short | -12 | $242.95 | $250.23 | $-2915.40 | $-3002.70 | $-87.30 | -2.99% | 2020-10-05 09:36 ET | 2020-10-06 15:58 ET |
| 55604105703019888 | FDX | Short | -11 | $259.35 | $259.89 | $-2852.86 | $-2858.78 | $-5.91 | -0.21% | 2020-10-05 09:36 ET | 2020-10-06 15:58 ET |
| 55604105703019886 | TSM | Short | -36 | $82.35 | $83.24 | $-2964.60 | $-2996.70 | $-32.09 | -1.08% | 2020-10-05 09:36 ET | 2020-10-06 15:58 ET |
| 55604105703019884 | FSLY | Short | -31 | $95.59 | $96.90 | $-2963.30 | $-3003.77 | $-40.47 | -1.37% | 2020-10-05 09:36 ET | 2020-10-06 09:49 ET |
| 55604105703019882 | SIEGY | Short | -43 | $69.17 | $69.14 | $-2974.31 | $-2973.22 | $1.09 | 0.04% | 2020-10-05 09:37 ET | 2020-10-06 15:58 ET |
| 55604105703019880 | PPC | Short | -190 | $15.76 | $15.51 | $-2994.40 | $-2947.66 | $46.74 | 1.56% | 2020-10-05 09:36 ET | 2020-10-06 10:04 ET |
| 55604105703019878 | GAN | Short | -157 | $19.06 | $18.41 | $-2992.43 | $-2890.36 | $102.07 | 3.41% | 2020-10-05 09:36 ET | 2020-10-06 09:36 ET |
| 55604105703019876 | AMRN | Short | -596 | $4.78 | $5.03 | $-2848.89 | $-2996.39 | $-147.49 | -5.18% | 2020-10-05 09:36 ET | 2020-10-06 15:58 ET |
| 55604105703019874 | BEP | Short | -55 | $53.95 | $54.33 | $-2967.25 | $-2988.14 | $-20.89 | -0.70% | 2020-10-05 09:37 ET | 2020-10-06 09:36 ET |
| 55604105703019872 | JKS | Short | -65 | $45.86 | $44.77 | $-2980.90 | $-2910.07 | $70.83 | 2.38% | 2020-10-05 09:36 ET | 2020-10-06 10:35 ET |
| 55604105703019870 | DNLI | Short | -76 | $39.33 | $38.28 | $-2989.46 | $-2909.59 | $79.87 | 2.67% | 2020-10-05 09:36 ET | 2020-10-06 09:36 ET |
| 55604105703019868 | SPWH | Short | -188 | $15.86 | $16.43 | $-2981.69 | $-3088.49 | $-106.80 | -3.58% | 2020-10-05 09:36 ET | 2020-10-06 15:58 ET |
| 55603925703012787 | CTIC | Short | -967 | $3.07 | $3.10 | $-2968.70 | $-2999.19 | $-30.50 | -1.03% | 2020-10-05 09:33 ET | 2020-10-06 15:58 ET |
| 55603864203009632 | ENLV | Short | -210 | $13.71 | $14.50 | $-2879.11 | $-3044.42 | $-165.31 | -5.74% | 2020-10-05 09:32 ET | 2020-10-06 15:58 ET |
| 55603864203009630 | CRVS | Short | -543 | $5.45 | $4.17 | $-2959.36 | $-2265.44 | $693.92 | 23.45% | 2020-10-05 09:32 ET | 2020-10-06 15:58 ET |
| 55566772103029183 | WWR | Short | -726 | $4.06 | $11.86 | $-2947.57 | $-8607.36 | $-5659.79 | -192.02% | 2020-10-02 14:40 ET | 2020-10-06 15:58 ET |
| 55566770503028493 | WWR | Short | -847 | $3.50 | $11.86 | $-2964.51 | $-10041.92 | $-7077.41 | -238.74% | 2020-10-02 12:35 ET | 2020-10-06 15:58 ET |
| 55566767103026361 | ENLV | Short | -344 | $8.72 | $11.65 | $-2999.69 | $-4006.16 | $-1006.47 | -33.55% | 2020-10-02 10:08 ET | 2020-10-08 15:58 ET |
| 55566765003026289 | SLDB | Short | -828 | $3.50 | $3.98 | $-2898.01 | $-3297.07 | $-399.06 | -13.77% | 2020-10-02 09:45 ET | 2020-10-08 15:58 ET |
| 55566764203026239 | NBY | Short | -1110 | $0.85 | $0.74 | $-945.72 | $-821.59 | $124.13 | 13.13% | 2020-10-02 09:44 ET | 2020-10-06 15:58 ET |
| 55566764103026189 | AMTX | Short | -781 | $3.76 | $3.46 | $-2936.56 | $-2703.60 | $232.96 | 7.93% | 2020-10-02 09:43 ET | 2020-10-06 15:58 ET |
| 55566763903025713 | SLDB | Short | -857 | $3.45 | $4.70 | $-2956.65 | $-4029.91 | $-1073.26 | -36.30% | 2020-10-02 09:42 ET | 2020-10-05 15:58 ET |
| 55566763703025651 | DPW | Short | -1204 | $2.28 | $2.14 | $-2745.12 | $-2577.84 | $167.28 | 6.09% | 2020-10-02 09:40 ET | 2020-10-06 15:58 ET |
| 55566763603025647 | DPW | Short | -1186 | $2.27 | $2.14 | $-2692.23 | $-2539.30 | $152.94 | 5.68% | 2020-10-02 09:39 ET | 2020-10-06 15:58 ET |
| 55566762903025569 | LONE | Short | -677 | $0.55 | $0.27 | $-372.42 | $-182.47 | $189.94 | 51.00% | 2020-10-02 09:36 ET | 2020-10-07 15:58 ET |
| 55566762403025551 | XTNT | Short | -865 | $2.07 | $1.75 | $-1790.55 | $-1514.50 | $276.05 | 15.42% | 2020-10-02 09:36 ET | 2020-10-06 15:58 ET |
| 55566761803025505 | XTNT | Short | -898 | $1.98 | $1.29 | $-1778.05 | $-1159.00 | $619.05 | 34.82% | 2020-10-02 09:34 ET | 2020-10-07 15:56 ET |
| 55566759903025339 | DPW | Short | -1207 | $2.16 | $2.14 | $-2607.12 | $-2584.26 | $22.87 | 0.88% | 2020-10-02 09:32 ET | 2020-10-06 15:58 ET |
| 55566759903025337 | XTNT | Short | -798 | $2.14 | $1.75 | $-1707.72 | $-1397.20 | $310.53 | 18.18% | 2020-10-02 09:32 ET | 2020-10-06 15:58 ET |
| 55566759903025335 | LONE | Short | -752 | $0.50 | $0.28 | $-374.12 | $-211.42 | $162.70 | 43.49% | 2020-10-02 09:32 ET | 2020-10-06 15:58 ET |
| 55566757603025063 | LONE | Short | -1131 | $0.45 | $0.28 | $-514.60 | $-320.91 | $193.69 | 37.64% | 2020-10-01 17:30 ET | 2020-10-05 14:35 ET |
| 55566757303023627 | CTEK | Short | -1225 | $1.53 | $1.41 | $-1868.13 | $-1721.99 | $146.14 | 7.82% | 2020-10-01 15:59 ET | 2020-10-07 15:58 ET |
| 55566757303023625 | CTIC | Short | -1217 | $2.45 | $3.00 | $-2981.66 | $-3646.74 | $-665.07 | -22.31% | 2020-10-01 15:59 ET | 2020-10-07 15:58 ET |
| 55566757303023623 | SNDL | Short | -1198 | $0.26 | $0.24 | $-311.36 | $-284.67 | $26.69 | 8.57% | 2020-10-01 15:59 ET | 2020-10-05 15:58 ET |
| 55566751203022857 | ITRM | Short | -1276 | $1.19 | $0.87 | $-1518.45 | $-1113.35 | $405.09 | 26.68% | 2020-10-01 15:58 ET | 2020-10-07 15:58 ET |
| 55566751203022855 | GSUM | Short | -1259 | $1.69 | $1.82 | $-2127.71 | $-2292.53 | $-164.82 | -7.75% | 2020-10-01 15:58 ET | 2020-10-05 15:58 ET |
| 55566751203022851 | ENLV | Short | -317 | $9.38 | $10.32 | $-2973.46 | $-3269.89 | $-296.43 | -9.97% | 2020-10-01 10:29 ET | 2020-10-02 15:58 ET |
| 55566741603022439 | AMRH | Short | -1032 | $1.48 | $1.25 | $-1527.36 | $-1290.65 | $236.72 | 15.50% | 2020-10-01 09:32 ET | 2020-10-05 15:58 ET |
| 55566738803021839 | FORK | Short | -200 | $3.00 | $2.34 | $-600.00 | $-468.23 | $131.77 | 21.96% | 2020-09-30 16:15 ET | 2020-10-02 14:35 ET |
| 55566738703021481 | NNDM | Short | -1067 | $2.81 | $2.37 | $-2992.95 | $-2530.05 | $462.89 | 15.47% | 2020-09-30 16:00 ET | 2020-10-02 15:58 ET |
| 55566738703021075 | ADIL | Short | -1206 | $2.22 | $2.15 | $-2671.29 | $-2594.19 | $77.10 | 2.89% | 2020-09-30 16:00 ET | 2020-10-02 15:58 ET |
| 55566738603021069 | ADIL | Short | -1195 | $2.20 | $2.15 | $-2629.01 | $-2570.53 | $58.48 | 2.22% | 2020-09-30 15:59 ET | 2020-10-02 15:58 ET |
| 55566738603020845 | ADES | Short | -735 | $5.79 | $4.76 | $-4252.52 | $-3500.35 | $752.17 | 17.69% | 2020-09-30 17:15 ET | 2020-10-02 14:35 ET |
| 55566738503020253 | APM | Short | -1107 | $2.69 | $2.86 | $-2977.83 | $-3166.02 | $-188.19 | -6.32% | 2020-09-30 15:59 ET | 2020-10-01 15:58 ET |
| 55566738503020249 | SEEL | Short | -1187 | $0.93 | $0.99 | $-1106.05 | $-1175.60 | $-69.55 | -6.29% | 2020-09-30 15:59 ET | 2020-10-02 15:58 ET |
| 55566738503020247 | NNDM | Short | -1048 | $2.80 | $2.37 | $-2934.41 | $-2485.00 | $449.41 | 15.32% | 2020-09-30 15:59 ET | 2020-10-02 15:58 ET |
| 55566738503020245 | AMBO | Short | -591 | $5.06 | $4.00 | $-2990.47 | $-2365.30 | $625.17 | 20.91% | 2020-09-30 15:59 ET | 2020-10-02 15:58 ET |
| 55566738503020243 | ALNA | Short | -1212 | $1.47 | $1.51 | $-1775.58 | $-1831.04 | $-55.46 | -3.12% | 2020-09-30 15:59 ET | 2020-10-02 15:58 ET |
| 55566738503020241 | JFIN | Short | -900 | $3.30 | $2.98 | $-2970.01 | $-2683.43 | $286.58 | 9.65% | 2020-09-30 15:59 ET | 2020-10-02 15:58 ET |
| 55566734203019845 | AMAG | Short | -314 | $12.28 | $13.75 | $-3855.60 | $-4316.52 | $-460.92 | -11.95% | 2020-09-30 16:40 ET | 2020-10-02 14:35 ET |
| 55566734103019623 | NNDM | Short | -1058 | $2.86 | $2.37 | $-3029.42 | $-2508.71 | $520.71 | 17.19% | 2020-09-30 11:35 ET | 2020-10-02 15:58 ET |
| 55566734103019435 | HUSA | Short | -1093 | $1.92 | $1.64 | $-2098.56 | $-1793.42 | $305.15 | 14.54% | 2020-09-30 15:58 ET | 2020-10-06 15:58 ET |
| 55566734103019429 | YJ | Short | -1253 | $1.83 | $1.80 | $-2292.99 | $-2256.53 | $36.46 | 1.59% | 2020-09-30 15:58 ET | 2020-10-02 15:58 ET |
| 55566725703019321 | GTH | Short | -294 | $12.13 | $12.16 | $-3564.86 | $-3573.89 | $-9.02 | -0.25% | 2020-09-30 16:03 ET | 2020-10-02 14:35 ET |
| 55566724603018969 | AMBO | Short | -600 | $4.87 | $4.00 | $-2922.01 | $-2401.32 | $520.69 | 17.82% | 2020-09-30 09:32 ET | 2020-10-02 15:58 ET |
| 55566724103018967 | PETZ | Short | -1061 | $1.36 | $1.29 | $-1442.96 | $-1369.37 | $73.59 | 5.10% | 2020-09-30 09:37 ET | 2020-10-02 15:58 ET |
| 55566722603018963 | ADIL | Short | -970 | $2.22 | $2.09 | $-2153.41 | $-2023.46 | $129.95 | 6.03% | 2020-09-30 15:58 ET | 2020-10-01 15:58 ET |
| 55566720803018455 | GRNQ | Short | -1221 | $1.54 | $1.43 | $-1880.34 | $-1746.90 | $133.44 | 7.10% | 2020-09-29 16:00 ET | 2020-09-30 15:58 ET |
| 55566720703017975 | USEG | Short | -440 | $6.71 | $5.34 | $-2952.41 | $-2350.76 | $601.64 | 20.38% | 2020-09-29 16:00 ET | 2020-10-01 15:58 ET |
| 55566720703017963 | MXC | Short | -619 | $4.83 | $4.22 | $-2989.77 | $-2613.49 | $376.28 | 12.59% | 2020-09-29 15:59 ET | 2020-10-01 15:58 ET |
| 55566720603017955 | GRNQ | Short | -1240 | $1.52 | $1.22 | $-1884.80 | $-1513.56 | $371.24 | 19.70% | 2020-09-29 15:59 ET | 2020-10-01 15:58 ET |
| 55566720603017941 | USEG | Short | -429 | $6.80 | $5.34 | $-2917.21 | $-2292.00 | $625.21 | 21.43% | 2020-09-29 15:59 ET | 2020-10-01 15:58 ET |
| 55566720603017397 | WWR | Short | -1186 | $2.32 | $2.99 | $-2745.60 | $-3547.91 | $-802.31 | -29.22% | 2020-09-29 15:59 ET | 2020-10-01 15:58 ET |
| 55566720603017395 | LONE | Short | -1204 | $0.27 | $0.25 | $-324.00 | $-298.74 | $25.26 | 7.79% | 2020-09-29 15:59 ET | 2020-10-01 15:58 ET |
| 55566720603017393 | ORGS | Short | -612 | $4.89 | $4.99 | $-2992.68 | $-3055.41 | $-62.72 | -2.10% | 2020-09-29 16:00 ET | 2020-10-01 15:58 ET |
| 55566720603017391 | LMFA | Short | -1231 | $0.85 | $0.65 | $-1049.68 | $-794.76 | $254.92 | 24.29% | 2020-09-29 15:59 ET | 2020-10-01 15:58 ET |
| 55566720603017389 | AYRO | Short | -944 | $3.17 | $2.87 | $-2992.48 | $-2710.63 | $281.85 | 9.42% | 2020-09-29 15:59 ET | 2020-10-01 15:58 ET |
| 55566720603017387 | PED | Short | -1186 | $1.53 | $1.50 | $-1814.59 | $-1779.89 | $34.70 | 1.91% | 2020-09-29 15:59 ET | 2020-10-01 15:58 ET |
| 55566720403017377 | USEG | Short | -447 | $6.70 | $5.34 | $-2994.91 | $-2388.16 | $606.75 | 20.26% | 2020-09-29 15:58 ET | 2020-10-01 15:58 ET |
| 55566720403017375 | OXBR | Short | -1189 | $2.07 | $1.91 | $-2461.23 | $-2272.13 | $189.11 | 7.68% | 2020-09-29 15:57 ET | 2020-10-01 15:58 ET |
| 55566720303016275 | AMBO | Short | -645 | $4.52 | $3.95 | $-2915.40 | $-2550.97 | $364.43 | 12.50% | 2020-09-29 15:58 ET | 2020-10-01 15:58 ET |
| 55566720303016271 | MXC | Short | -624 | $4.84 | $4.22 | $-3020.16 | $-2634.60 | $385.56 | 12.77% | 2020-09-29 15:58 ET | 2020-10-01 15:58 ET |
| 55566720303016269 | AMPY | Short | -1192 | $0.87 | $0.79 | $-1034.66 | $-939.64 | $95.01 | 9.18% | 2020-09-29 15:57 ET | 2020-10-01 15:58 ET |
| 55566720303016265 | PECK | Short | -422 | $6.99 | $6.96 | $-2949.78 | $-2938.59 | $11.19 | 0.38% | 2020-09-29 15:58 ET | 2020-10-02 15:58 ET |
| 55566704603015667 | SGLB | Short | -1092 | $2.37 | $2.25 | $-2588.04 | $-2458.23 | $129.81 | 5.02% | 2020-09-29 15:56 ET | 2020-10-01 15:58 ET |
| 55566704603015665 | GALT | Short | -835 | $3.41 | $2.64 | $-2847.35 | $-2205.50 | $641.85 | 22.54% | 2020-09-29 09:32 ET | 2020-10-01 15:58 ET |
| 55566704603015663 | GRNQ | Short | -1363 | $1.40 | $1.22 | $-1908.20 | $-1663.69 | $244.51 | 12.81% | 2020-09-29 09:32 ET | 2020-10-01 15:58 ET |
| 55566703203015661 | OXBR | Short | -1086 | $2.18 | $1.75 | $-2367.49 | $-1901.45 | $466.04 | 19.68% | 2020-09-29 09:32 ET | 2020-09-30 15:58 ET |
| 55566701803015025 | AMBO | Short | -763 | $3.93 | $4.62 | $-2994.79 | $-3526.81 | $-532.03 | -17.77% | 2020-09-28 16:00 ET | 2020-09-29 15:58 ET |
| 55566701703014513 | EVGN | Short | -751 | $3.98 | $4.04 | $-2988.98 | $-3035.55 | $-46.57 | -1.56% | 2020-09-28 15:59 ET | 2020-09-30 15:58 ET |
| 55566701703014511 | BYFC | Short | -1199 | $1.79 | $1.67 | $-2152.20 | $-2003.33 | $148.87 | 6.92% | 2020-09-28 15:59 ET | 2020-09-30 15:58 ET |
| 55566701703014509 | UONE | Short | -486 | $6.06 | $5.69 | $-2945.16 | $-2766.72 | $178.44 | 6.06% | 2020-09-28 15:59 ET | 2020-09-30 15:58 ET |
| 55566701703014507 | AMBO | Short | -738 | $3.93 | $5.07 | $-2900.34 | $-3743.53 | $-843.19 | -29.07% | 2020-09-28 15:59 ET | 2020-09-30 15:58 ET |
| 55566701603013483 | CBAT | Short | -1158 | $2.57 | $2.01 | $-2976.06 | $-2327.58 | $648.48 | 21.79% | 2020-09-28 15:59 ET | 2020-09-30 15:58 ET |
| 55566701603013481 | SYPR | Short | -1200 | $1.19 | $1.13 | $-1428.00 | $-1356.12 | $71.88 | 5.03% | 2020-09-28 15:59 ET | 2020-09-29 15:58 ET |
| 55566701603013479 | SKYS | Short | -352 | $8.49 | $7.20 | $-2988.48 | $-2534.40 | $454.08 | 15.19% | 2020-09-28 15:59 ET | 2020-09-29 15:58 ET |
| 55566701603013477 | TATT | Short | -535 | $5.56 | $4.96 | $-2974.60 | $-2654.93 | $319.67 | 10.75% | 2020-09-28 15:59 ET | 2020-09-30 15:58 ET |
| 55566701603013475 | UONEK | Short | -1174 | $1.27 | $1.17 | $-1490.98 | $-1374.27 | $116.72 | 7.83% | 2020-09-28 15:59 ET | 2020-09-30 15:58 ET |
| 55566701603013473 | APWC | Short | -1308 | $1.46 | $1.24 | $-1909.69 | $-1622.60 | $287.09 | 15.03% | 2020-09-28 15:59 ET | 2020-09-30 15:58 ET |
| 55566689403013143 | EVGN | Short | -668 | $4.40 | $4.04 | $-2939.21 | $-2700.07 | $239.15 | 8.14% | 2020-09-28 09:33 ET | 2020-09-30 15:58 ET |
| 55566687803012537 | EVGN | Short | -705 | $4.25 | $4.04 | $-2996.26 | $-2849.62 | $146.64 | 4.89% | 2020-09-28 09:32 ET | 2020-09-30 15:58 ET |
| 55566687303012535 | PRCP | Short | -438 | $6.83 | $6.80 | $-2991.55 | $-2979.89 | $11.66 | 0.39% | 2020-09-28 09:32 ET | 2020-09-30 15:58 ET |
| 55566687303012533 | NEX | Short | -1156 | $1.92 | $1.89 | $-2219.53 | $-2185.93 | $33.59 | 1.51% | 2020-09-28 09:32 ET | 2020-09-30 15:58 ET |
| 55566687303012529 | OXBR | Short | -1775 | $1.55 | $1.75 | $-2751.25 | $-3107.80 | $-356.55 | -12.96% | 2020-09-28 09:32 ET | 2020-09-30 15:58 ET |
| 55566685903012527 | UONEK | Short | -1252 | $1.22 | $1.40 | $-1527.45 | $-1753.68 | $-226.23 | -14.81% | 2020-09-28 09:32 ET | 2020-09-29 15:58 ET |
| 55566683703011211 | SGBX | Short | -1196 | $2.28 | $1.91 | $-2720.90 | $-2285.50 | $435.40 | 16.00% | 2020-09-25 15:59 ET | 2020-09-29 15:58 ET |
| 55566681103010697 | CBAT | Short | -1314 | $2.26 | $2.59 | $-2969.64 | $-3404.96 | $-435.32 | -14.66% | 2020-09-25 14:25 ET | 2020-09-28 15:58 ET |
| 55566680703010021 | NETE | Short | -427 | $6.98 | $6.93 | $-2980.46 | $-2959.10 | $21.36 | 0.72% | 2020-09-25 14:00 ET | 2020-09-28 15:58 ET |
| 55566680503009367 | UONE | Short | -738 | $7.10 | $6.93 | $-5243.49 | $-5116.90 | $126.59 | 2.41% | 2020-09-25 16:02 ET | 2020-09-29 14:35 ET |
| 55566676803008681 | KLDO | Short | -363 | $8.26 | $10.39 | $-2998.38 | $-3769.82 | $-771.44 | -25.73% | 2020-09-25 10:16 ET | 2020-09-29 15:58 ET |
| 55566675303008183 | PPSI | Short | -898 | $1.82 | $1.59 | $-1634.37 | $-1428.53 | $205.84 | 12.59% | 2020-09-25 09:59 ET | 2020-09-29 15:58 ET |
| 55566672603008179 | SGBX | Short | -1044 | $2.25 | $1.91 | $-2349.01 | $-1995.04 | $353.97 | 15.07% | 2020-09-25 15:58 ET | 2020-09-29 15:58 ET |
| 55566672503008081 | AIHS | Short | -1020 | $0.85 | $0.64 | $-870.52 | $-652.62 | $217.90 | 25.03% | 2020-09-25 09:40 ET | 2020-09-29 15:58 ET |
| 55566672503008069 | APOP | Short | -1257 | $2.18 | $2.15 | $-2740.26 | $-2703.90 | $36.36 | 1.33% | 2020-09-25 09:40 ET | 2020-09-29 15:58 ET |
| 55566670703008067 | AIHS | Short | -947 | $0.86 | $0.64 | $-814.42 | $-605.91 | $208.51 | 25.60% | 2020-09-25 09:35 ET | 2020-09-29 15:58 ET |
| 55566670003007923 | PPSI | Short | -952 | $1.98 | $1.59 | $-1884.96 | $-1514.44 | $370.53 | 19.66% | 2020-09-25 09:33 ET | 2020-09-29 15:58 ET |
| 55566668003007537 | CEI | Short | -956 | $0.66 | $0.79 | $-630.96 | $-755.52 | $-124.56 | -19.74% | 2020-09-25 09:32 ET | 2020-09-29 15:58 ET |
| 55566668003007535 | SGBX | Short | -937 | $2.65 | $1.91 | $-2483.06 | $-1790.56 | $692.49 | 27.89% | 2020-09-25 09:32 ET | 2020-09-29 15:58 ET |
| 55566668003007533 | PPSI | Short | -938 | $1.98 | $1.59 | $-1857.24 | $-1492.17 | $365.07 | 19.66% | 2020-09-25 09:32 ET | 2020-09-29 15:58 ET |
| 55566668003007531 | AIHS | Short | -980 | $0.86 | $0.64 | $-839.67 | $-627.02 | $212.65 | 25.32% | 2020-09-25 09:32 ET | 2020-09-29 15:58 ET |
| 55566664603006739 | SPI | Short | -229 | $12.97 | $10.31 | $-2970.13 | $-2359.88 | $610.25 | 20.55% | 2020-09-24 16:00 ET | 2020-09-25 15:58 ET |
| 55566664503006733 | SPI | Short | -227 | $13.00 | $10.37 | $-2951.01 | $-2352.89 | $598.12 | 20.27% | 2020-09-24 15:59 ET | 2020-09-28 15:58 ET |
| 55566664503006731 | JE | Short | -35 | $18.39 | $9.57 | $-643.80 | $-335.12 | $308.68 | 47.95% | 2020-09-24 15:59 ET | 2020-09-28 15:58 ET |
| 55566659403005131 | SPI | Short | -186 | $16.08 | $7.20 | $-2990.88 | $-1339.87 | $1651.01 | 55.20% | 2020-09-24 12:20 ET | 2020-09-30 15:58 ET |
| 55566659403005129 | JE | Short | -38 | $18.15 | $9.57 | $-689.70 | $-363.84 | $325.86 | 47.25% | 2020-09-24 15:58 ET | 2020-09-28 15:58 ET |
| 55566652603005119 | PECK | Short | -704 | $4.24 | $7.07 | $-2984.97 | $-4979.74 | $-1994.77 | -66.83% | 2020-09-24 09:40 ET | 2020-09-29 15:58 ET |
| 55566652503005105 | KLDO | Short | -425 | $7.06 | $9.01 | $-3000.50 | $-3831.16 | $-830.66 | -27.68% | 2020-09-24 09:40 ET | 2020-09-28 15:58 ET |
| 55566652303005093 | STAF | Short | -1286 | $0.54 | $0.57 | $-694.44 | $-736.60 | $-42.16 | -6.07% | 2020-09-24 09:40 ET | 2020-09-29 15:56 ET |
| 55566652103005087 | OPTT | Short | -1085 | $1.08 | $0.99 | $-1171.80 | $-1073.38 | $98.42 | 8.40% | 2020-09-24 09:38 ET | 2020-09-28 15:58 ET |
| 55566651803005051 | OPTT | Short | -1081 | $1.11 | $0.99 | $-1194.51 | $-1069.43 | $125.08 | 10.47% | 2020-09-24 09:37 ET | 2020-09-28 15:58 ET |
| 55566651803005049 | NNDM | Short | -1231 | $1.73 | $1.58 | $-2129.63 | $-1939.79 | $189.84 | 8.91% | 2020-09-24 09:37 ET | 2020-09-28 15:58 ET |
| 55566651203005025 | PECK | Short | -717 | $4.15 | $8.85 | $-2975.56 | $-6348.62 | $-3373.06 | -113.36% | 2020-09-24 09:36 ET | 2020-09-28 15:58 ET |
| 55566650303004913 | POLA | Short | -826 | $3.36 | $3.59 | $-2775.36 | $-2966.82 | $-191.45 | -6.90% | 2020-09-24 09:33 ET | 2020-09-29 15:56 ET |
| 55566648103004649 | KLDO | Short | -432 | $6.81 | $9.01 | $-2941.93 | $-3894.27 | $-952.34 | -32.37% | 2020-09-24 09:32 ET | 2020-09-28 15:58 ET |
| 55566648103004647 | JE | Short | -46 | $13.53 | $9.57 | $-622.38 | $-440.44 | $181.94 | 29.23% | 2020-09-24 09:32 ET | 2020-09-28 15:58 ET |
| 55566648103004645 | PECK | Short | -666 | $4.15 | $8.85 | $-2763.90 | $-5897.05 | $-3133.15 | -113.36% | 2020-09-24 09:32 ET | 2020-09-28 15:58 ET |
| 55566648103004643 | OPTT | Short | -1034 | $1.10 | $0.99 | $-1137.40 | $-1022.93 | $114.47 | 10.06% | 2020-09-24 09:32 ET | 2020-09-28 15:58 ET |
| 55566648103004641 | NNDM | Short | -1158 | $1.78 | $1.58 | $-2061.25 | $-1824.76 | $236.48 | 11.47% | 2020-09-24 09:32 ET | 2020-09-28 15:58 ET |
| 55566648103004639 | POLA | Short | -779 | $3.42 | $3.64 | $-2664.18 | $-2836.98 | $-172.79 | -6.49% | 2020-09-24 09:32 ET | 2020-09-28 15:58 ET |
| 55566639903089841 | BSGM | Short | -609 | $4.90 | $4.84 | $-2984.10 | $-2945.99 | $38.11 | 1.28% | 2020-09-23 12:55 ET | 2020-09-24 15:58 ET |
| 55566638403086493 | POLA | Short | -1289 | $3.11 | $3.13 | $-4003.96 | $-4036.59 | $-32.63 | -0.81% | 2020-09-23 14:35 ET | 2020-09-25 15:58 ET |
| 55566633503085471 | RENN | Short | -712 | $4.20 | $3.64 | $-2990.41 | $-2592.98 | $397.43 | 13.29% | 2020-09-23 09:46 ET | 2020-09-25 15:58 ET |
| 55566632503085303 | CTRA | Short | -318 | $9.42 | $8.25 | $-2995.56 | $-2624.81 | $370.75 | 12.38% | 2020-09-23 09:43 ET | 2020-09-25 15:58 ET |
| 55566631703084869 | MNOV | Short | -454 | $6.31 | $4.91 | $-2864.75 | $-2230.24 | $634.51 | 22.15% | 2020-09-23 09:39 ET | 2020-09-25 15:58 ET |
| 55566630903084801 | JE | Short | -25 | $12.99 | $18.45 | $-324.80 | $-461.16 | $-136.35 | -41.98% | 2020-09-23 09:36 ET | 2020-09-24 15:57 ET |
| 55566630303084783 | MNOV | Short | -461 | $6.44 | $4.91 | $-2968.84 | $-2264.63 | $704.21 | 23.72% | 2020-09-23 09:36 ET | 2020-09-25 15:58 ET |
| 55566627203084185 | MNOV | Short | -451 | $6.42 | $4.91 | $-2895.43 | $-2215.51 | $679.92 | 23.48% | 2020-09-23 09:32 ET | 2020-09-25 15:58 ET |
| 55566627203084183 | RENN | Short | -737 | $4.01 | $3.64 | $-2955.38 | $-2684.02 | $271.36 | 9.18% | 2020-09-23 09:32 ET | 2020-09-25 15:58 ET |
| 55566627203084181 | TRXC | Short | -1060 | $0.40 | $0.35 | $-418.70 | $-371.29 | $47.41 | 11.32% | 2020-09-23 09:32 ET | 2020-09-25 15:58 ET |
| 55566623503082717 | AMCI | Short | -287 | $10.48 | $10.37 | $-3008.78 | $-2974.80 | $33.98 | 1.13% | 2020-09-22 16:00 ET | 2020-09-24 09:33 ET |
| 55566613103081647 | AIM | Short | -1276 | $2.34 | $2.04 | $-2985.84 | $-2604.34 | $381.50 | 12.78% | 2020-09-22 09:43 ET | 2020-09-24 15:58 ET |
| 55566613003081597 | MVIS | Short | -1102 | $2.21 | $1.84 | $-2435.43 | $-2023.18 | $412.25 | 16.93% | 2020-09-22 09:43 ET | 2020-09-24 15:58 ET |
| 55566612403081169 | ITRM | Short | -1176 | $0.71 | $0.64 | $-834.96 | $-749.49 | $85.47 | 10.24% | 2020-09-22 09:40 ET | 2020-09-24 15:58 ET |
| 55566612203081149 | VVPR | Short | -331 | $9.10 | $7.87 | $-3012.11 | $-2606.27 | $405.85 | 13.47% | 2020-09-22 09:39 ET | 2020-09-23 15:58 ET |
| 55566612103081147 | DTEA | Short | -1158 | $1.06 | $0.94 | $-1227.48 | $-1093.24 | $134.24 | 10.94% | 2020-09-22 09:38 ET | 2020-09-25 15:58 ET |
| 55566611903081121 | ADIL | Short | -1175 | $1.38 | $1.20 | $-1621.50 | $-1410.71 | $210.79 | 13.00% | 2020-09-22 09:38 ET | 2020-09-24 15:58 ET |
| 55566611203081065 | CCNC | Short | -873 | $1.06 | $1.00 | $-924.85 | $-871.19 | $53.63 | 5.80% | 2020-09-22 14:50 ET | 2020-09-24 15:58 ET |
| 55566611203081063 | SGOC | Short | -1287 | $0.86 | $0.87 | $-1111.58 | $-1120.25 | $-8.66 | -0.78% | 2020-09-22 09:36 ET | 2020-09-24 15:58 ET |
| 55566608103080427 | AIM | Short | -1255 | $2.30 | $2.04 | $-2886.51 | $-2561.48 | $325.03 | 11.26% | 2020-09-22 09:32 ET | 2020-09-24 15:58 ET |
| 55566608103080425 | BOXL | Short | -1246 | $1.57 | $1.46 | $-1956.23 | $-1820.07 | $136.16 | 6.96% | 2020-09-22 09:32 ET | 2020-09-24 15:58 ET |
| 55566608103080423 | RMTI | Short | -1186 | $1.68 | $1.10 | $-1992.48 | $-1299.32 | $693.16 | 34.79% | 2020-09-22 09:32 ET | 2020-09-24 15:58 ET |
| 55566598703078989 | SOL | Short | -1041 | $2.83 | $2.10 | $-2946.03 | $-2187.19 | $758.84 | 25.76% | 2020-09-21 10:28 ET | 2020-09-23 15:58 ET |
| 55566596003078757 | RENN | Short | -1067 | $2.81 | $3.84 | $-2998.27 | $-4099.33 | $-1101.06 | -36.72% | 2020-09-21 09:55 ET | 2020-09-23 15:58 ET |
| 55566595703078521 | ARTW | Short | -1219 | $2.46 | $2.26 | $-2998.74 | $-2756.31 | $242.43 | 8.08% | 2020-09-21 09:51 ET | 2020-09-22 15:58 ET |
| 55566595603078467 | PT | Short | -1146 | $1.09 | $0.87 | $-1249.14 | $-997.40 | $251.74 | 20.15% | 2020-09-21 09:50 ET | 2020-09-23 15:58 ET |
| 55566595603078465 | KODK | Short | -288 | $10.24 | $8.90 | $-2949.12 | $-2564.47 | $384.65 | 13.04% | 2020-09-21 09:50 ET | 2020-09-23 15:58 ET |
| 55566595403078349 | SOL | Short | -1200 | $2.50 | $2.39 | $-3000.00 | $-2869.43 | $130.57 | 4.35% | 2020-09-21 09:48 ET | 2020-09-22 15:58 ET |
| 55566595403078347 | GNUS | Short | -1096 | $1.29 | $1.11 | $-1408.36 | $-1217.16 | $191.20 | 13.58% | 2020-09-21 09:48 ET | 2020-09-23 15:58 ET |
| 55566594703078121 | ONTX | Short | -1017 | $0.42 | $0.27 | $-429.18 | $-274.73 | $154.45 | 35.99% | 2020-09-21 09:44 ET | 2020-09-23 15:58 ET |
| 55566593403077733 | ONTX | Short | -1056 | $0.41 | $0.27 | $-436.97 | $-285.26 | $151.71 | 34.72% | 2020-09-21 09:40 ET | 2020-09-23 15:58 ET |
| 55566593003077705 | ONTX | Short | -1071 | $0.41 | $0.27 | $-433.77 | $-289.31 | $144.45 | 33.30% | 2020-09-21 09:39 ET | 2020-09-23 15:58 ET |
| 55566592703077687 | NTN | Short | -901 | $2.56 | $1.77 | $-2306.57 | $-1595.57 | $711.00 | 30.83% | 2020-09-21 09:37 ET | 2020-09-23 15:58 ET |
| 55566592703077685 | NTN | Short | -976 | $2.41 | $1.77 | $-2352.16 | $-1728.38 | $623.78 | 26.52% | 2020-09-21 09:36 ET | 2020-09-23 15:58 ET |
| 55566589203077391 | ACST | Short | -1331 | $0.25 | $0.21 | $-326.10 | $-278.98 | $47.11 | 14.45% | 2020-09-21 09:32 ET | 2020-09-23 15:58 ET |
| 55566589203077389 | NTN | Short | -941 | $2.35 | $1.77 | $-2211.35 | $-1666.40 | $544.95 | 24.64% | 2020-09-21 09:32 ET | 2020-09-23 15:58 ET |
| 55566585703075785 | AKUS | Short | -114 | $26.19 | $25.06 | $-2985.51 | $-2856.83 | $128.68 | 4.31% | 2020-09-18 15:59 ET | 2020-09-21 09:32 ET |
| 55566585703075695 | GWGH | Short | -315 | $9.43 | $8.66 | $-2969.61 | $-2729.26 | $240.34 | 8.09% | 2020-09-18 16:00 ET | 2020-09-23 11:05 ET |
| 55566582603075609 | CRDF | Short | -361 | $8.26 | $11.64 | $-2981.87 | $-4200.51 | $-1218.64 | -40.87% | 2020-09-18 13:15 ET | 2020-09-22 15:58 ET |
| 55566582603075579 | PANL | Short | -689 | $2.90 | $2.31 | $-2000.00 | $-1589.98 | $409.75 | 20.50% | 2020-09-18 15:58 ET | 2020-09-22 14:35 ET |
| 55566576403074731 | IMMP | Short | -1262 | $1.80 | $1.70 | $-2271.61 | $-2146.47 | $125.14 | 5.51% | 2020-09-18 09:46 ET | 2020-09-23 15:58 ET |
| 55566576403074729 | BLNK | Short | -369 | $7.96 | $7.80 | $-2937.25 | $-2879.64 | $57.62 | 1.96% | 2020-09-18 09:46 ET | 2020-09-23 15:58 ET |
| 55566576103074587 | CRDF | Short | -361 | $8.20 | $10.58 | $-2960.21 | $-3817.68 | $-857.47 | -28.97% | 2020-09-18 09:45 ET | 2020-09-24 15:58 ET |
| 55566576003074585 | SAVA | Short | -337 | $8.90 | $10.47 | $-2997.63 | $-3526.78 | $-529.15 | -17.65% | 2020-09-18 09:45 ET | 2020-09-22 15:58 ET |
| 55566573803073703 | CLRO | Short | -1094 | $2.74 | $2.48 | $-2997.57 | $-2709.00 | $288.57 | 9.63% | 2020-09-18 09:38 ET | 2020-09-22 15:58 ET |
| 55566573403073577 | AMTX | Short | -1119 | $2.68 | $3.03 | $-2998.92 | $-3392.27 | $-393.35 | -13.12% | 2020-09-18 09:36 ET | 2020-09-21 15:58 ET |
| 55566573403073575 | CRDF | Short | -356 | $8.21 | $11.80 | $-2922.77 | $-4199.34 | $-1276.57 | -43.68% | 2020-09-18 09:36 ET | 2020-09-21 15:58 ET |
| 55566573403073573 | EBON | Short | -280 | $10.84 | $9.95 | $-3035.20 | $-2787.39 | $247.81 | 8.16% | 2020-09-18 09:36 ET | 2020-09-21 15:58 ET |
| 55566573103073571 | CLRO | Short | -1086 | $2.73 | $2.48 | $-2964.78 | $-2689.19 | $275.59 | 9.30% | 2020-09-18 09:36 ET | 2020-09-22 15:58 ET |
| 55566572603073499 | IMMP | Short | -1215 | $1.83 | $1.81 | $-2223.45 | $-2200.25 | $23.20 | 1.04% | 2020-09-18 09:34 ET | 2020-09-22 15:58 ET |
| 55566570003072991 | IMMP | Short | -1189 | $1.90 | $1.81 | $-2259.10 | $-2153.17 | $105.93 | 4.69% | 2020-09-18 09:32 ET | 2020-09-22 15:58 ET |
| 55566570003072989 | CLRO | Short | -1048 | $2.83 | $2.48 | $-2965.84 | $-2595.10 | $370.75 | 12.50% | 2020-09-18 09:32 ET | 2020-09-22 15:58 ET |
| 55566566403071053 | NES | Short | -503 | $3.98 | $3.45 | $-2000.00 | $-1733.41 | $266.13 | 13.33% | 2020-09-17 16:00 ET | 2020-09-18 15:15 ET |
| 55566556303070919 | KODK | Short | -370 | $8.06 | $10.48 | $-2982.21 | $-3877.59 | $-895.38 | -30.02% | 2020-09-17 09:45 ET | 2020-09-21 15:58 ET |
| 55566555503070861 | NAK | Short | -1212 | $1.13 | $1.10 | $-1369.56 | $-1327.80 | $41.76 | 3.05% | 2020-09-17 09:43 ET | 2020-09-21 15:58 ET |
| 55566554903070327 | NAK | Short | -1223 | $1.13 | $1.10 | $-1375.88 | $-1339.85 | $36.03 | 2.62% | 2020-09-17 09:42 ET | 2020-09-21 15:58 ET |
| 55566554103070241 | QRTEB | Short | -174 | $17.50 | $11.41 | $-3045.00 | $-1984.59 | $1060.41 | 34.82% | 2020-09-17 09:42 ET | 2020-09-18 15:58 ET |
| 55566553903070213 | QRTEB | Short | -185 | $15.00 | $9.54 | $-2775.01 | $-1765.78 | $1009.23 | 36.37% | 2020-09-17 09:37 ET | 2020-09-21 15:58 ET |
| 55566550303069907 | NINE | Short | -1047 | $1.59 | $1.29 | $-1664.73 | $-1351.31 | $313.42 | 18.83% | 2020-09-17 09:32 ET | 2020-09-21 15:58 ET |
| 55566550303069905 | NAK | Short | -1191 | $1.14 | $1.10 | $-1357.74 | $-1304.79 | $52.95 | 3.90% | 2020-09-17 09:32 ET | 2020-09-21 15:58 ET |
| 55566549203069903 | QRTEB | Short | -200 | $15.00 | $11.41 | $-3000.00 | $-2281.14 | $718.86 | 23.96% | 2020-09-17 09:32 ET | 2020-09-18 15:58 ET |
| 55566547103069221 | INO | Short | -162 | $18.28 | $16.85 | $-2961.37 | $-2729.43 | $231.93 | 7.83% | 2020-09-16 15:59 ET | 2020-09-18 15:58 ET |
| 55566539303068269 | NEXT | Short | -958 | $3.63 | $4.39 | $-3477.54 | $-4207.72 | $-730.18 | -21.00% | 2020-09-16 14:35 ET | 2020-09-17 15:58 ET |
| 55566539303068267 | RAIL | Short | -957 | $2.68 | $2.51 | $-2564.76 | $-2397.72 | $167.04 | 6.51% | 2020-09-16 10:00 ET | 2020-09-18 15:58 ET |
| 55566536003067159 | NVUS | Short | -1285 | $0.94 | $0.90 | $-1206.87 | $-1159.65 | $47.22 | 3.91% | 2020-09-16 09:39 ET | 2020-09-18 15:58 ET |
| 55566535903067143 | MYO | Short | -601 | $4.96 | $5.05 | $-2980.96 | $-3036.56 | $-55.60 | -1.87% | 2020-09-16 09:38 ET | 2020-09-18 15:58 ET |
| 55566535803067125 | NVUS | Short | -1313 | $0.91 | $0.87 | $-1196.28 | $-1137.76 | $58.52 | 4.89% | 2020-09-16 09:38 ET | 2020-09-21 15:56 ET |
| 55566535603067101 | MYO | Short | -602 | $4.88 | $5.05 | $-2937.77 | $-3041.62 | $-103.84 | -3.53% | 2020-09-16 09:37 ET | 2020-09-18 15:58 ET |
| 55566535503067063 | UUU | Short | -1180 | $2.05 | $1.81 | $-2419.00 | $-2136.87 | $282.13 | 11.66% | 2020-09-16 09:37 ET | 2020-09-18 15:58 ET |
| 55566535503067059 | NVUS | Short | -1295 | $0.91 | $0.90 | $-1172.11 | $-1168.67 | $3.44 | 0.29% | 2020-09-16 09:37 ET | 2020-09-18 15:58 ET |
| 55566534803067033 | OSN | Short | -675 | $4.40 | $4.16 | $-2970.00 | $-2809.39 | $160.61 | 5.41% | 2020-09-16 09:36 ET | 2020-09-18 15:58 ET |
| 55566531903066423 | MDWD | Short | -742 | $4.00 | $3.68 | $-2968.00 | $-2731.93 | $236.07 | 7.95% | 2020-09-16 09:32 ET | 2020-09-18 15:58 ET |
| 55566531903066421 | OAS | Short | -1111 | $0.59 | $0.55 | $-655.49 | $-606.69 | $48.80 | 7.45% | 2020-09-16 09:32 ET | 2020-09-18 15:58 ET |
| 55566531903066419 | MYO | Short | -607 | $4.83 | $5.05 | $-2931.82 | $-3066.88 | $-135.06 | -4.61% | 2020-09-16 09:32 ET | 2020-09-18 15:58 ET |
| 55566531903066417 | CAAS | Short | -806 | $3.13 | $3.22 | $-2526.81 | $-2596.62 | $-69.81 | -2.76% | 2020-09-16 16:00 ET | 2020-09-18 15:58 ET |
| 55566531903066415 | UUU | Short | -1099 | $2.02 | $1.81 | $-2219.98 | $-1990.18 | $229.80 | 10.35% | 2020-09-16 09:32 ET | 2020-09-18 15:58 ET |
| 55566524603063707 | SAVA | Short | -451 | $6.64 | $7.03 | $-2994.65 | $-3172.12 | $-177.47 | -5.93% | 2020-09-15 13:20 ET | 2020-09-16 15:58 ET |
| 55566515903063671 | PSTV | Short | -917 | $3.23 | $2.85 | $-2961.92 | $-2614.85 | $347.07 | 11.72% | 2020-09-15 09:39 ET | 2020-09-17 15:58 ET |
| 55566515703063667 | XELA | Short | -1122 | $0.49 | $0.46 | $-544.17 | $-512.90 | $31.27 | 5.75% | 2020-09-15 09:39 ET | 2020-09-17 15:58 ET |
| 55566515703063665 | PSTV | Short | -928 | $3.20 | $2.85 | $-2969.61 | $-2646.22 | $323.39 | 10.89% | 2020-09-15 09:38 ET | 2020-09-17 15:58 ET |
| 55566514003063607 | PRTH | Short | -860 | $3.48 | $3.47 | $-2992.80 | $-2985.69 | $7.11 | 0.24% | 2020-09-15 09:38 ET | 2020-09-16 15:58 ET |
| 55566514003063605 | NEXT | Short | -928 | $3.25 | $4.39 | $-3016.01 | $-4075.96 | $-1059.95 | -35.14% | 2020-09-15 09:36 ET | 2020-09-17 15:58 ET |
| 55566513303063569 | MRNS | Short | -243 | $11.92 | $12.97 | $-2896.56 | $-3150.85 | $-254.29 | -8.78% | 2020-09-15 09:36 ET | 2020-09-17 15:58 ET |
| 55566510103062873 | MRNS | Short | -228 | $12.24 | $12.97 | $-2790.73 | $-2956.35 | $-165.62 | -5.93% | 2020-09-15 09:32 ET | 2020-09-17 15:58 ET |
| 55566510103062871 | XELA | Short | -1180 | $0.43 | $0.46 | $-508.82 | $-539.41 | $-30.60 | -6.01% | 2020-09-15 09:32 ET | 2020-09-17 15:58 ET |
| 55566510103062869 | PSTV | Short | -931 | $3.16 | $2.85 | $-2941.97 | $-2654.77 | $287.20 | 9.76% | 2020-09-15 09:32 ET | 2020-09-17 15:58 ET |
| 55566510103062867 | HPR | Short | -1295 | $0.30 | $0.30 | $-388.50 | $-388.18 | $0.32 | 0.08% | 2020-09-15 09:33 ET | 2020-09-17 15:58 ET |
| 55566510103062865 | LONE | Short | -947 | $0.34 | $0.25 | $-321.98 | $-237.82 | $84.16 | 26.14% | 2020-09-15 09:32 ET | 2020-09-17 15:58 ET |
| 55566510103062863 | NEXT | Short | -1003 | $3.02 | $4.39 | $-3029.07 | $-4405.37 | $-1376.30 | -45.44% | 2020-09-15 09:32 ET | 2020-09-17 15:58 ET |
| 55566499603038615 | SAVA | Short | -487 | $6.12 | $7.08 | $-2980.44 | $-3449.67 | $-469.23 | -15.74% | 2020-09-14 10:13 ET | 2020-09-15 15:58 ET |
| 55566498903038005 | JILL | Short | -1212 | $0.68 | $0.58 | $-829.61 | $-705.74 | $123.88 | 14.93% | 2020-09-14 10:02 ET | 2020-09-16 15:58 ET |
| 55566498303037765 | CIDM | Short | -1301 | $0.83 | $0.68 | $-1079.83 | $-881.22 | $198.61 | 18.39% | 2020-09-14 09:58 ET | 2020-09-16 15:58 ET |
| 55566497603037307 | NNOX | Short | -55 | $53.56 | $37.27 | $-2945.81 | $-2049.77 | $896.03 | 30.42% | 2020-09-14 09:48 ET | 2020-09-15 15:58 ET |
| 55566497503037231 | ZYME | Short | -68 | $43.81 | $43.34 | $-2979.08 | $-2947.23 | $31.85 | 1.07% | 2020-09-14 09:46 ET | 2020-09-17 15:58 ET |
| 55566497303037201 | JILL | Short | -1030 | $0.78 | $0.58 | $-803.40 | $-599.76 | $203.64 | 25.35% | 2020-09-14 09:46 ET | 2020-09-16 15:58 ET |
| 55566494903036427 | LTRN | Short | -161 | $18.54 | $17.91 | $-2984.94 | $-2883.34 | $101.60 | 3.40% | 2020-09-14 09:40 ET | 2020-09-15 15:58 ET |
| 55566494203036393 | CHNR | Short | -1013 | $1.35 | $1.09 | $-1367.55 | $-1103.71 | $263.84 | 19.29% | 2020-09-14 09:36 ET | 2020-09-16 15:58 ET |
| 55566493203036285 | CHNR | Short | -1098 | $1.23 | $1.14 | $-1350.55 | $-1252.35 | $98.20 | 7.27% | 2020-09-14 09:33 ET | 2020-09-17 15:56 ET |
| 55566492803036077 | MRNS | Short | -304 | $13.89 | $12.39 | $-4221.73 | $-3765.39 | $456.34 | 10.81% | 2020-09-14 17:00 ET | 2020-09-16 14:35 ET |
| 55566491003035669 | CHNR | Short | -1098 | $1.26 | $1.09 | $-1383.49 | $-1196.32 | $187.17 | 13.53% | 2020-09-14 09:32 ET | 2020-09-16 15:58 ET |
| 55566491003035667 | JILL | Short | -1004 | $0.80 | $0.58 | $-804.20 | $-584.62 | $219.58 | 27.30% | 2020-09-14 09:32 ET | 2020-09-16 15:58 ET |
| 55566491003035665 | HJLI | Short | -1059 | $0.53 | $0.42 | $-560.63 | $-446.17 | $114.47 | 20.42% | 2020-09-14 09:32 ET | 2020-09-16 15:58 ET |
| 55566480103032635 | BFRA | Short | -302 | $9.84 | $9.14 | $-2971.69 | $-2761.66 | $210.03 | 7.07% | 2020-09-11 10:18 ET | 2020-09-15 15:58 ET |
| 55566475603030783 | TAOP | Short | -842 | $3.42 | $2.85 | $-2879.64 | $-2400.90 | $478.74 | 16.63% | 2020-09-11 09:38 ET | 2020-09-15 15:58 ET |
| 55566475403030755 | PME | Short | -1124 | $1.43 | $1.39 | $-1607.33 | $-1563.14 | $44.19 | 2.75% | 2020-09-11 09:38 ET | 2020-09-14 15:58 ET |
| 55566475303030713 | PME | Short | -1140 | $1.39 | $1.55 | $-1584.61 | $-1767.88 | $-183.27 | -11.57% | 2020-09-11 09:37 ET | 2020-09-15 15:58 ET |
| 55566474803030689 | GENE | Short | -793 | $3.76 | $3.91 | $-2981.68 | $-3102.17 | $-120.49 | -4.04% | 2020-09-11 09:36 ET | 2020-09-15 15:58 ET |
| 55566474803030687 | TAOP | Short | -900 | $3.33 | $2.85 | $-2997.01 | $-2566.28 | $430.73 | 14.37% | 2020-09-11 09:36 ET | 2020-09-15 15:58 ET |
| 55566471903030155 | RENN | Short | -1265 | $1.50 | $1.64 | $-1897.50 | $-2075.64 | $-178.14 | -9.39% | 2020-09-11 09:32 ET | 2020-09-15 15:58 ET |
| 55566471903030153 | TAOP | Short | -810 | $3.41 | $2.85 | $-2762.11 | $-2309.65 | $452.46 | 16.38% | 2020-09-11 09:32 ET | 2020-09-15 15:58 ET |
| 55566468903029595 | YTEN | Short | -451 | $6.56 | $7.00 | $-2958.57 | $-3158.58 | $-200.01 | -6.76% | 2020-09-10 15:59 ET | 2020-09-11 15:58 ET |
| 55566463703023859 | ITCI | Short | -97 | $30.53 | $27.64 | $-2961.42 | $-2681.44 | $279.99 | 9.45% | 2020-09-10 12:05 ET | 2020-09-11 15:58 ET |
| 55566458003023857 | DTSS | Short | -728 | $4.12 | $3.24 | $-2999.36 | $-2359.90 | $639.46 | 21.32% | 2020-09-10 09:44 ET | 2020-09-15 15:58 ET |
| 55566457303023405 | VISL | Short | -1084 | $1.48 | $1.48 | $-1598.90 | $-1605.11 | $-6.21 | -0.39% | 2020-09-10 09:57 ET | 2020-09-14 15:58 ET |
| 55566457303023403 | BVXV | Short | -60 | $43.29 | $37.39 | $-2597.41 | $-2243.32 | $354.09 | 13.63% | 2020-09-10 11:15 ET | 2020-09-14 15:58 ET |
| 55566455403023371 | YTEN | Short | -423 | $7.01 | $7.80 | $-2965.24 | $-3301.05 | $-335.81 | -11.32% | 2020-09-10 09:36 ET | 2020-09-14 15:58 ET |
| 55566455103023365 | GIGM | Short | -955 | $3.08 | $2.79 | $-2941.40 | $-2665.88 | $275.52 | 9.37% | 2020-09-10 09:36 ET | 2020-09-14 15:58 ET |
| 55566451903022775 | YTEN | Short | -417 | $6.87 | $7.80 | $-2864.79 | $-3254.22 | $-389.43 | -13.59% | 2020-09-10 09:32 ET | 2020-09-14 15:58 ET |
| 55566451903022773 | CRVS | Short | -775 | $3.89 | $4.08 | $-3014.75 | $-3163.58 | $-148.83 | -4.94% | 2020-09-10 09:32 ET | 2020-09-14 15:58 ET |
| 55566451903022771 | JAGX | Short | -837 | $0.50 | $0.39 | $-419.42 | $-326.59 | $92.83 | 22.13% | 2020-09-10 09:32 ET | 2020-09-14 15:58 ET |
| 55566447403019369 | FFBW | Short | -223 | $8.96 | $9.40 | $-2000.00 | $-2098.15 | $-98.05 | -4.91% | 2020-09-09 16:00 ET | 2020-09-16 15:58 ET |
| 55566447403019327 | XFOR | Short | -345 | $9.05 | $8.44 | $-3122.79 | $-2912.62 | $210.17 | 6.73% | 2020-09-09 15:57 ET | 2020-09-10 11:15 ET |
| 55566447403019267 | AACQU | Short | -288 | $10.41 | $10.36 | $-2998.33 | $-2984.11 | $14.22 | 0.47% | 2020-09-09 16:00 ET | 2020-09-10 12:05 ET |
| 55566447403019199 | ISDR | Short | -166 | $18.44 | $17.40 | $-3061.47 | $-2888.20 | $173.26 | 5.66% | 2020-09-09 16:00 ET | 2020-09-10 09:57 ET |
| 55566441803003237 | ITCI | Short | -96 | $30.53 | $31.24 | $-2930.88 | $-2998.61 | $-67.73 | -2.31% | 2020-09-09 11:15 ET | 2020-09-10 15:58 ET |
| 55566439503002249 | KSPN | Short | -302 | $9.67 | $8.31 | $-2920.37 | $-2510.87 | $409.50 | 14.02% | 2020-09-09 10:16 ET | 2020-09-10 15:58 ET |
| 55566438603001987 | TRIL | Short | -229 | $12.92 | $14.20 | $-2958.69 | $-3251.12 | $-292.43 | -9.88% | 2020-09-09 10:02 ET | 2020-09-11 15:58 ET |
| 55566437603001805 | ADMP | Short | -1115 | $0.84 | $0.73 | $-932.14 | $-811.57 | $120.57 | 12.94% | 2020-09-09 09:54 ET | 2020-09-11 15:58 ET |
| 55566437103001601 | SPRO | Short | -235 | $12.75 | $11.01 | $-2996.25 | $-2586.28 | $409.97 | 13.68% | 2020-09-09 09:48 ET | 2020-09-10 15:58 ET |
| 55566436803001509 | SCON | Short | -86 | $4.06 | $2.55 | $-349.16 | $-219.41 | $129.75 | 37.16% | 2020-09-09 10:00 ET | 2020-09-11 15:58 ET |
| 55566436603001447 | LUB | Short | -1363 | $1.93 | $2.39 | $-2623.78 | $-3259.20 | $-635.42 | -24.22% | 2020-09-09 09:45 ET | 2020-09-11 15:58 ET |
| 55566436603001445 | CODX | Short | -284 | $10.38 | $11.67 | $-2947.93 | $-3313.08 | $-365.15 | -12.39% | 2020-09-09 09:45 ET | 2020-09-10 15:58 ET |
| 55566436503001443 | AMPE | Short | -1133 | $0.76 | $0.74 | $-862.44 | $-842.01 | $20.43 | 2.37% | 2020-09-09 09:46 ET | 2020-09-11 15:58 ET |
| 55566436203001381 | TCON | Short | -761 | $3.88 | $4.13 | $-2952.68 | $-3144.50 | $-191.82 | -6.50% | 2020-09-09 09:44 ET | 2020-09-11 15:58 ET |
| 55566435903001373 | LUB | Short | -1363 | $1.92 | $2.45 | $-2616.96 | $-3341.01 | $-724.05 | -27.67% | 2020-09-09 09:44 ET | 2020-09-10 15:58 ET |
| 55566435403001063 | KXIN | Short | -1326 | $0.70 | $0.50 | $-931.71 | $-663.66 | $268.04 | 28.77% | 2020-09-09 10:24 ET | 2020-09-11 09:27 ET |
| 55566435003000859 | MYT | Short | -1025 | $2.11 | $1.68 | $-2162.76 | $-1722.86 | $439.90 | 20.34% | 2020-09-09 09:40 ET | 2020-09-11 15:58 ET |
| 55566434403000805 | LUB | Short | -1325 | $1.93 | $2.39 | $-2562.75 | $-3168.33 | $-605.58 | -23.63% | 2020-09-09 09:41 ET | 2020-09-11 15:58 ET |
| 55566434203000789 | NEXT | Short | -1159 | $1.94 | $2.03 | $-2248.46 | $-2353.94 | $-105.48 | -4.69% | 2020-09-09 09:37 ET | 2020-09-11 15:58 ET |
| 55566433403000739 | NEXT | Short | -1186 | $1.91 | $2.03 | $-2265.26 | $-2408.77 | $-143.51 | -6.34% | 2020-09-09 09:36 ET | 2020-09-11 15:58 ET |
| 55566433403000737 | ASTC | Short | -1142 | $2.00 | $1.83 | $-2284.01 | $-2085.19 | $198.81 | 8.70% | 2020-09-09 09:36 ET | 2020-09-11 15:58 ET |
| 55566433403000735 | SCON | Short | -84 | $4.50 | $2.55 | $-378.00 | $-214.31 | $163.69 | 43.30% | 2020-09-09 09:36 ET | 2020-09-11 15:58 ET |
| 55566432903000707 | ASTC | Short | -1153 | $2.16 | $1.63 | $-2490.49 | $-1874.56 | $615.93 | 24.73% | 2020-09-09 09:35 ET | 2020-09-14 15:56 ET |
| 55566430203000029 | AMPE | Short | -1095 | $0.77 | $0.74 | $-841.95 | $-813.77 | $28.18 | 3.35% | 2020-09-09 09:32 ET | 2020-09-11 15:58 ET |
| 55566430203000027 | ASTC | Short | -1191 | $2.03 | $1.83 | $-2417.74 | $-2174.66 | $243.08 | 10.05% | 2020-09-09 09:32 ET | 2020-09-11 15:58 ET |
| 55566430203000025 | SXTC | Short | -1111 | $0.27 | $0.25 | $-299.97 | $-276.78 | $23.19 | 7.73% | 2020-09-09 09:32 ET | 2020-09-11 15:58 ET |
| 55566430203000023 | IBIO | Short | -1099 | $2.17 | $1.97 | $-2384.83 | $-2166.11 | $218.72 | 9.17% | 2020-09-09 09:32 ET | 2020-09-11 15:58 ET |
| 55566430203000021 | SCON | Short | -108 | $3.76 | $2.55 | $-406.41 | $-275.54 | $130.87 | 32.20% | 2020-09-09 09:32 ET | 2020-09-11 15:58 ET |
| 55566428703000019 | NEXT | Short | -1168 | $1.79 | $2.14 | $-2090.73 | $-2500.77 | $-410.04 | -19.61% | 2020-09-09 09:32 ET | 2020-09-10 15:58 ET |