"Compulsive Shorter" that short-sells everything in its sight, as long as there is reasonable chance the stock won't have much strength to shoot back up.
Plutus Shortus acts as the golden goose as long as you can survive the horrors of big losses, because they do happen. Tread or trade carefully and you may be on your way to riches.
NOTES:
1. Short selling means borrowing the stock through your broker and selling it at hopefully a high price, before buying it back later at a lower price and pocketing the difference. Though if the stock continues going up, you may lose more than your original investment.
2. Trades occasionally may be regenerated/adjusted to account for recent stock splits or missed trades that weren't accounted for in real-time.
Starting Date:
2020-11-30
Starting Balance:
$100,000
Account Value:
$101,707.89
Profit/Loss:
$1,707.89
Percent Gain:
1.71%
Realized Gain:
$5858.03
Unrealized Gain:
$-1244.55
Commissions:
$2905.60
Winning Trades:
313
Losing Trades:
211
Win Rate:
59.73%
Average Win:
8.64%
Average Loss:
12.17%
| Trade Id | Symbol | Long/Short | Qty | Entry Price | Exit Price | Entry Total | Exit Total | $Gain | %Gain | Entry Date ↓ | Exit Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 64789104803016617 | AVGR | Short | -1201 | $1.95 | $1.95(U) | $-2341.95 | $-2341.95(U) | $0.00(U) | 0.00%(U) | 2021-01-19 15:58 ET | (trade open) |
| 64789104003016603 | TSLA | Short | -3 | $844.75 | $844.75(U) | $-2534.26 | $-2534.26(U) | $0.00(U) | 0.00%(U) | 2021-01-19 15:58 ET | (trade open) |
| 64789104003016601 | SSYS | Short | -83 | $35.71 | $35.71(U) | $-2963.94 | $-2963.94(U) | $0.00(U) | 0.00%(U) | 2021-01-19 15:58 ET | (trade open) |
| 64789104003016599 | HUYA | Short | -131 | $22.86 | $22.86(U) | $-2994.66 | $-2994.66(U) | $0.00(U) | 0.00%(U) | 2021-01-19 15:58 ET | (trade open) |
| 64789104003016597 | MDRX | Short | -178 | $16.82 | $16.82(U) | $-2993.96 | $-2993.96(U) | $0.00(U) | 0.00%(U) | 2021-01-19 15:58 ET | (trade open) |
| 64789104003016595 | ACMR | Short | -28 | $104.41 | $104.41(U) | $-2923.49 | $-2923.49(U) | $0.00(U) | 0.00%(U) | 2021-01-19 15:58 ET | (trade open) |
| 64789104003016593 | THFF | Short | -72 | $41.31 | $41.31(U) | $-2974.33 | $-2974.33(U) | $0.00(U) | 0.00%(U) | 2021-01-19 15:58 ET | (trade open) |
| 64789104003016591 | QTT | Short | -1200 | $2.39 | $2.39(U) | $-2862.01 | $-2862.01(U) | $0.00(U) | 0.00%(U) | 2021-01-19 15:58 ET | (trade open) |
| 64789104003016589 | TSCO | Short | -19 | $157.47 | $157.47(U) | $-2991.94 | $-2991.94(U) | $0.00(U) | 0.00%(U) | 2021-01-19 15:58 ET | (trade open) |
| 64789104003016587 | CNXN | Short | -58 | $51.23 | $51.23(U) | $-2971.34 | $-2971.34(U) | $0.00(U) | 0.00%(U) | 2021-01-19 15:58 ET | (trade open) |
| 64789104003016585 | LAZY | Short | -160 | $18.62 | $18.62(U) | $-2979.20 | $-2979.20(U) | $0.00(U) | 0.00%(U) | 2021-01-19 15:58 ET | (trade open) |
| 64789103703016581 | WNW | Short | -126 | $23.74 | $23.74(U) | $-2991.24 | $-2991.24(U) | $0.00(U) | 0.00%(U) | 2021-01-19 15:58 ET | (trade open) |
| 64789103703016579 | ACRS | Short | -160 | $18.59 | $18.59(U) | $-2974.09 | $-2974.09(U) | $0.00(U) | 0.00%(U) | 2021-01-19 15:58 ET | (trade open) |
| 64789103703016577 | FNMAS | Short | -502 | $5.97 | $5.97(U) | $-2996.94 | $-2996.94(U) | $0.00(U) | 0.00%(U) | 2021-01-19 15:58 ET | (trade open) |
| 64789103703016575 | RMO | Short | -144 | $20.68 | $20.68(U) | $-2977.92 | $-2977.92(U) | $0.00(U) | 0.00%(U) | 2021-01-19 15:58 ET | (trade open) |
| 64789103703016571 | ANNX | Short | -107 | $27.85 | $27.85(U) | $-2979.96 | $-2979.96(U) | $0.00(U) | 0.00%(U) | 2021-01-19 15:58 ET | (trade open) |
| 64789103103015599 | BOWX | Short | -280 | $10.72 | $10.72(U) | $-3002.45 | $-3002.45(U) | $0.00(U) | 0.00%(U) | 2021-01-19 15:58 ET | (trade open) |
| 64789102603014797 | ORGS | Short | -507 | $5.87 | $5.91(U) | $-2976.10 | $-2996.37(U) | $-20.27(U) | -0.68%(U) | 2021-01-19 15:58 ET | (trade open) |
| 64443492704596438 | DTSS | Short | -877 | $3.41 | $3.53(U) | $-2990.57 | $-3095.81(U) | $-105.24(U) | -3.52%(U) | 2021-01-15 15:59 ET | (trade open) |
| 64443492704596436 | LXRX | Short | -438 | $6.84 | $7.93(U) | $-2995.93 | $-3473.34(U) | $-477.41(U) | -15.94%(U) | 2021-01-15 15:59 ET | (trade open) |
| 64420569304559112 | EMX | Short | -882 | $3.26 | $3.32 | $-2872.67 | $-2929.70 | $-57.03 | -1.99% | 2021-01-15 15:58 ET | 2021-01-19 15:57 ET |
| 64420569004559110 | LXRX | Short | -418 | $6.83 | $7.93 | $-2854.95 | $-3316.39 | $-461.44 | -16.16% | 2021-01-15 15:58 ET | 2021-01-19 15:57 ET |
| 64420569604559114 | SOS | Short | -1207 | $2.26 | $2.29 | $-2727.83 | $-2765.41 | $-37.58 | -1.38% | 2021-01-15 09:56 ET | 2021-01-19 15:58 ET |
| 64420568904559108 | HYMCZ | Short | -1200 | $0.51 | $0.49 | $-611.88 | $-586.73 | $25.15 | 4.11% | 2021-01-15 09:42 ET | 2021-01-19 15:57 ET |
| 64420569904559116 | DBVT | Short | -560 | $5.26 | $6.58 | $-2945.61 | $-3686.63 | $-741.02 | -25.16% | 2021-01-15 09:37 ET | 2021-01-19 15:57 ET |
| 64400850604527508 | ACOR | Short | -473 | $6.33 | $7.99(U) | $-2994.10 | $-3779.27(U) | $-785.17(U) | -26.22%(U) | 2021-01-14 15:59 ET | (trade open) |
| 64400850504527502 | ORGO | Short | -316 | $9.46 | $9.47 | $-2989.37 | $-2994.01 | $-4.64 | -0.16% | 2021-01-14 15:59 ET | 2021-01-19 15:57 ET |
| 64400849704527494 | EXPR | Short | -1191 | $1.29 | $1.21 | $-1530.44 | $-1435.87 | $94.57 | 6.18% | 2021-01-14 15:59 ET | 2021-01-19 15:57 ET |
| 64400849704527492 | VTNR | Short | -1179 | $1.11 | $1.08 | $-1308.69 | $-1273.96 | $34.73 | 2.65% | 2021-01-14 15:59 ET | 2021-01-19 15:57 ET |
| 64400849704527490 | DPW | Short | -542 | $5.53 | $5.37 | $-2997.26 | $-2912.00 | $85.26 | 2.84% | 2021-01-14 15:59 ET | 2021-01-19 15:57 ET |
| 64400849704527488 | DTSS | Short | -831 | $3.55 | $3.55 | $-2950.06 | $-2951.52 | $-1.46 | -0.05% | 2021-01-14 15:59 ET | 2021-01-19 15:57 ET |
| 64400849704527486 | PTE | Short | -1187 | $1.21 | $1.07 | $-1430.34 | $-1270.72 | $159.62 | 11.16% | 2021-01-14 15:59 ET | 2021-01-19 15:57 ET |
| 64400849704527484 | VOLT | Short | -1067 | $2.78 | $2.62 | $-2966.27 | $-2796.94 | $169.33 | 5.71% | 2021-01-14 15:59 ET | 2021-01-19 15:57 ET |
| 64400849704527482 | OGEN | Short | -1218 | $0.93 | $0.91 | $-1135.91 | $-1106.86 | $29.05 | 2.56% | 2021-01-14 15:59 ET | 2021-01-19 15:57 ET |
| 64400849704527480 | ISR | Short | -1196 | $1.89 | $2.40 | $-2260.44 | $-2871.82 | $-611.38 | -27.05% | 2021-01-14 15:59 ET | 2021-01-19 15:57 ET |
| 64400849704527478 | CNET | Short | -1145 | $2.60 | $2.40 | $-2977.00 | $-2749.37 | $227.63 | 7.65% | 2021-01-14 15:59 ET | 2021-01-19 15:57 ET |
| 64400849204527474 | TLRY | Short | -161 | $18.53 | $19.73 | $-2982.53 | $-3176.50 | $-193.97 | -6.50% | 2021-01-14 15:59 ET | 2021-01-15 15:58 ET |
| 64400849204527472 | GME | Short | -75 | $39.68 | $35.73 | $-2976.01 | $-2679.59 | $296.42 | 9.96% | 2021-01-14 15:59 ET | 2021-01-15 15:58 ET |
| 64334260003037362 | IMPX | Short | -277 | $10.78 | $10.78 | $-2986.06 | $-2985.46 | $0.60 | 0.02% | 2021-01-14 09:58 ET | 2021-01-15 09:56 ET |
| 64334260303037372 | EXPR | Short | -1201 | $1.38 | $1.25 | $-1657.38 | $-1502.00 | $155.38 | 9.38% | 2021-01-14 09:37 ET | 2021-01-15 15:58 ET |
| 64334260303037370 | URG | Short | -1203 | $1.20 | $1.06 | $-1443.61 | $-1275.82 | $167.79 | 11.62% | 2021-01-14 09:37 ET | 2021-01-15 15:58 ET |
| 64334260003037364 | COP | Short | -63 | $47.38 | $47.10 | $-2984.94 | $-2967.51 | $17.43 | 0.58% | 2021-01-14 09:37 ET | 2021-01-15 09:36 ET |
| 64270821203004011 | RLH | Short | -867 | $3.46 | $3.45 | $-2999.83 | $-2992.65 | $7.18 | 0.24% | 2021-01-13 15:59 ET | 2021-01-14 09:36 ET |
| 64270821203004009 | EXPC | Short | -212 | $14.12 | $14.64 | $-2992.39 | $-3103.10 | $-110.71 | -3.70% | 2021-01-13 15:59 ET | 2021-01-14 15:58 ET |
| 64270821203004007 | EXTN | Short | -616 | $4.85 | $4.95 | $-2987.61 | $-3050.71 | $-63.11 | -2.11% | 2021-01-13 15:59 ET | 2021-01-14 15:58 ET |
| 64270821203004005 | TBNK | Short | -114 | $26.18 | $26.22 | $-2984.52 | $-2989.43 | $-4.91 | -0.16% | 2021-01-13 15:59 ET | 2021-01-14 09:58 ET |
| 64270821203004003 | TLSA | Short | -895 | $3.32 | $3.16 | $-2971.40 | $-2829.39 | $142.01 | 4.78% | 2021-01-13 15:59 ET | 2021-01-14 09:36 ET |
| 64270821203004001 | AKR | Short | -199 | $15.00 | $15.81 | $-2985.00 | $-3145.76 | $-160.76 | -5.39% | 2021-01-13 15:59 ET | 2021-01-14 15:58 ET |
| 64270821203003999 | ZSAN | Short | -1203 | $0.94 | $0.93 | $-1125.29 | $-1124.80 | $0.49 | 0.04% | 2021-01-13 15:59 ET | 2021-01-14 09:36 ET |
| 64270821203003995 | GILT | Short | -441 | $6.79 | $7.50 | $-2994.39 | $-3309.15 | $-314.76 | -10.51% | 2021-01-13 15:59 ET | 2021-01-14 15:58 ET |
| 64270821003003993 | QS | Short | -53 | $56.18 | $52.33 | $-2977.55 | $-2773.29 | $204.27 | 6.86% | 2021-01-13 15:59 ET | 2021-01-19 15:57 ET |
| 64270821003003991 | MRSN | Short | -156 | $19.11 | $21.69 | $-2981.16 | $-3383.77 | $-402.61 | -13.51% | 2021-01-13 15:59 ET | 2021-01-19 15:57 ET |
| 64247918403064491 | W | Short | -10 | $309.25 | $330.63 | $-3092.51 | $-3306.25 | $-213.74 | -6.91% | 2021-01-13 15:58 ET | 2021-01-14 15:58 ET |
| 64247918103064487 | ACRX | Short | -1201 | $1.99 | $1.86 | $-2389.99 | $-2228.96 | $161.03 | 6.74% | 2021-01-13 15:58 ET | 2021-01-14 15:58 ET |
| 64247918903064494 | ACOR | Short | -457 | $6.45 | $6.35 | $-2947.66 | $-2903.39 | $44.26 | 1.50% | 2021-01-13 09:37 ET | 2021-01-14 15:58 ET |
| 64247918403064489 | SHIP | Short | -1201 | $0.92 | $0.83 | $-1107.56 | $-1000.43 | $107.13 | 9.67% | 2021-01-13 09:37 ET | 2021-01-14 09:36 ET |
| 64184390703035380 | TRXC | Short | -1205 | $1.59 | $3.46 | $-1915.95 | $-4171.37 | $-2255.42 | -117.72% | 2021-01-12 15:59 ET | 2021-01-19 15:57 ET |
| 64184390703035378 | GOVX | Short | -572 | $5.21 | $4.49 | $-2980.12 | $-2569.56 | $410.56 | 13.78% | 2021-01-12 15:59 ET | 2021-01-14 15:58 ET |
| 64184390703035376 | SIFY | Short | -1181 | $2.53 | $2.30 | $-2987.94 | $-2717.66 | $270.28 | 9.05% | 2021-01-12 15:59 ET | 2021-01-13 15:58 ET |
| 64184389803035366 | ACY | Short | -348 | $8.56 | $8.49 | $-2978.88 | $-2956.00 | $22.88 | 0.77% | 2021-01-12 15:59 ET | 2021-01-13 09:36 ET |
| 64184389803035364 | PHR | Short | -49 | $60.32 | $60.55 | $-2955.68 | $-2966.96 | $-11.28 | -0.38% | 2021-01-12 15:59 ET | 2021-01-13 15:58 ET |
| 64184389803035362 | XOM | Short | -62 | $47.91 | $48.63 | $-2970.43 | $-3015.32 | $-44.90 | -1.51% | 2021-01-12 15:59 ET | 2021-01-13 15:58 ET |
| 64097981803011903 | ATNM | Short | -362 | $8.26 | $8.44 | $-2990.13 | $-3056.81 | $-66.67 | -2.23% | 2021-01-11 15:59 ET | 2021-01-14 15:58 ET |
| 64097981803011901 | TC | Short | -355 | $3.66 | $3.74 | $-1298.46 | $-1328.07 | $-29.55 | -2.28% | 2021-01-11 15:59 ET | 2021-01-14 15:58 ET |
| 64097981803011899 | JUPW | Short | -460 | $6.47 | $5.99 | $-2976.20 | $-2756.04 | $220.16 | 7.40% | 2021-01-11 15:59 ET | 2021-01-14 15:58 ET |
| 64097981803011897 | INBX | Short | -90 | $32.94 | $36.15 | $-2965.05 | $-3253.31 | $-288.26 | -9.72% | 2021-01-11 15:59 ET | 2021-01-14 15:58 ET |
| 64097981803011895 | EYEG | Short | -454 | $6.61 | $6.36 | $-3000.94 | $-2888.88 | $112.06 | 3.73% | 2021-01-11 15:59 ET | 2021-01-14 15:58 ET |
| 64097981803011893 | EXPI | Short | -40 | $73.47 | $77.55 | $-2938.81 | $-3101.95 | $-163.14 | -5.55% | 2021-01-11 15:59 ET | 2021-01-14 15:58 ET |
| 64097981203010747 | IGC | Short | -1202 | $1.45 | $1.57 | $-1736.90 | $-1888.08 | $-151.19 | -8.70% | 2021-01-11 15:59 ET | 2021-01-12 15:58 ET |
| 64075147903038593 | TRXC | Short | -1206 | $1.65 | $1.60 | $-1989.91 | $-1930.56 | $59.35 | 2.98% | 2021-01-11 15:58 ET | 2021-01-12 15:58 ET |
| 64075147703038591 | MARA | Short | -137 | $23.33 | $22.49 | $-3196.22 | $-3081.30 | $114.92 | 3.60% | 2021-01-11 15:58 ET | 2021-01-15 15:58 ET |
| 64075147203038589 | APDN | Short | -327 | $9.06 | $9.22 | $-2962.62 | $-3016.45 | $-53.82 | -1.82% | 2021-01-11 09:37 ET | 2021-01-12 15:58 ET |
| 63838919803072843 | SOS | Short | -1201 | $1.90 | $2.28 | $-2281.90 | $-2739.65 | $-457.75 | -20.06% | 2021-01-08 15:59 ET | 2021-01-11 15:58 ET |
| 63838919803072841 | DDD | Short | -126 | $23.57 | $31.64 | $-2969.82 | $-3986.10 | $-1016.28 | -34.22% | 2021-01-08 15:59 ET | 2021-01-14 15:58 ET |
| 63838919803072839 | IPOE | Short | -160 | $18.67 | $18.50 | $-2987.20 | $-2959.87 | $27.33 | 0.91% | 2021-01-08 15:59 ET | 2021-01-12 15:58 ET |
| 63838919803072837 | NCTY | Short | -234 | $12.75 | $12.44 | $-2983.51 | $-2910.07 | $73.43 | 2.46% | 2021-01-08 15:59 ET | 2021-01-11 15:58 ET |
| 63838918603072811 | W | Short | -11 | $257.79 | $310.03 | $-2835.70 | $-3410.37 | $-574.67 | -20.27% | 2021-01-08 15:59 ET | 2021-01-13 15:58 ET |
| 63838918603072809 | IH | Short | -151 | $19.72 | $18.31 | $-2977.73 | $-2764.68 | $213.05 | 7.15% | 2021-01-08 15:59 ET | 2021-01-13 15:58 ET |
| 63838918603072805 | MRNA | Short | -26 | $112.64 | $124.39 | $-2928.65 | $-3234.19 | $-305.54 | -10.43% | 2021-01-08 15:59 ET | 2021-01-13 15:58 ET |
| 63838918603072803 | SYRS | Short | -244 | $12.22 | $12.27 | $-2981.69 | $-2992.94 | $-11.24 | -0.38% | 2021-01-08 15:59 ET | 2021-01-13 15:58 ET |
| 63838918603072801 | TTD | Short | -3 | $794.72 | $785.58 | $-2384.17 | $-2356.74 | $27.42 | 1.15% | 2021-01-08 15:59 ET | 2021-01-13 15:58 ET |
| 63838918603072799 | ARCT | Short | -43 | $69.34 | $65.06 | $-2981.63 | $-2797.68 | $183.95 | 6.17% | 2021-01-08 15:59 ET | 2021-01-13 15:58 ET |
| 63838918603072797 | OPEN | Short | -112 | $26.75 | $26.83 | $-2996.01 | $-3005.34 | $-9.33 | -0.31% | 2021-01-08 15:59 ET | 2021-01-13 15:58 ET |
| 63838918603072795 | XONE | Short | -231 | $12.97 | $13.83 | $-2996.08 | $-3194.00 | $-197.92 | -6.61% | 2021-01-08 15:59 ET | 2021-01-13 15:58 ET |
| 63815906703083115 | DDD | Short | -151 | $23.57 | $27.44 | $-3559.07 | $-4144.00 | $-584.93 | -16.43% | 2021-01-08 15:58 ET | 2021-01-11 15:58 ET |
| 63818772903033817 | BNGO | Short | -697 | $4.26 | $5.80 | $-2969.23 | $-4044.61 | $-1075.38 | -36.22% | 2021-01-08 10:27 ET | 2021-01-11 15:58 ET |
| 63815907103083117 | GGB | Short | -553 | $5.38 | $5.25 | $-2975.14 | $-2904.69 | $70.45 | 2.37% | 2021-01-08 09:44 ET | 2021-01-11 09:36 ET |
| 63815907603083123 | XNET | Short | -553 | $5.23 | $3.71 | $-2892.19 | $-2052.66 | $839.53 | 29.03% | 2021-01-08 09:37 ET | 2021-01-11 15:58 ET |
| 63752453003039118 | AIKI | Short | -1201 | $1.09 | $1.13 | $-1309.09 | $-1357.81 | $-48.72 | -3.72% | 2021-01-07 15:59 ET | 2021-01-13 15:58 ET |
| 63752453003039116 | UONE | Short | -436 | $6.88 | $6.16 | $-2999.68 | $-2685.76 | $313.92 | 10.47% | 2021-01-07 15:59 ET | 2021-01-08 15:58 ET |
| 63752453003039114 | ISR | Short | -1201 | $1.35 | $1.78 | $-1621.35 | $-2138.85 | $-517.50 | -31.92% | 2021-01-07 15:59 ET | 2021-01-13 15:58 ET |
| 63752452103039104 | HSII | Short | -95 | $31.38 | $31.14 | $-2981.10 | $-2958.07 | $23.03 | 0.77% | 2021-01-07 15:59 ET | 2021-01-08 09:44 ET |
| 63752452103039102 | PEN | Short | -15 | $195.41 | $198.23 | $-2931.16 | $-2973.44 | $-42.28 | -1.44% | 2021-01-07 15:59 ET | 2021-01-08 15:58 ET |
| 63752452103039100 | LFC | Short | -271 | $11.05 | $11.00 | $-2993.20 | $-2979.78 | $13.42 | 0.45% | 2021-01-07 15:59 ET | 2021-01-08 09:36 ET |
| 63644955103096520 | NMTR | Short | -1202 | $1.35 | $1.40 | $-1626.79 | $-1683.63 | $-56.85 | -3.49% | 2021-01-06 16:00 ET | 2021-01-08 15:58 ET |
| 63666034703025681 | PECK | Short | -274 | $10.90 | $14.83 | $-2986.61 | $-4062.70 | $-1076.08 | -36.03% | 2021-01-06 15:59 ET | 2021-01-12 15:58 ET |
| 63666034703025679 | MXC | Short | -377 | $7.92 | $7.45 | $-2985.84 | $-2810.04 | $175.80 | 5.89% | 2021-01-06 15:59 ET | 2021-01-07 15:58 ET |
| 63666033503025671 | GLSI | Short | -88 | $33.81 | $35.89 | $-2975.28 | $-3158.14 | $-182.86 | -6.15% | 2021-01-06 15:59 ET | 2021-01-11 15:58 ET |
| 63666033503025669 | GOEV | Short | -213 | $14.05 | $16.98 | $-2992.65 | $-3616.42 | $-623.77 | -20.84% | 2021-01-06 15:59 ET | 2021-01-11 15:58 ET |
| 63666033503025667 | ACCD | Short | -68 | $44.00 | $46.41 | $-2992.01 | $-3156.09 | $-164.09 | -5.48% | 2021-01-06 15:59 ET | 2021-01-11 15:58 ET |
| 63644955103096510 | SYN | Short | -1201 | $0.83 | $0.60 | $-1001.22 | $-724.81 | $276.41 | 27.61% | 2021-01-06 15:58 ET | 2021-01-08 15:58 ET |
| 63644955003096508 | CHEK | Short | -1204 | $1.53 | $1.59 | $-1842.12 | $-1915.31 | $-73.19 | -3.97% | 2021-01-06 15:58 ET | 2021-01-12 15:58 ET |
| 63644954503096506 | MXC | Short | -387 | $7.95 | $7.75(U) | $-3076.65 | $-2999.25(U) | $77.40(U) | 2.52%(U) | 2021-01-06 15:58 ET | (trade open) |
| 63644954003096504 | ATNM | Short | -365 | $8.04 | $8.28 | $-2934.60 | $-3023.71 | $-89.11 | -3.04% | 2021-01-06 15:58 ET | 2021-01-11 15:58 ET |
| 63644953803096502 | TATT | Short | -398 | $6.56 | $6.49 | $-2610.89 | $-2584.30 | $26.58 | 1.02% | 2021-01-06 15:58 ET | 2021-01-07 15:58 ET |
| 63644955103096514 | ZOM | Short | -1201 | $0.41 | $0.49 | $-488.84 | $-587.58 | $-98.74 | -20.20% | 2021-01-06 10:00 ET | 2021-01-08 15:58 ET |
| 63644955503096525 | NVTA | Short | -66 | $44.71 | $46.02 | $-2950.86 | $-3037.51 | $-86.65 | -2.94% | 2021-01-06 09:59 ET | 2021-01-11 15:58 ET |
| 63579660103008686 | TRXC | Short | -1201 | $0.97 | $0.94 | $-1166.17 | $-1125.54 | $40.64 | 3.48% | 2021-01-05 15:59 ET | 2021-01-06 15:58 ET |
| 63579659203008676 | NHC | Short | -43 | $69.02 | $73.91 | $-2967.86 | $-3177.99 | $-210.13 | -7.08% | 2021-01-05 15:59 ET | 2021-01-06 15:58 ET |
| 63579659203008674 | OPRX | Short | -86 | $34.48 | $34.28 | $-2965.28 | $-2948.29 | $16.99 | 0.57% | 2021-01-05 15:59 ET | 2021-01-06 09:36 ET |
| 63579659203008672 | SCYX | Short | -415 | $7.24 | $7.52 | $-3004.61 | $-3122.36 | $-117.75 | -3.92% | 2021-01-05 15:59 ET | 2021-01-06 15:58 ET |
| 63579659203008668 | GHSI | Short | -1200 | $0.53 | $0.64 | $-638.64 | $-766.70 | $-128.06 | -20.05% | 2021-01-05 15:59 ET | 2021-01-06 15:58 ET |
| 63579659203008666 | ADMP | Short | -1201 | $0.62 | $0.66 | $-738.62 | $-796.66 | $-58.04 | -7.86% | 2021-01-05 15:59 ET | 2021-01-06 15:58 ET |
| 63579659203008662 | GRVY | Short | -14 | $211.74 | $209.16 | $-2964.43 | $-2928.21 | $36.22 | 1.22% | 2021-01-05 15:59 ET | 2021-01-06 09:58 ET |
| 63579659203008658 | CRUS | Short | -34 | $86.23 | $90.45 | $-2931.82 | $-3075.13 | $-143.31 | -4.89% | 2021-01-05 15:59 ET | 2021-01-06 15:58 ET |
| 63579659003008644 | HTGM | Short | -493 | $6.05 | $6.19 | $-2982.66 | $-3053.20 | $-70.53 | -2.36% | 2021-01-05 15:59 ET | 2021-01-08 15:58 ET |
| 63579659003008642 | MIRM | Short | -156 | $19.07 | $19.79 | $-2974.15 | $-3087.22 | $-113.08 | -3.80% | 2021-01-05 15:59 ET | 2021-01-08 15:58 ET |
| 63579659003008640 | CVAC | Short | -34 | $85.92 | $107.61 | $-2921.28 | $-3658.87 | $-737.59 | -25.25% | 2021-01-05 15:59 ET | 2021-01-08 15:58 ET |
| 63579659003008638 | LOOP | Short | -337 | $8.83 | $9.45 | $-2975.71 | $-3186.24 | $-210.53 | -7.07% | 2021-01-05 15:59 ET | 2021-01-08 15:58 ET |
| 63579659003008636 | SYN | Short | -1201 | $0.96 | $0.60 | $-1152.96 | $-724.81 | $428.15 | 37.14% | 2021-01-05 15:59 ET | 2021-01-08 15:58 ET |
| 63479547603063035 | CHEK | Short | -1202 | $1.39 | $1.53 | $-1675.35 | $-1839.98 | $-164.63 | -9.83% | 2021-01-04 16:00 ET | 2021-01-06 15:58 ET |
| 63479546303063024 | ISIG | Short | -379 | $7.32 | $8.05 | $-2774.28 | $-3052.48 | $-278.20 | -10.03% | 2021-01-04 16:00 ET | 2021-01-07 15:58 ET |
| 63493299403093565 | ANTE | Short | -1167 | $2.47 | $2.73 | $-2882.50 | $-3187.50 | $-305.00 | -10.58% | 2021-01-04 15:59 ET | 2021-01-08 15:58 ET |
| 63493299403093563 | ACY | Short | -297 | $10.09 | $9.09 | $-2996.73 | $-2701.08 | $295.65 | 9.87% | 2021-01-04 15:59 ET | 2021-01-08 15:58 ET |
| 63493298503093561 | QK | Short | -1200 | $2.50 | $2.61 | $-3000.00 | $-3127.20 | $-127.20 | -4.24% | 2021-01-04 15:59 ET | 2021-01-07 15:58 ET |
| 63493298503093559 | NVTA | Short | -68 | $43.79 | $49.40 | $-2977.72 | $-3359.51 | $-381.79 | -12.82% | 2021-01-04 15:59 ET | 2021-01-07 15:58 ET |
| 63493298503093555 | ARCT | Short | -61 | $48.79 | $66.63 | $-2976.19 | $-4064.61 | $-1088.42 | -36.57% | 2021-01-04 15:59 ET | 2021-01-07 15:58 ET |
| 63493298503093553 | SWI | Short | -206 | $14.48 | $14.70 | $-2982.89 | $-3027.65 | $-44.77 | -1.50% | 2021-01-04 15:59 ET | 2021-01-07 15:58 ET |
| 63479548003063040 | GOEV | Short | -245 | $12.43 | $14.19 | $-3045.35 | $-3475.83 | $-430.47 | -14.14% | 2021-01-04 15:58 ET | 2021-01-07 15:58 ET |
| 63479547303063026 | CAN | Short | -463 | $6.62 | $6.33 | $-3065.06 | $-2932.26 | $132.81 | 4.33% | 2021-01-04 15:58 ET | 2021-01-05 15:58 ET |
| 63479546003063022 | ANTE | Short | -983 | $2.50 | $2.55 | $-2457.51 | $-2507.90 | $-50.40 | -2.05% | 2021-01-04 15:58 ET | 2021-01-05 15:58 ET |
| 63479545903063020 | CLNN | Short | -384 | $7.80 | $7.64 | $-2995.20 | $-2935.23 | $59.97 | 2.00% | 2021-01-04 11:35 ET | 2021-01-05 15:58 ET |
| 63147664603052196 | ERES | Short | -297 | $10.10 | $10.16 | $-2998.50 | $-3016.06 | $-17.56 | -0.59% | 2020-12-31 16:00 ET | 2021-01-08 15:58 ET |
| 63147664603052142 | PSAC | Short | -298 | $10.04 | $10.02 | $-2992.47 | $-2986.51 | $5.96 | 0.20% | 2020-12-31 16:00 ET | 2021-01-05 13:10 ET |
| 63147665803052838 | SGOC | Short | -1202 | $1.44 | $1.39 | $-1730.88 | $-1671.62 | $59.26 | 3.42% | 2020-12-31 15:59 ET | 2021-01-06 16:00 ET |
| 63147665803052836 | IPDN | Short | -1158 | $2.57 | $2.08 | $-2976.06 | $-2409.84 | $566.22 | 19.03% | 2020-12-31 15:59 ET | 2021-01-04 15:58 ET |
| 63147664603052156 | VINC | Short | -144 | $20.89 | $20.00 | $-3008.21 | $-2880.00 | $128.21 | 4.26% | 2020-12-31 15:59 ET | 2021-01-04 09:40 ET |
| 63125531003016725 | SGOC | Short | -1207 | $1.45 | $1.42 | $-1750.15 | $-1714.68 | $35.47 | 2.03% | 2020-12-31 15:58 ET | 2021-01-05 15:58 ET |
| 63125531003016721 | BNGO | Short | -1010 | $3.03 | $5.02 | $-3055.25 | $-5072.74 | $-2017.48 | -66.03% | 2020-12-31 15:58 ET | 2021-01-07 15:58 ET |
| 63125529703016719 | GOEV | Short | -213 | $13.79 | $14.08 | $-2937.27 | $-2998.41 | $-61.14 | -2.08% | 2020-12-31 15:58 ET | 2021-01-06 15:58 ET |
| 63125529403016715 | INDO | Short | -447 | $7.11 | $5.92 | $-3178.18 | $-2647.56 | $530.62 | 16.70% | 2020-12-31 15:58 ET | 2021-01-04 15:58 ET |
| 63125531403016731 | YALA | Short | -213 | $14.00 | $14.39 | $-2982.00 | $-3064.46 | $-82.45 | -2.77% | 2020-12-31 09:53 ET | 2021-01-06 15:58 ET |
| 63061187603060993 | TCCO | Short | -553 | $5.45 | $4.78 | $-3013.85 | $-2643.34 | $370.51 | 12.29% | 2020-12-30 15:59 ET | 2020-12-31 15:58 ET |
| 63061187603060991 | KOSS | Short | -839 | $3.56 | $3.14 | $-2982.66 | $-2635.78 | $346.88 | 11.63% | 2020-12-30 15:59 ET | 2021-01-04 15:58 ET |
| 63061187603060989 | UUU | Short | -617 | $4.85 | $6.84 | $-2992.46 | $-4222.39 | $-1229.93 | -41.10% | 2020-12-30 15:59 ET | 2021-01-06 15:58 ET |
| 63061187603060987 | GBR | Short | -1207 | $2.07 | $1.95 | $-2498.49 | $-2354.83 | $143.66 | 5.75% | 2020-12-30 15:59 ET | 2020-12-31 15:58 ET |
| 63061187603060985 | OXBR | Short | -1204 | $2.10 | $1.82 | $-2528.40 | $-2187.72 | $340.68 | 13.47% | 2020-12-30 15:59 ET | 2021-01-04 16:00 ET |
| 63061187603060983 | TENX | Short | -1208 | $1.95 | $1.86 | $-2355.61 | $-2250.49 | $105.11 | 4.46% | 2020-12-30 15:59 ET | 2020-12-31 15:58 ET |
| 63061187203060981 | SGOC | Short | -1202 | $1.68 | $1.64(U) | $-2019.36 | $-1977.29(U) | $42.07(U) | 2.08%(U) | 2020-12-30 15:59 ET | (trade open) |
| 63061186703060975 | APRE | Short | -591 | $5.05 | $4.88 | $-2987.50 | $-2885.52 | $101.98 | 3.41% | 2020-12-30 15:59 ET | 2021-01-05 15:58 ET |
| 63061186703060973 | GLPG | Short | -30 | $99.80 | $99.07 | $-2994.00 | $-2972.09 | $21.92 | 0.73% | 2020-12-30 15:59 ET | 2021-01-05 15:58 ET |
| 63061186703060971 | GLSI | Short | -84 | $35.47 | $34.75 | $-2979.48 | $-2918.78 | $60.70 | 2.04% | 2020-12-30 15:59 ET | 2021-01-05 15:58 ET |
| 63061186703060969 | NETE | Short | -182 | $16.38 | $12.31 | $-2981.17 | $-2239.72 | $741.45 | 24.87% | 2020-12-30 15:59 ET | 2021-01-05 15:58 ET |
| 63061186703060967 | YALA | Short | -197 | $15.16 | $15.46 | $-2986.53 | $-3045.17 | $-58.64 | -1.96% | 2020-12-30 15:59 ET | 2021-01-05 15:58 ET |
| 63061186703060965 | IPDN | Short | -1149 | $2.61 | $2.14 | $-2993.15 | $-2460.09 | $533.06 | 17.81% | 2020-12-30 15:59 ET | 2021-01-05 15:58 ET |
| 63037862903035765 | JAN | Short | -461 | $6.23 | $4.86 | $-2872.04 | $-2241.58 | $630.46 | 21.95% | 2020-12-30 09:32 ET | 2020-12-31 15:58 ET |
| 62974760903023146 | AMRH | Short | -1200 | $1.69 | $1.48 | $-2028.01 | $-1770.89 | $257.12 | 12.68% | 2020-12-29 15:59 ET | 2020-12-30 15:58 ET |
| 62974760903023144 | RHE | Short | -769 | $3.83 | $3.47 | $-2945.27 | $-2669.76 | $275.51 | 9.35% | 2020-12-29 15:59 ET | 2021-01-05 15:58 ET |
| 62974760903023142 | CREG | Short | -540 | $5.55 | $5.30 | $-2997.01 | $-2863.42 | $133.59 | 4.46% | 2020-12-29 15:59 ET | 2021-01-05 15:58 ET |
| 62974760903023140 | ATIF | Short | -1200 | $1.02 | $0.94 | $-1224.00 | $-1122.56 | $101.44 | 8.29% | 2020-12-29 15:59 ET | 2020-12-30 15:58 ET |
| 62974760903023138 | GRNQ | Short | -1207 | $1.84 | $1.63 | $-2220.88 | $-1962.35 | $258.53 | 11.64% | 2020-12-29 15:59 ET | 2021-01-04 15:58 ET |
| 62974760903023136 | ACY | Short | -342 | $8.76 | $6.85 | $-2995.92 | $-2342.70 | $653.23 | 21.80% | 2020-12-29 15:59 ET | 2020-12-30 15:58 ET |
| 62974759503022616 | PHCF | Short | -1209 | $2.48 | $2.38 | $-2998.32 | $-2878.86 | $119.46 | 3.98% | 2020-12-29 15:59 ET | 2020-12-30 15:58 ET |
| 62951946203073021 | IRIX | Short | -1102 | $2.95 | $2.51 | $-3250.02 | $-2767.29 | $482.73 | 14.85% | 2020-12-29 15:59 ET | 2020-12-31 15:58 ET |
| 62960105703051444 | RCKT | Short | -53 | $55.82 | $56.48 | $-2958.47 | $-2993.34 | $-34.87 | -1.18% | 2020-12-29 15:58 ET | 2021-01-04 15:58 ET |
| 62953266603005078 | BTBT | Short | -320 | $10.39 | $27.67 | $-3324.80 | $-8855.60 | $-5530.79 | -166.35% | 2020-12-29 15:58 ET | 2021-01-05 15:58 ET |
| 62951946503073023 | SLS | Short | -540 | $6.12 | $5.69 | $-3304.81 | $-3074.14 | $230.67 | 6.98% | 2020-12-29 15:58 ET | 2021-01-04 15:58 ET |
| 62951945303073014 | ACY | Short | -305 | $8.76 | $6.80 | $-2670.28 | $-2075.04 | $595.24 | 22.29% | 2020-12-29 15:58 ET | 2020-12-30 15:58 ET |
| 62960106503051446 | GEVO | Short | -635 | $4.70 | $4.03 | $-2984.52 | $-2560.32 | $424.19 | 14.21% | 2020-12-29 12:00 ET | 2020-12-30 15:58 ET |
| 62953266303005076 | BTU | Short | -1203 | $2.14 | $2.28 | $-2574.43 | $-2744.20 | $-169.77 | -6.59% | 2020-12-29 10:45 ET | 2020-12-30 15:58 ET |
| 62953266103005074 | OSS | Short | -750 | $4.02 | $3.83 | $-3015.00 | $-2872.66 | $142.34 | 4.72% | 2020-12-29 10:10 ET | 2021-01-04 15:58 ET |
| 62953265603005072 | HTOO | Short | -161 | $18.30 | $16.63 | $-2946.31 | $-2677.15 | $269.17 | 9.14% | 2020-12-29 10:02 ET | 2021-01-04 15:58 ET |
| 62951946003073019 | KOSS | Short | -650 | $4.20 | $3.64 | $-2730.01 | $-2367.18 | $362.83 | 13.29% | 2020-12-29 09:44 ET | 2020-12-30 15:58 ET |
| 62951945403073016 | SSPK | Short | -233 | $12.82 | $13.01 | $-2987.06 | $-3030.51 | $-43.45 | -1.45% | 2020-12-29 09:40 ET | 2021-01-04 15:58 ET |
| 62951463603056210 | GBR | Short | -1016 | $2.95 | $2.07 | $-2997.21 | $-2104.17 | $893.04 | 29.80% | 2020-12-29 09:32 ET | 2020-12-30 15:58 ET |
| 62951463403056208 | AMRH | Short | -1111 | $2.70 | $1.48 | $-2999.70 | $-1639.54 | $1360.16 | 45.34% | 2020-12-29 09:32 ET | 2020-12-30 15:58 ET |
| 62888288203041886 | FTOCU | Short | -271 | $11.06 | $10.97 | $-2997.74 | $-2973.63 | $24.11 | 0.80% | 2020-12-28 15:59 ET | 2020-12-29 10:45 ET |
| 62888288203041780 | AMRH | Short | -849 | $3.63 | $2.80 | $-3085.73 | $-2376.35 | $709.38 | 22.99% | 2020-12-28 15:59 ET | 2020-12-29 09:32 ET |
| 62888288203041626 | FCACU | Short | -179 | $11.26 | $11.24 | $-2011.14 | $-2006.39 | $4.73 | 0.24% | 2020-12-28 15:59 ET | 2020-12-29 11:25 ET |
| 62888289403042270 | CEI | Short | -1202 | $1.01 | $0.98 | $-1214.02 | $-1177.96 | $36.06 | 2.97% | 2020-12-28 15:58 ET | 2020-12-30 15:58 ET |
| 62888289003042266 | MARPS | Short | -845 | $3.56 | $3.91 | $-3008.20 | $-3305.60 | $-297.40 | -9.89% | 2020-12-28 15:58 ET | 2021-01-19 15:58 ET |
| 62888288503042264 | RMG | Short | -94 | $31.51 | $28.15(U) | $-2961.94 | $-2646.10(U) | $315.84(U) | 10.66%(U) | 2020-12-28 15:58 ET | (trade open) |
| 62888288503042262 | SLS | Short | -515 | $5.81 | $5.82 | $-2992.15 | $-2998.80 | $-6.65 | -0.22% | 2020-12-28 15:58 ET | 2020-12-31 15:58 ET |
| 62888288503042260 | RHE | Short | -859 | $3.45 | $3.58 | $-2963.56 | $-3076.75 | $-113.20 | -3.82% | 2020-12-28 15:58 ET | 2020-12-31 15:58 ET |
| 62888288503042258 | ID | Short | -410 | $7.30 | $6.30 | $-2993.00 | $-2584.29 | $408.71 | 13.66% | 2020-12-28 15:58 ET | 2020-12-31 15:58 ET |
| 62888288503042256 | QS | Short | -26 | $114.76 | $85.09 | $-2983.77 | $-2212.40 | $771.37 | 25.85% | 2020-12-28 15:58 ET | 2020-12-31 15:58 ET |
| 62888288503042252 | MIRM | Short | -169 | $17.66 | $17.55 | $-2984.55 | $-2966.59 | $17.97 | 0.60% | 2020-12-28 15:58 ET | 2020-12-31 15:58 ET |
| 62888288203041678 | TOTA | Short | -232 | $12.96 | $13.01 | $-3007.08 | $-3018.53 | $-11.45 | -0.38% | 2020-12-28 15:58 ET | 2020-12-29 10:10 ET |
| 62888288203041610 | NPA | Short | -209 | $14.48 | $14.22 | $-3025.84 | $-2973.00 | $52.85 | 1.75% | 2020-12-28 15:58 ET | 2020-12-29 09:44 ET |
| 62888287903041490 | BTBT | Short | -295 | $10.14 | $10.61 | $-2991.31 | $-3128.56 | $-137.26 | -4.59% | 2020-12-28 15:58 ET | 2020-12-29 15:58 ET |
| 62888287903041486 | ACY | Short | -215 | $13.60 | $8.80 | $-2924.01 | $-1892.94 | $1031.07 | 35.26% | 2020-12-28 15:58 ET | 2020-12-29 15:58 ET |
| 62888287903041482 | ATIF | Short | -1204 | $1.04 | $1.05 | $-1252.16 | $-1264.83 | $-12.67 | -1.01% | 2020-12-28 15:58 ET | 2020-12-29 15:58 ET |
| 62888287903041480 | NBACR | Short | -1203 | $1.35 | $1.34 | $-1624.05 | $-1612.83 | $11.23 | 0.69% | 2020-12-28 15:58 ET | 2020-12-29 15:58 ET |
| 62865065003021621 | ACY | Short | -508 | $13.86 | $8.80 | $-7040.91 | $-4472.61 | $2568.30 | 36.48% | 2020-12-28 15:57 ET | 2020-12-29 15:58 ET |
| 62865065003021623 | CSCW | Short | -1202 | $0.78 | $0.71 | $-940.69 | $-847.83 | $92.86 | 9.87% | 2020-12-28 09:32 ET | 2020-12-29 15:58 ET |
| 62865065003021619 | NXTD | Short | -1202 | $1.61 | $1.32 | $-1935.22 | $-1587.43 | $347.79 | 17.97% | 2020-12-28 09:32 ET | 2020-12-29 15:58 ET |
| 62865065003021617 | MARA | Short | -223 | $13.41 | $11.81 | $-2990.44 | $-2632.71 | $357.73 | 11.96% | 2020-12-28 09:32 ET | 2020-12-29 15:58 ET |
| 62865064803021615 | AIRT | Short | -109 | $27.51 | $19.27 | $-2998.59 | $-2100.38 | $898.21 | 29.95% | 2020-12-28 09:32 ET | 2020-12-29 15:58 ET |
| 62542767103051198 | XL | Short | -101 | $29.30 | $26.55 | $-2959.30 | $-2681.88 | $277.42 | 9.37% | 2020-12-24 15:59 ET | 2020-12-28 15:58 ET |
| 62542767103051196 | OCGN | Short | -1201 | $1.81 | $2.24 | $-2173.82 | $-2688.02 | $-514.20 | -23.65% | 2020-12-24 15:59 ET | 2020-12-28 15:58 ET |
| 62520508103005706 | OCGN | Short | -1205 | $1.81 | $2.24 | $-2181.05 | $-2700.55 | $-519.50 | -23.82% | 2020-12-24 15:58 ET | 2020-12-28 15:57 ET |
| 62520507803005704 | XL | Short | -90 | $29.42 | $22.76 | $-2647.80 | $-2048.51 | $599.29 | 22.63% | 2020-12-24 15:58 ET | 2020-12-30 15:58 ET |
| 62520508503005715 | SENS | Short | -1204 | $1.03 | $0.95 | $-1234.28 | $-1144.13 | $90.15 | 7.30% | 2020-12-24 10:35 ET | 2020-12-28 15:58 ET |
| 62520508503005711 | AVGR | Short | -1202 | $0.57 | $0.43 | $-683.37 | $-518.56 | $164.81 | 24.12% | 2020-12-24 10:29 ET | 2020-12-28 15:58 ET |
| 62520508503005719 | GHSI | Short | -1201 | $0.36 | $0.31 | $-436.68 | $-376.22 | $60.46 | 13.85% | 2020-12-24 10:28 ET | 2020-12-28 15:58 ET |
| 62520508403005709 | JAGX | Short | -1202 | $0.75 | $0.69 | $-901.38 | $-833.40 | $67.98 | 7.54% | 2020-12-24 10:28 ET | 2020-12-30 15:58 ET |
| 62520508903005722 | IQ | Short | -176 | $16.95 | $17.58 | $-2982.33 | $-3093.85 | $-111.52 | -3.74% | 2020-12-24 09:49 ET | 2020-12-29 15:58 ET |
| 62519816003081415 | ALSK | Short | -831 | $3.60 | $3.64 | $-2991.61 | $-3026.35 | $-34.74 | -1.16% | 2020-12-24 09:38 ET | 2020-12-28 15:57 ET |
| 62519816403081425 | BIOL | Short | -1200 | $0.48 | $0.47 | $-570.00 | $-562.12 | $7.88 | 1.38% | 2020-12-24 09:37 ET | 2020-12-28 15:57 ET |
| 62519816403081423 | TNXP | Short | -1202 | $0.72 | $0.68 | $-865.44 | $-820.65 | $44.79 | 5.18% | 2020-12-24 09:37 ET | 2020-12-28 15:57 ET |
| 62519816403081421 | GHSI | Short | -1201 | $0.43 | $0.31 | $-520.15 | $-376.22 | $143.93 | 27.67% | 2020-12-24 09:37 ET | 2020-12-28 15:57 ET |
| 62456366503032506 | JG | Short | -793 | $3.77 | $3.90 | $-2989.62 | $-3092.70 | $-103.08 | -3.45% | 2020-12-23 15:59 ET | 2020-12-28 15:58 ET |
| 62456366503032504 | FRSX | Short | -513 | $5.82 | $4.54 | $-2985.66 | $-2330.18 | $655.48 | 21.95% | 2020-12-23 15:59 ET | 2020-12-29 15:58 ET |
| 62456365703032502 | EIGR | Short | -296 | $10.10 | $10.08 | $-2989.60 | $-2982.74 | $6.86 | 0.23% | 2020-12-23 15:59 ET | 2020-12-24 10:35 ET |
| 62456365703032498 | SGC | Short | -122 | $24.45 | $24.14 | $-2982.90 | $-2945.33 | $37.57 | 1.26% | 2020-12-23 15:59 ET | 2020-12-24 15:58 ET |
| 62456365703032496 | EVOL | Short | -1200 | $2.39 | $2.45 | $-2868.01 | $-2941.47 | $-73.46 | -2.56% | 2020-12-23 15:59 ET | 2020-12-24 15:58 ET |
| 62456365703032494 | BGFV | Short | -257 | $11.64 | $11.61 | $-2991.49 | $-2983.77 | $7.72 | 0.26% | 2020-12-23 15:59 ET | 2020-12-24 09:36 ET |
| 62456365703032492 | SBGI | Short | -94 | $31.59 | $31.21 | $-2969.47 | $-2933.31 | $36.16 | 1.22% | 2020-12-23 15:59 ET | 2020-12-24 09:36 ET |
| 62456365703032490 | VISL | Short | -1201 | $1.82 | $1.62 | $-2185.83 | $-1949.18 | $236.65 | 10.83% | 2020-12-23 15:59 ET | 2020-12-24 09:36 ET |
| 62456365703032488 | CONE | Short | -41 | $72.96 | $72.73 | $-2991.36 | $-2981.74 | $9.62 | 0.32% | 2020-12-23 15:59 ET | 2020-12-24 10:28 ET |
| 62456365703032486 | TTEC | Short | -39 | $76.60 | $76.47 | $-2987.40 | $-2982.50 | $4.90 | 0.16% | 2020-12-23 15:59 ET | 2020-12-24 10:28 ET |
| 62456365703032484 | EXEL | Short | -145 | $20.53 | $20.72 | $-2976.86 | $-3004.45 | $-27.59 | -0.93% | 2020-12-23 15:59 ET | 2020-12-24 15:58 ET |
| 62441073703060257 | BTBT | Short | -463 | $6.06 | $10.34 | $-2805.78 | $-4785.16 | $-1979.38 | -70.55% | 2020-12-23 15:58 ET | 2020-12-28 15:58 ET |
| 62441073403060253 | OCGN | Short | -1200 | $2.45 | $2.24 | $-2945.16 | $-2689.34 | $255.82 | 8.69% | 2020-12-23 15:58 ET | 2020-12-28 15:57 ET |
| 62441072703060240 | AQMS | Short | -1201 | $2.19 | $3.63 | $-2630.19 | $-4361.79 | $-1731.60 | -65.84% | 2020-12-23 15:58 ET | 2021-01-04 10:15 ET |
| 62441071603060236 | HEXO | Short | -750 | $4.25 | $4.18 | $-3187.50 | $-3136.57 | $50.93 | 1.60% | 2020-12-23 15:58 ET | 2020-12-24 15:58 ET |
| 62441071403060234 | GRAY | Short | -103 | $27.51 | $28.13 | $-2833.53 | $-2897.81 | $-64.27 | -2.27% | 2020-12-23 15:58 ET | 2020-12-24 15:58 ET |
| 62433446203077025 | PRPB | Short | -288 | $10.26 | $10.34 | $-2954.88 | $-2978.42 | $-23.54 | -0.80% | 2020-12-23 15:58 ET | 2020-12-24 09:38 ET |
| 62441073403060255 | PTN | Short | -1203 | $0.77 | $0.77 | $-920.99 | $-926.77 | $-5.78 | -0.63% | 2020-12-23 12:35 ET | 2020-12-28 15:57 ET |
| 62441071903060238 | CAAS | Short | -437 | $6.81 | $6.33 | $-2975.97 | $-2767.59 | $208.38 | 7.00% | 2020-12-23 12:35 ET | 2020-12-28 15:58 ET |
| 62441073203060245 | MVIS | Short | -397 | $7.44 | $6.31 | $-2953.68 | $-2506.31 | $447.37 | 15.15% | 2020-12-23 10:14 ET | 2020-12-29 15:58 ET |
| 62433446003077023 | BRPAR | Short | -1204 | $1.66 | $1.50 | $-1998.64 | $-1806.90 | $191.74 | 9.59% | 2020-12-23 09:47 ET | 2020-12-24 15:58 ET |
| 62433445903077021 | PTN | Short | -1201 | $0.76 | $0.68 | $-914.08 | $-821.89 | $92.19 | 10.09% | 2020-12-23 09:44 ET | 2020-12-24 15:58 ET |
| 62433446903077032 | AQMS | Short | -1205 | $2.46 | $3.04 | $-2969.60 | $-3665.02 | $-695.42 | -23.42% | 2020-12-23 09:38 ET | 2020-12-28 15:57 ET |
| 62369964403034545 | DTEA | Short | -1060 | $2.82 | $2.89 | $-2989.20 | $-3064.93 | $-75.73 | -2.53% | 2020-12-22 15:59 ET | 2020-12-23 15:58 ET |
| 62369963903034539 | AMED | Short | -10 | $289.34 | $290.18 | $-2893.41 | $-2901.75 | $-8.34 | -0.29% | 2020-12-22 15:59 ET | 2020-12-23 15:58 ET |
| 62369963903034535 | TSCO | Short | -20 | $149.76 | $148.60 | $-2995.20 | $-2971.93 | $23.27 | 0.78% | 2020-12-22 15:59 ET | 2020-12-23 10:13 ET |
| 62369963903034533 | BLDP | Short | -131 | $22.72 | $23.55 | $-2976.32 | $-3085.28 | $-108.96 | -3.66% | 2020-12-22 15:59 ET | 2020-12-23 15:58 ET |
| 62369963903034531 | EXPC | Short | -276 | $10.85 | $10.84 | $-2993.22 | $-2991.97 | $1.26 | 0.04% | 2020-12-22 15:59 ET | 2020-12-23 09:50 ET |
| 62369963903034529 | CVLT | Short | -53 | $55.86 | $56.55 | $-2960.58 | $-2997.06 | $-36.48 | -1.23% | 2020-12-22 15:59 ET | 2020-12-23 15:58 ET |
| 62369963903034527 | DSGX | Short | -49 | $60.65 | $60.28 | $-2971.85 | $-2953.62 | $18.23 | 0.61% | 2020-12-22 15:59 ET | 2020-12-23 09:47 ET |
| 62369963903034525 | FCEL | Short | -279 | $10.71 | $13.48 | $-2988.09 | $-3760.00 | $-771.91 | -25.83% | 2020-12-22 15:59 ET | 2020-12-23 15:58 ET |
| 62369963903034521 | SSPKU | Short | -100 | $14.33 | $14.51 | $-1433.00 | $-1450.73 | $-17.73 | -1.24% | 2020-12-22 15:59 ET | 2020-12-23 09:44 ET |
| 62369963903034519 | MSON | Short | -229 | $13.05 | $12.96 | $-2988.45 | $-2968.68 | $19.77 | 0.66% | 2020-12-22 15:59 ET | 2020-12-23 09:37 ET |
| 62369963903034517 | ECOM | Short | -175 | $17.03 | $16.68 | $-2980.25 | $-2918.71 | $61.54 | 2.06% | 2020-12-22 15:59 ET | 2020-12-23 15:58 ET |
| 62369963903034515 | GTBP | Short | -1201 | $0.48 | $0.66 | $-573.33 | $-789.37 | $-216.05 | -37.68% | 2020-12-22 15:59 ET | 2020-12-23 15:58 ET |
| 62369963903034513 | CHE | Short | -5 | $532.77 | $538.89 | $-2663.85 | $-2694.45 | $-30.60 | -1.15% | 2020-12-22 15:59 ET | 2020-12-23 15:58 ET |
| 62369963503034499 | CBAT | Short | -465 | $6.42 | $5.77 | $-2985.30 | $-2684.39 | $300.91 | 10.08% | 2020-12-22 15:59 ET | 2020-12-28 15:57 ET |
| 62369963503034497 | CRTX | Short | -103 | $28.95 | $27.88 | $-2981.85 | $-2872.05 | $109.80 | 3.68% | 2020-12-22 15:59 ET | 2020-12-28 15:57 ET |
| 62354706703027462 | WPG | Short | -416 | $7.11 | $7.35 | $-2957.77 | $-3059.13 | $-101.36 | -3.43% | 2020-12-22 15:58 ET | 2020-12-23 15:58 ET |
| 62354706603027460 | BRPA | Short | -56 | $36.71 | $30.17 | $-2055.76 | $-1689.24 | $366.52 | 17.83% | 2020-12-22 15:58 ET | 2020-12-23 15:58 ET |
| 62354707203027465 | NEW | Short | -434 | $7.08 | $6.87 | $-3072.72 | $-2982.55 | $90.17 | 2.93% | 2020-12-22 13:40 ET | 2020-12-23 12:35 ET |
| 62354707703027467 | CRSR | Short | -75 | $39.35 | $42.15 | $-2951.26 | $-3161.33 | $-210.07 | -7.12% | 2020-12-22 11:50 ET | 2021-01-12 15:58 ET |
| 62283669803027549 | BLCT | Short | -281 | $10.65 | $10.33 | $-2992.65 | $-2901.37 | $91.28 | 3.05% | 2020-12-21 15:59 ET | 2020-12-24 15:58 ET |
| 62283669803027547 | ROOT | Short | -183 | $16.34 | $17.36 | $-2990.23 | $-3176.64 | $-186.41 | -6.23% | 2020-12-21 15:59 ET | 2020-12-24 15:58 ET |
| 62283669503027013 | DMYD | Short | -184 | $16.45 | $15.70 | $-3027.44 | $-2888.56 | $138.88 | 4.59% | 2020-12-21 15:59 ET | 2020-12-22 11:40 ET |
| 62283669503026655 | DFHTU | Short | -208 | $14.48 | $14.17 | $-3012.66 | $-2947.58 | $65.08 | 2.16% | 2020-12-21 15:59 ET | 2020-12-22 13:40 ET |
| 62283669203026578 | BRPAR | Short | -1201 | $0.98 | $1.71 | $-1176.99 | $-2054.74 | $-877.75 | -74.58% | 2020-12-21 15:59 ET | 2020-12-22 15:58 ET |
| 62024367603096623 | NXTD | Short | -1203 | $1.37 | $1.30 | $-1648.12 | $-1566.93 | $81.19 | 4.93% | 2020-12-18 15:59 ET | 2020-12-21 15:58 ET |
| 62024367203096615 | FFHL | Short | -283 | $10.51 | $9.63 | $-2974.33 | $-2726.65 | $247.68 | 8.33% | 2020-12-18 15:59 ET | 2020-12-21 15:58 ET |
| 62024367203096613 | VVOS | Short | -389 | $7.68 | $6.93 | $-2987.53 | $-2695.17 | $292.36 | 9.79% | 2020-12-18 15:59 ET | 2020-12-28 15:58 ET |
| 62024366603096605 | SPLK | Short | -18 | $165.64 | $183.09 | $-2981.52 | $-3295.64 | $-314.12 | -10.54% | 2020-12-18 15:59 ET | 2020-12-23 15:58 ET |
| 62024366603096603 | SCPH | Short | -516 | $5.81 | $5.55 | $-2997.96 | $-2865.23 | $132.73 | 4.43% | 2020-12-18 15:59 ET | 2020-12-23 15:58 ET |
| 62024366603096601 | LE | Short | -155 | $19.22 | $19.20 | $-2979.10 | $-2975.94 | $3.16 | 0.11% | 2020-12-18 15:59 ET | 2020-12-23 15:58 ET |
| 62024366603096599 | DTIL | Short | -368 | $8.15 | $10.05 | $-2999.20 | $-3696.56 | $-697.36 | -23.25% | 2020-12-18 15:59 ET | 2020-12-23 15:58 ET |
| 62024366603096597 | MREO | Short | -849 | $3.51 | $3.49 | $-2979.99 | $-2964.49 | $15.50 | 0.52% | 2020-12-18 15:59 ET | 2020-12-23 15:58 ET |
| 62024366603096595 | OM | Short | -56 | $53.14 | $54.03 | $-2975.85 | $-3025.51 | $-49.66 | -1.67% | 2020-12-18 15:59 ET | 2020-12-23 15:58 ET |
| 62024366603096593 | KNDI | Short | -371 | $8.07 | $7.40 | $-2992.13 | $-2746.77 | $245.36 | 8.20% | 2020-12-18 15:59 ET | 2020-12-23 15:58 ET |
| 62001257303021057 | CNSP | Short | -835 | $2.85 | $2.55 | $-2379.75 | $-2130.31 | $249.44 | 10.48% | 2020-12-18 15:58 ET | 2020-12-21 15:58 ET |
| 62001257103021055 | YGMZ | Short | -202 | $10.82 | $9.32 | $-2185.65 | $-1883.58 | $302.07 | 13.82% | 2020-12-18 14:20 ET | 2020-12-21 15:58 ET |
| 62001257003021053 | KRBP | Short | -319 | $9.40 | $8.62 | $-2998.60 | $-2751.15 | $247.45 | 8.25% | 2020-12-18 09:35 ET | 2020-12-21 15:58 ET |
| 61938148503086644 | DLTH | Short | -251 | $11.91 | $10.94 | $-2989.42 | $-2744.80 | $244.62 | 8.18% | 2020-12-17 16:00 ET | 2020-12-22 15:58 ET |
| 61938090403084119 | FST | Short | -301 | $9.97 | $9.96 | $-2999.58 | $-2996.55 | $3.03 | 0.10% | 2020-12-17 16:00 ET | 2020-12-18 09:34 ET |
| 61938090903085273 | IRTC | Short | -12 | $239.24 | $234.13 | $-2870.89 | $-2809.52 | $61.37 | 2.14% | 2020-12-17 15:59 ET | 2020-12-22 15:58 ET |
| 61938090903085271 | LYRA | Short | -313 | $9.57 | $10.25 | $-2995.41 | $-3206.72 | $-211.31 | -7.05% | 2020-12-17 15:59 ET | 2020-12-22 15:58 ET |
| 61938090903085269 | RIDE | Short | -156 | $19.18 | $20.62 | $-2992.09 | $-3216.75 | $-224.67 | -7.51% | 2020-12-17 15:59 ET | 2020-12-22 15:58 ET |
| 61938090903085267 | CLDX | Short | -156 | $19.19 | $16.72 | $-2993.64 | $-2608.06 | $385.58 | 12.88% | 2020-12-17 15:59 ET | 2020-12-22 15:58 ET |
| 61938090903085265 | WKHS | Short | -141 | $21.12 | $23.36 | $-2977.92 | $-3293.99 | $-316.07 | -10.61% | 2020-12-17 15:59 ET | 2020-12-22 15:58 ET |
| 61938090903085263 | GP | Short | -167 | $17.98 | $20.65 | $-3002.66 | $-3448.60 | $-445.94 | -14.85% | 2020-12-17 15:59 ET | 2020-12-22 15:58 ET |
| 61938090903085261 | EVER | Short | -79 | $37.72 | $39.62 | $-2979.88 | $-3129.96 | $-150.08 | -5.04% | 2020-12-17 15:59 ET | 2020-12-22 15:58 ET |
| 61938090903085259 | DADA | Short | -78 | $38.26 | $37.02 | $-2984.28 | $-2887.44 | $96.84 | 3.24% | 2020-12-17 15:59 ET | 2020-12-22 15:58 ET |
| 61938090503085249 | VSPRU | Short | -172 | $11.62 | $11.60 | $-2000.00 | $-1997.30 | $2.70 | 0.14% | 2020-12-17 15:59 ET | 2020-12-18 09:34 ET |
| 61938090503084729 | TOTA | Short | -100 | $11.14 | $10.51 | $-1114.40 | $-1050.53 | $63.87 | 5.73% | 2020-12-17 15:59 ET | 2020-12-18 09:34 ET |
| 61938090403084281 | TWCTU | Short | -250 | $10.66 | $10.62 | $-2665.46 | $-2654.03 | $11.42 | 0.43% | 2020-12-17 15:59 ET | 2020-12-18 14:20 ET |
| 61915814303065294 | AEMD | Short | -1207 | $2.32 | $2.20 | $-2800.24 | $-2656.73 | $143.51 | 5.12% | 2020-12-17 15:58 ET | 2020-12-23 15:58 ET |
| 61915813603065292 | XPEV | Short | -63 | $46.23 | $45.17 | $-2912.18 | $-2845.87 | $66.31 | 2.28% | 2020-12-17 15:58 ET | 2020-12-22 15:58 ET |
| 61936507103064746 | NXTD | Short | -1202 | $1.41 | $1.38 | $-1694.82 | $-1659.58 | $35.24 | 2.08% | 2020-12-17 15:40 ET | 2020-12-18 15:58 ET |
| 61915814703065297 | TRIL | Short | -257 | $11.65 | $12.06 | $-2994.05 | $-3098.40 | $-104.35 | -3.49% | 2020-12-17 09:51 ET | 2020-12-22 15:58 ET |
| 61915094303043835 | ATOS | Short | -1201 | $0.82 | $0.87 | $-984.82 | $-1050.43 | $-65.61 | -6.66% | 2020-12-17 09:43 ET | 2020-12-22 15:58 ET |
| 61915095103043838 | CRTX | Short | -96 | $31.19 | $29.01 | $-2994.24 | $-2785.39 | $208.85 | 6.97% | 2020-12-17 09:39 ET | 2020-12-22 15:58 ET |
| 61915045303040845 | NXTD | Short | -1201 | $1.10 | $1.38 | $-1321.11 | $-1658.20 | $-337.10 | -25.52% | 2020-12-17 09:37 ET | 2020-12-18 15:58 ET |
| 61915044903040843 | MCEP | Short | -869 | $3.43 | $3.79 | $-2980.68 | $-3295.16 | $-314.48 | -10.55% | 2020-12-17 09:37 ET | 2020-12-18 15:58 ET |
| 61851696703015888 | CCM | Short | -933 | $3.20 | $3.26 | $-2985.60 | $-3038.43 | $-52.83 | -1.77% | 2020-12-16 15:59 ET | 2020-12-17 15:58 ET |
| 61851696303015884 | EA | Short | -21 | $141.58 | $138.68 | $-2973.19 | $-2912.29 | $60.90 | 2.05% | 2020-12-16 15:59 ET | 2020-12-17 11:50 ET |
| 61851696303015882 | CHWY | Short | -31 | $94.15 | $100.55 | $-2918.66 | $-3117.04 | $-198.39 | -6.80% | 2020-12-16 15:59 ET | 2020-12-17 15:58 ET |
| 61851696303015880 | ZG | Short | -21 | $140.19 | $142.89 | $-2943.99 | $-3000.72 | $-56.73 | -1.93% | 2020-12-16 15:59 ET | 2020-12-17 15:58 ET |
| 61851696303015878 | UI | Short | -11 | $261.92 | $260.84 | $-2881.13 | $-2869.29 | $11.84 | 0.41% | 2020-12-16 15:59 ET | 2020-12-17 09:50 ET |
| 61851696303015876 | DAN | Short | -148 | $20.13 | $19.88 | $-2979.25 | $-2941.75 | $37.50 | 1.26% | 2020-12-16 15:59 ET | 2020-12-17 09:43 ET |
| 61851696303015874 | ROKU | Short | -9 | $325.56 | $329.65 | $-2930.05 | $-2966.88 | $-36.83 | -1.26% | 2020-12-16 15:59 ET | 2020-12-17 15:58 ET |
| 61851696303015872 | BG | Short | -46 | $64.63 | $64.62 | $-2972.99 | $-2972.38 | $0.61 | 0.02% | 2020-12-16 15:59 ET | 2020-12-17 09:37 ET |
| 61851696303015870 | BPT | Short | -925 | $3.25 | $3.25 | $-3006.25 | $-3006.25 | $0.00 | 0.00% | 2020-12-16 15:59 ET | 2020-12-17 09:36 ET |
| 61829296203067015 | ANCN | Short | -1158 | $2.60 | $2.21 | $-3010.80 | $-2560.46 | $450.34 | 14.96% | 2020-12-16 15:58 ET | 2020-12-22 15:58 ET |
| 61829295903067012 | CCM | Short | -961 | $3.21 | $3.26 | $-3089.61 | $-3129.62 | $-40.00 | -1.29% | 2020-12-16 15:58 ET | 2020-12-17 15:58 ET |
| 61829295603067010 | URGN | Short | -150 | $18.82 | $19.03 | $-2823.00 | $-2854.43 | $-31.43 | -1.11% | 2020-12-16 15:58 ET | 2020-12-17 09:36 ET |
| 61829295203067008 | GLSI | Short | -61 | $48.78 | $44.62 | $-2975.28 | $-2721.96 | $253.32 | 8.51% | 2020-12-16 15:58 ET | 2020-12-17 15:58 ET |
| 61835706603032079 | AEMD | Short | -1201 | $2.18 | $2.33 | $-2618.18 | $-2799.73 | $-181.55 | -6.93% | 2020-12-16 11:40 ET | 2020-12-17 15:58 ET |
| 61829296303067017 | NXTD | Short | -1200 | $0.72 | $1.38 | $-863.07 | $-1656.82 | $-793.76 | -91.97% | 2020-12-16 09:49 ET | 2020-12-18 15:58 ET |
| 61828264303036645 | AEMD | Short | -1030 | $2.81 | $2.33 | $-2894.30 | $-2401.10 | $493.20 | 17.04% | 2020-12-16 09:32 ET | 2020-12-17 15:58 ET |
| 61828264303036643 | SIOX | Short | -840 | $3.51 | $3.06 | $-2948.40 | $-2571.68 | $376.72 | 12.78% | 2020-12-16 09:32 ET | 2020-12-17 15:58 ET |
| 61828264103036641 | CCM | Short | -931 | $3.21 | $3.26 | $-2988.53 | $-3031.92 | $-43.39 | -1.45% | 2020-12-16 09:32 ET | 2020-12-17 15:58 ET |
| 61828264103036639 | MIND | Short | -1201 | $2.19 | $2.26 | $-2630.20 | $-2715.62 | $-85.42 | -3.25% | 2020-12-16 09:32 ET | 2020-12-17 15:58 ET |
| 61765213303019061 | SSPK | Short | -249 | $12.13 | $13.00 | $-3019.98 | $-3236.13 | $-216.15 | -7.16% | 2020-12-15 16:00 ET | 2020-12-22 15:58 ET |
| 61765213303018849 | LFTRU | Short | -143 | $10.36 | $10.29 | $-1481.22 | $-1472.07 | $9.15 | 0.62% | 2020-12-15 16:00 ET | 2020-12-17 14:30 ET |
| 61765213303018821 | WPF | Short | -271 | $11.09 | $10.97 | $-3004.76 | $-2972.78 | $31.98 | 1.06% | 2020-12-15 16:00 ET | 2020-12-16 09:32 ET |
| 61765214103019465 | RUBY | Short | -386 | $7.76 | $7.18 | $-2995.37 | $-2772.87 | $222.51 | 7.43% | 2020-12-15 15:59 ET | 2020-12-16 15:58 ET |
| 61765213603019463 | RVP | Short | -200 | $14.84 | $11.41 | $-2968.00 | $-2281.13 | $686.87 | 23.14% | 2020-12-15 15:59 ET | 2020-12-18 15:58 ET |
| 61765213303019449 | SRTS | Short | -726 | $4.11 | $3.71 | $-2985.60 | $-2693.90 | $291.70 | 9.77% | 2020-12-15 15:59 ET | 2020-12-16 09:48 ET |
| 61765213303018901 | BTWNU | Short | -206 | $14.54 | $13.95 | $-2995.70 | $-2873.70 | $122.00 | 4.07% | 2020-12-15 15:59 ET | 2020-12-16 09:32 ET |
| 61765213003018275 | LOOP | Short | -414 | $7.24 | $7.27 | $-2997.36 | $-3011.28 | $-13.92 | -0.46% | 2020-12-15 15:59 ET | 2020-12-16 15:58 ET |
| 61765213003018273 | CLEU | Short | -709 | $4.22 | $4.05 | $-2991.98 | $-2872.89 | $119.09 | 3.98% | 2020-12-15 15:59 ET | 2020-12-16 15:58 ET |
| 61745406403049489 | ANCN | Short | -643 | $2.73 | $2.61 | $-1755.40 | $-1679.07 | $76.33 | 4.35% | 2020-12-15 15:58 ET | 2020-12-16 15:58 ET |
| 61745406303049487 | RUBY | Short | -397 | $7.02 | $7.18 | $-2784.97 | $-2851.89 | $-66.92 | -2.40% | 2020-12-15 12:00 ET | 2020-12-16 15:58 ET |
| 61745407203049491 | MCEP | Short | -737 | $3.97 | $3.36 | $-2925.89 | $-2477.55 | $448.34 | 15.32% | 2020-12-15 10:50 ET | 2020-12-16 15:58 ET |
| 61745407403049493 | ANPC | Short | -523 | $5.72 | $5.92 | $-2991.57 | $-3095.56 | $-104.00 | -3.48% | 2020-12-15 10:35 ET | 2020-12-21 15:58 ET |
| 61742442503005833 | KNDI | Short | -388 | $7.83 | $8.08 | $-3038.04 | $-3136.59 | $-98.55 | -3.24% | 2020-12-15 09:56 ET | 2020-12-18 15:58 ET |
| 61742442303005831 | BRPAR | Short | -1201 | $0.79 | $0.63 | $-954.67 | $-757.01 | $197.67 | 20.71% | 2020-12-15 09:45 ET | 2020-12-16 15:58 ET |
| 61742443403005838 | AAN | Short | -169 | $17.66 | $18.29 | $-2984.54 | $-3090.86 | $-106.32 | -3.56% | 2020-12-15 09:41 ET | 2020-12-18 15:58 ET |
| 61742442803005835 | TMBR | Short | -1203 | $1.37 | $0.89 | $-1648.11 | $-1073.61 | $574.50 | 34.86% | 2020-12-15 09:41 ET | 2020-12-16 15:58 ET |
| 61742381003004321 | BRPAR | Short | -1201 | $0.70 | $0.63 | $-840.70 | $-757.01 | $83.69 | 9.95% | 2020-12-15 09:38 ET | 2020-12-16 15:58 ET |
| 61678801403072553 | VTVT | Short | -1013 | $2.95 | $2.31 | $-2988.36 | $-2341.20 | $647.16 | 21.66% | 2020-12-14 15:59 ET | 2020-12-16 15:58 ET |
| 61678801403072551 | HJLI | Short | -248 | $12.04 | $10.27 | $-2985.92 | $-2546.96 | $438.97 | 14.70% | 2020-12-14 15:59 ET | 2020-12-16 15:58 ET |
| 61678801403072549 | NH | Short | -911 | $3.30 | $3.00 | $-3006.31 | $-2734.37 | $271.95 | 9.05% | 2020-12-14 15:59 ET | 2020-12-15 15:58 ET |
| 61678801403072547 | SNOA | Short | -355 | $8.37 | $8.99 | $-2971.35 | $-3193.05 | $-221.69 | -7.46% | 2020-12-14 15:59 ET | 2020-12-18 15:58 ET |
| 61678801003072539 | EGHT | Short | -99 | $30.26 | $31.03 | $-2995.26 | $-3071.51 | $-76.26 | -2.55% | 2020-12-14 15:59 ET | 2020-12-15 15:58 ET |
| 61678801003072537 | KYMR | Short | -44 | $67.14 | $65.75 | $-2954.17 | $-2892.79 | $61.39 | 2.08% | 2020-12-14 15:59 ET | 2020-12-15 12:00 ET |
| 61678801003072535 | MC | Short | -66 | $44.96 | $45.79 | $-2967.37 | $-3022.32 | $-54.95 | -1.85% | 2020-12-14 15:59 ET | 2020-12-15 15:58 ET |
| 61678801003072533 | ZNGA | Short | -343 | $8.72 | $9.16 | $-2990.97 | $-3143.44 | $-152.47 | -5.10% | 2020-12-14 15:59 ET | 2020-12-15 15:58 ET |
| 61678801003072531 | ARAV | Short | -473 | $6.34 | $6.28 | $-2998.82 | $-2972.28 | $26.54 | 0.88% | 2020-12-14 15:59 ET | 2020-12-15 09:56 ET |
| 61678801003072527 | TKC | Short | -596 | $5.03 | $5.01 | $-2997.88 | $-2985.96 | $11.92 | 0.40% | 2020-12-14 15:59 ET | 2020-12-15 09:45 ET |
| 61678801003072525 | KLR | Short | -325 | $9.20 | $9.17 | $-2990.00 | $-2978.82 | $11.18 | 0.37% | 2020-12-14 15:59 ET | 2020-12-15 10:50 ET |
| 61678801003072523 | TISI | Short | -301 | $9.96 | $9.99 | $-2997.96 | $-3008.49 | $-10.53 | -0.35% | 2020-12-14 15:59 ET | 2020-12-15 09:37 ET |
| 61678801003072521 | EPAY | Short | -59 | $50.10 | $50.03 | $-2955.91 | $-2951.54 | $4.37 | 0.15% | 2020-12-14 15:59 ET | 2020-12-15 10:30 ET |
| 61658898303099135 | NKLA | Short | -175 | $16.42 | $17.17 | $-2873.51 | $-3004.50 | $-130.99 | -4.56% | 2020-12-14 15:58 ET | 2020-12-17 15:58 ET |
| 61658897803099131 | FRSX | Short | -1201 | $1.90 | $1.76 | $-2281.90 | $-2108.81 | $173.09 | 7.59% | 2020-12-14 15:58 ET | 2020-12-18 15:58 ET |
| 61658897103099129 | SMMC | Short | -200 | $14.17 | $14.26 | $-2834.00 | $-2851.43 | $-17.42 | -0.61% | 2020-12-14 15:58 ET | 2020-12-15 09:40 ET |
| 61658896903099127 | AHT | Short | -761 | $3.68 | $3.77 | $-2800.48 | $-2870.40 | $-69.92 | -2.50% | 2020-12-14 15:57 ET | 2020-12-17 15:58 ET |
| 61658896503099123 | CLBS | Short | -1205 | $1.39 | $1.47 | $-1668.93 | $-1772.24 | $-103.30 | -6.19% | 2020-12-14 10:29 ET | 2020-12-15 15:58 ET |
| 61419557803045823 | IMMP | Short | -857 | $3.50 | $3.00 | $-2999.51 | $-2572.27 | $427.23 | 14.24% | 2020-12-11 15:59 ET | 2020-12-14 15:58 ET |
| 61419557803045821 | UTSI | Short | -1204 | $1.72 | $1.44 | $-2070.88 | $-1734.63 | $336.25 | 16.24% | 2020-12-11 15:59 ET | 2020-12-14 15:58 ET |
| 61419557803045819 | IPDN | Short | -1200 | $1.49 | $1.37 | $-1788.00 | $-1644.82 | $143.18 | 8.01% | 2020-12-11 15:59 ET | 2020-12-14 15:58 ET |
| 61419557303045817 | HJLI | Short | -262 | $11.23 | $10.78 | $-2942.27 | $-2823.14 | $119.13 | 4.05% | 2020-12-11 15:59 ET | 2020-12-15 15:58 ET |
| 61419556603045021 | FUSE | Short | -292 | $10.25 | $10.20 | $-2994.01 | $-2977.86 | $16.15 | 0.54% | 2020-12-11 15:59 ET | 2020-12-14 15:58 ET |
| 61419556603044877 | ACTCU | Short | -273 | $10.95 | $11.41 | $-2988.43 | $-3113.78 | $-125.35 | -4.19% | 2020-12-11 15:59 ET | 2020-12-18 15:58 ET |
| 61419556303044654 | LIFE | Short | -642 | $4.65 | $4.63 | $-2985.30 | $-2973.94 | $11.36 | 0.38% | 2020-12-11 15:59 ET | 2020-12-14 15:58 ET |
| 61419556303044652 | MDJH | Short | -789 | $3.80 | $3.66 | $-2998.20 | $-2889.18 | $109.02 | 3.64% | 2020-12-11 15:59 ET | 2020-12-14 15:58 ET |
| 61401926103061207 | VERU | Short | -574 | $6.27 | $9.34 | $-3598.98 | $-5363.84 | $-1764.85 | -49.04% | 2020-12-11 15:58 ET | 2020-12-17 15:58 ET |
| 61401925403061205 | ZDGE | Short | -581 | $5.40 | $5.75 | $-3137.40 | $-3342.42 | $-205.02 | -6.53% | 2020-12-11 15:58 ET | 2021-01-04 15:57 ET |
| 61396767103092476 | HYLN | Short | -174 | $17.19 | $16.73 | $-2991.06 | $-2911.61 | $79.45 | 2.66% | 2020-12-11 15:58 ET | 2020-12-16 15:58 ET |
| 61396766003092469 | NKLA | Short | -165 | $17.60 | $16.98 | $-2903.18 | $-2802.26 | $100.92 | 3.48% | 2020-12-11 15:58 ET | 2020-12-16 15:58 ET |
| 61396765803092467 | SGMO | Short | -210 | $12.22 | $13.08 | $-2566.21 | $-2746.07 | $-179.86 | -7.01% | 2020-12-11 15:58 ET | 2020-12-14 15:58 ET |
| 61396766603092471 | TRCH | Short | -1202 | $0.77 | $0.62 | $-925.54 | $-745.01 | $180.53 | 19.51% | 2020-12-11 15:40 ET | 2020-12-14 15:58 ET |
| 61407628803086273 | CGROU | Short | -200 | $15.50 | $14.51 | $-3100.00 | $-2901.45 | $198.55 | 6.40% | 2020-12-11 14:00 ET | 2020-12-14 15:58 ET |
| 61401924403061203 | SLRX | Short | -1203 | $0.95 | $0.87 | $-1147.06 | $-1044.85 | $102.22 | 8.91% | 2020-12-11 11:10 ET | 2020-12-14 15:58 ET |
| 61396765703092465 | PLAG | Short | -1100 | $2.10 | $2.02 | $-2310.00 | $-2223.11 | $86.89 | 3.76% | 2020-12-11 09:40 ET | 2020-12-14 15:58 ET |
| 61333321703098751 | CNET | Short | -1201 | $1.38 | $1.36 | $-1657.38 | $-1628.17 | $29.21 | 1.76% | 2020-12-10 15:59 ET | 2020-12-11 15:58 ET |
| 61333321703098749 | XBIO | Short | -1201 | $2.23 | $2.28 | $-2678.23 | $-2739.65 | $-61.42 | -2.29% | 2020-12-10 15:59 ET | 2020-12-11 15:58 ET |
| 61333321703098747 | GOVX | Short | -717 | $4.17 | $3.48 | $-2989.90 | $-2496.41 | $493.50 | 16.51% | 2020-12-10 15:59 ET | 2020-12-11 15:58 ET |
| 61333321703098745 | NTEC | Short | -634 | $4.72 | $4.13 | $-2992.49 | $-2618.42 | $374.07 | 12.50% | 2020-12-10 15:59 ET | 2020-12-14 15:58 ET |
| 61333321703098743 | RCON | Short | -1205 | $1.36 | $1.32 | $-1638.80 | $-1591.40 | $47.40 | 2.89% | 2020-12-10 15:59 ET | 2020-12-11 15:58 ET |
| 61333320803098741 | IMMP | Short | -524 | $5.71 | $3.42 | $-2992.05 | $-1792.97 | $1199.08 | 40.08% | 2020-12-10 15:59 ET | 2020-12-15 15:58 ET |
| 61333320803098739 | GLSI | Short | -42 | $69.53 | $53.03 | $-2920.27 | $-2227.10 | $693.17 | 23.74% | 2020-12-10 15:59 ET | 2020-12-15 15:58 ET |
| 61333228503097541 | SLS | Short | -200 | $18.12 | $7.53 | $-3624.01 | $-1506.75 | $2117.26 | 58.42% | 2020-12-10 15:58 ET | 2020-12-16 15:58 ET |
| 61333228203097539 | IMMP | Short | -543 | $5.71 | $3.53 | $-3100.54 | $-1917.75 | $1182.79 | 38.15% | 2020-12-10 15:58 ET | 2020-12-11 15:58 ET |
| 61312982903002955 | CELP | Short | -1145 | $2.67 | $2.60 | $-3057.15 | $-2978.49 | $78.67 | 2.57% | 2020-12-10 15:58 ET | 2020-12-11 15:58 ET |
| 61333227103097537 | NEOS | Short | -1203 | $0.86 | $0.69 | $-1036.63 | $-830.48 | $206.14 | 19.89% | 2020-12-10 13:20 ET | 2020-12-11 15:58 ET |
| 61312983303002957 | NEOS | Short | -1201 | $0.78 | $0.69 | $-940.51 | $-829.10 | $111.40 | 11.85% | 2020-12-10 09:35 ET | 2020-12-11 15:58 ET |
| 61312980203002953 | PBLA | Short | -494 | $6.00 | $3.98 | $-2964.01 | $-1967.10 | $996.91 | 33.63% | 2020-12-10 09:32 ET | 2020-12-11 15:58 ET |
| 61312979703002951 | GLSI | Short | -33 | $87.84 | $58.52 | $-2898.73 | $-1931.13 | $967.60 | 33.38% | 2020-12-10 09:32 ET | 2020-12-11 15:58 ET |
| 61249862403058022 | VSPRU | Short | -250 | $12.01 | $11.96 | $-3003.00 | $-2989.16 | $13.84 | 0.46% | 2020-12-09 16:00 ET | 2020-12-10 09:32 ET |
| 61249863603058838 | NURO | Short | -1023 | $2.93 | $2.59 | $-2992.28 | $-2649.57 | $342.71 | 11.45% | 2020-12-09 15:59 ET | 2020-12-10 15:58 ET |
| 61249863603058836 | LXRX | Short | -1039 | $2.88 | $3.08 | $-2992.32 | $-3196.51 | $-204.19 | -6.82% | 2020-12-09 15:59 ET | 2020-12-15 15:58 ET |
| 61249862703058834 | ONCT | Short | -482 | $6.20 | $5.04 | $-2988.40 | $-2430.48 | $557.92 | 18.67% | 2020-12-09 15:59 ET | 2020-12-14 15:58 ET |
| 61249862703058832 | MCRB | Short | -125 | $23.93 | $24.89 | $-2991.25 | $-3111.55 | $-120.30 | -4.02% | 2020-12-09 15:59 ET | 2020-12-14 15:58 ET |
| 61249862403058526 | THCB | Short | -176 | $17.14 | $15.03 | $-3016.06 | $-2645.27 | $370.79 | 12.29% | 2020-12-09 15:59 ET | 2020-12-10 09:32 ET |
| 61249862403058254 | DTB | Short | -110 | $27.04 | $26.91 | $-2974.93 | $-2960.35 | $14.59 | 0.49% | 2020-12-09 15:59 ET | 2020-12-10 12:45 ET |
| 61249862403058060 | CGROU | Short | -132 | $15.10 | $14.57 | $-2000.00 | $-1930.28 | $69.47 | 3.49% | 2020-12-09 15:59 ET | 2020-12-14 15:57 ET |
| 61249862203057936 | NINE | Short | -1200 | $2.37 | $2.56 | $-2844.00 | $-3067.53 | $-223.53 | -7.86% | 2020-12-09 15:59 ET | 2020-12-10 15:58 ET |
| 61249862203057930 | GOVX | Short | -548 | $5.40 | $4.20 | $-2959.21 | $-2302.74 | $656.47 | 22.18% | 2020-12-09 15:59 ET | 2020-12-10 15:58 ET |
| 61224600803032897 | GME | Short | -213 | $13.69 | $14.15 | $-2915.97 | $-3013.31 | $-97.34 | -3.34% | 2020-12-09 15:58 ET | 2020-12-10 15:58 ET |
| 61224600803032895 | PSTI | Short | -443 | $6.70 | $6.23 | $-2968.10 | $-2761.27 | $206.83 | 6.97% | 2020-12-09 13:45 ET | 2020-12-10 15:58 ET |
| 61224602103032909 | RCON | Short | -1201 | $1.64 | $1.32 | $-1965.08 | $-1586.11 | $378.96 | 19.28% | 2020-12-09 13:40 ET | 2020-12-11 15:58 ET |
| 61224601503032901 | FRAN | Short | -980 | $2.68 | $2.40 | $-2626.41 | $-2353.18 | $273.24 | 10.40% | 2020-12-09 13:40 ET | 2020-12-11 15:58 ET |
| 61224601503032899 | EH | Short | -142 | $20.35 | $19.65 | $-2889.70 | $-2789.77 | $99.93 | 3.46% | 2020-12-09 11:55 ET | 2020-12-10 15:58 ET |
| 61224602003032907 | TUSK | Short | -1063 | $2.75 | $3.85 | $-2923.26 | $-4094.60 | $-1171.34 | -40.07% | 2020-12-09 09:51 ET | 2020-12-15 15:58 ET |
| 61224602003032905 | CRIS | Short | -374 | $7.87 | $8.02 | $-2943.38 | $-3000.98 | $-57.60 | -1.96% | 2020-12-09 09:51 ET | 2020-12-15 15:58 ET |
| 61160343503027733 | IPV | Short | -211 | $14.28 | $13.96 | $-3013.63 | $-2945.68 | $67.95 | 2.25% | 2020-12-08 16:00 ET | 2020-12-09 13:45 ET |
| 61160343503027503 | LCAPU | Short | -195 | $10.26 | $10.45 | $-2000.00 | $-2036.51 | $-36.33 | -1.83% | 2020-12-08 16:00 ET | 2020-12-15 15:58 ET |
| 61160343503027263 | ROCH | Short | -212 | $14.20 | $13.82 | $-3010.38 | $-2929.93 | $80.45 | 2.67% | 2020-12-08 16:00 ET | 2020-12-11 15:40 ET |
| 61160344903028201 | ONCT | Short | -592 | $5.04 | $5.04 | $-2983.68 | $-2985.16 | $-1.48 | -0.05% | 2020-12-08 15:59 ET | 2020-12-14 15:58 ET |
| 61160344903028199 | OBLN | Short | -1201 | $1.93 | $1.66 | $-2317.93 | $-1993.66 | $324.27 | 13.99% | 2020-12-08 15:59 ET | 2020-12-09 15:58 ET |
| 61160343503027269 | BFT | Short | -235 | $12.76 | $12.81 | $-2998.05 | $-3010.90 | $-12.85 | -0.43% | 2020-12-08 15:59 ET | 2020-12-09 13:40 ET |
| 61160343503027249 | TRNE | Short | -126 | $23.93 | $26.25(U) | $-3015.74 | $-3307.50(U) | $-291.76(U) | -9.67%(U) | 2020-12-08 15:59 ET | (trade open) |
| 61160343303027039 | LXRX | Short | -975 | $3.07 | $2.89 | $-2993.25 | $-2814.28 | $178.97 | 5.98% | 2020-12-08 15:59 ET | 2020-12-09 15:58 ET |
| 61158906703082478 | NURO | Short | -986 | $2.99 | $2.93 | $-2948.14 | $-2890.42 | $57.72 | 1.96% | 2020-12-08 15:58 ET | 2020-12-09 15:58 ET |
| 61158907803082481 | KODK | Short | -269 | $11.08 | $9.71 | $-2980.53 | $-2611.95 | $368.58 | 12.37% | 2020-12-08 15:40 ET | 2020-12-14 15:58 ET |
| 61144863203072952 | GMDA | Short | -307 | $9.94 | $9.48 | $-3051.58 | $-2911.82 | $139.76 | 4.58% | 2020-12-08 13:15 ET | 2020-12-09 15:58 ET |
| 61144863603072956 | NURO | Short | -802 | $3.01 | $2.58 | $-2413.86 | $-2070.19 | $343.67 | 14.24% | 2020-12-08 13:05 ET | 2020-12-10 15:58 ET |
| 61144863503072954 | GTEC | Short | -355 | $8.49 | $7.60 | $-3013.96 | $-2699.35 | $314.61 | 10.44% | 2020-12-08 11:55 ET | 2020-12-14 15:58 ET |
| 61073964903036982 | HCAC | Short | -165 | $18.45 | $17.30 | $-3044.10 | $-2853.96 | $190.15 | 6.25% | 2020-12-07 16:00 ET | 2020-12-08 11:40 ET |
| 61073966103038078 | DUO | Short | -321 | $9.45 | $9.19 | $-3033.46 | $-2951.46 | $81.99 | 2.70% | 2020-12-07 15:59 ET | 2020-12-08 15:58 ET |
| 61073966103038076 | PPSI | Short | -639 | $4.69 | $3.82 | $-2996.92 | $-2440.98 | $555.94 | 18.55% | 2020-12-07 15:59 ET | 2020-12-09 15:58 ET |
| 61073966103038074 | HGSH | Short | -1206 | $2.26 | $2.20 | $-2725.56 | $-2654.53 | $71.03 | 2.61% | 2020-12-07 15:59 ET | 2020-12-08 15:58 ET |
| 61073964903037984 | FUSE | Short | -300 | $10.07 | $10.06 | $-3021.91 | $-3019.37 | $2.54 | 0.08% | 2020-12-07 15:59 ET | 2020-12-08 15:35 ET |
| 61073964903037664 | ACTCU | Short | -184 | $10.87 | $10.75 | $-2000.00 | $-1977.41 | $22.47 | 1.13% | 2020-12-07 15:59 ET | 2020-12-08 13:05 ET |
| 61073964903037302 | CFIIU | Short | -275 | $10.95 | $10.98 | $-3012.50 | $-3018.40 | $-5.90 | -0.20% | 2020-12-07 15:59 ET | 2020-12-08 13:15 ET |
| 61051842703026307 | EBON | Short | -702 | $4.18 | $4.06 | $-2934.36 | $-2851.55 | $82.82 | 2.82% | 2020-12-07 15:58 ET | 2020-12-10 15:58 ET |
| 61051841803026296 | TNXP | Short | -1202 | $0.71 | $0.60 | $-859.43 | $-726.97 | $132.46 | 15.41% | 2020-12-07 14:35 ET | 2020-12-11 15:58 ET |
| 61051841103026293 | DUO | Short | -329 | $8.93 | $9.19 | $-2937.97 | $-3025.02 | $-87.05 | -2.96% | 2020-12-07 11:55 ET | 2020-12-08 15:58 ET |
| 60814740203000644 | LIZI | Short | -800 | $3.76 | $3.82 | $-3008.00 | $-3056.00 | $-48.00 | -1.60% | 2020-12-04 15:59 ET | 2020-12-07 15:58 ET |
| 60814740203000642 | NSCO | Short | -449 | $6.67 | $6.39 | $-2994.84 | $-2870.53 | $124.31 | 4.15% | 2020-12-04 15:59 ET | 2020-12-10 15:58 ET |
| 60814740203000640 | EVK | Short | -817 | $3.68 | $3.73 | $-3006.56 | $-3048.93 | $-42.37 | -1.41% | 2020-12-04 15:59 ET | 2020-12-07 15:59 ET |
| 60814739703000638 | AAN | Short | -156 | $19.13 | $17.32 | $-2984.29 | $-2702.48 | $281.81 | 9.44% | 2020-12-04 15:59 ET | 2020-12-09 15:58 ET |
| 60814739703000636 | ATCX | Short | -428 | $7.00 | $7.60 | $-2996.01 | $-3254.43 | $-258.42 | -8.63% | 2020-12-04 15:59 ET | 2020-12-09 15:58 ET |
| 60814739403099884 | SOAC | Short | -285 | $10.55 | $10.46 | $-3008.11 | $-2979.91 | $28.20 | 0.94% | 2020-12-04 15:59 ET | 2020-12-09 11:55 ET |
| 60814739403099806 | SRAC | Short | -191 | $15.83 | $16.50 | $-3023.23 | $-3151.16 | $-127.93 | -4.23% | 2020-12-04 15:59 ET | 2020-12-11 15:58 ET |
| 60814739403099054 | ACTCU | Short | -282 | $10.64 | $10.78 | $-3000.59 | $-3038.69 | $-38.10 | -1.27% | 2020-12-04 15:59 ET | 2020-12-07 14:35 ET |
| 60814739403000604 | LCYAU | Short | -196 | $10.23 | $10.41 | $-2000.00 | $-2035.65 | $-35.56 | -1.78% | 2020-12-04 15:59 ET | 2020-12-11 15:58 ET |
| 60814739403000222 | CGRO | Short | -255 | $11.78 | $13.12 | $-3003.21 | $-3344.71 | $-341.50 | -11.37% | 2020-12-04 15:59 ET | 2020-12-11 15:58 ET |
| 60728330503027931 | SSPK | Short | -288 | $10.43 | $14.49 | $-3005.07 | $-4172.32 | $-1167.25 | -38.84% | 2020-12-03 16:00 ET | 2020-12-10 15:58 ET |
| 60728331303029257 | CATB | Short | -1205 | $1.94 | $1.93 | $-2337.70 | $-2325.64 | $12.06 | 0.52% | 2020-12-03 15:59 ET | 2020-12-04 15:58 ET |
| 60728331303029255 | MTL | Short | -1202 | $1.62 | $1.68 | $-1947.24 | $-2020.37 | $-73.13 | -3.76% | 2020-12-03 15:59 ET | 2020-12-09 15:58 ET |
| 60728331303029253 | NAOV | Short | -1201 | $1.12 | $1.02 | $-1345.12 | $-1222.67 | $122.45 | 9.10% | 2020-12-03 15:59 ET | 2020-12-07 16:00 ET |
| 60728331303029251 | MACK | Short | -494 | $6.04 | $8.24 | $-2983.77 | $-4072.58 | $-1088.81 | -36.49% | 2020-12-03 15:59 ET | 2020-12-09 15:58 ET |
| 60728330803029249 | BYSI | Short | -281 | $10.61 | $10.61 | $-2981.41 | $-2980.08 | $1.33 | 0.04% | 2020-12-03 15:59 ET | 2020-12-08 15:58 ET |
| 60728330803029247 | EVK | Short | -580 | $5.19 | $3.41 | $-3010.20 | $-1976.35 | $1033.85 | 34.34% | 2020-12-03 15:59 ET | 2020-12-08 15:58 ET |
| 60728330803029245 | PLMR | Short | -44 | $67.11 | $68.89 | $-2952.85 | $-3031.35 | $-78.51 | -2.66% | 2020-12-03 15:59 ET | 2020-12-08 15:58 ET |
| 60728330603029213 | BTWNU | Short | -279 | $10.79 | $11.76 | $-3009.73 | $-3279.89 | $-270.16 | -8.98% | 2020-12-03 15:59 ET | 2020-12-10 15:58 ET |
| 60728330303027803 | VNCE | Short | -517 | $5.81 | $6.68 | $-3003.78 | $-3455.27 | $-451.50 | -15.03% | 2020-12-03 15:59 ET | 2020-12-04 15:58 ET |
| 60728330303027801 | LIZI | Short | -642 | $4.65 | $3.77 | $-2985.31 | $-2421.54 | $563.77 | 18.88% | 2020-12-03 15:59 ET | 2020-12-04 15:58 ET |
| 60728330303027799 | TGA | Short | -1202 | $0.63 | $0.72 | $-760.87 | $-865.87 | $-105.01 | -13.80% | 2020-12-03 15:59 ET | 2020-12-04 15:58 ET |
| 60728330303027797 | TEUM | Short | -1201 | $0.35 | $0.35 | $-422.90 | $-423.11 | $-0.21 | -0.05% | 2020-12-03 15:59 ET | 2020-12-04 15:58 ET |
| 60728330303027793 | CNK | Short | -226 | $13.25 | $14.43 | $-2994.51 | $-3260.54 | $-266.03 | -8.88% | 2020-12-03 15:59 ET | 2020-12-04 15:58 ET |
| 60708502903001358 | QDEL | Short | -15 | $199.38 | $195.37 | $-2990.70 | $-2930.51 | $60.19 | 2.01% | 2020-12-03 15:15 ET | 2020-12-08 15:58 ET |
| 60708502503001354 | CLRB | Short | -1201 | $2.21 | $2.33 | $-2656.49 | $-2799.73 | $-143.24 | -5.39% | 2020-12-03 13:55 ET | 2020-12-07 15:58 ET |
| 60708502003001352 | GFI | Short | -330 | $9.05 | $9.19 | $-2984.85 | $-3034.20 | $-49.35 | -1.65% | 2020-12-03 09:39 ET | 2020-12-08 15:58 ET |
| 60708499003001350 | MTL | Short | -1204 | $1.66 | $1.56 | $-1998.65 | $-1879.30 | $119.35 | 5.97% | 2020-12-03 09:37 ET | 2020-12-04 15:58 ET |
| 60708494003001348 | OGEN | Short | -1201 | $0.47 | $0.47 | $-564.47 | $-562.23 | $2.24 | 0.40% | 2020-12-03 09:32 ET | 2020-12-04 15:58 ET |
| 60642190603018849 | QELLU | Short | -259 | $11.59 | $12.26 | $-3001.70 | $-3174.34 | $-172.64 | -5.75% | 2020-12-02 16:00 ET | 2020-12-09 15:58 ET |
| 60642137703015442 | ETACU | Short | -100 | $10.22 | $10.31 | $-1022.26 | $-1030.52 | $-8.25 | -0.81% | 2020-12-02 16:00 ET | 2020-12-09 15:58 ET |
| 60642137703015244 | DYFN | Short | -111 | $17.97 | $17.96 | $-2000.00 | $-1998.58 | $1.42 | 0.07% | 2020-12-02 16:00 ET | 2020-12-03 15:15 ET |
| 60642137703015192 | RDCM | Short | -179 | $10.24 | $10.16 | $-1832.96 | $-1818.09 | $14.87 | 0.81% | 2020-12-02 16:00 ET | 2020-12-03 14:30 ET |
| 60642137703015014 | AHACU | Short | -230 | $10.01 | $9.99 | $-2301.57 | $-2296.70 | $4.88 | 0.21% | 2020-12-02 16:00 ET | 2020-12-03 16:00 ET |
| 60642138003015692 | QDEL | Short | -15 | $198.37 | $194.47 | $-2975.56 | $-2917.00 | $58.56 | 1.97% | 2020-12-02 15:59 ET | 2020-12-07 15:58 ET |
| 60642137703015638 | VSPRU | Short | -281 | $10.67 | $10.62 | $-2998.45 | $-2983.05 | $15.40 | 0.51% | 2020-12-02 15:59 ET | 2020-12-03 13:55 ET |
| 60642137703015246 | BCAT | Short | -138 | $21.71 | $22.07 | $-2996.51 | $-3045.80 | $-49.29 | -1.64% | 2020-12-02 15:59 ET | 2020-12-09 15:58 ET |
| 60642137403014824 | PETZ | Short | -1207 | $1.77 | $2.00 | $-2136.39 | $-2415.21 | $-278.82 | -13.05% | 2020-12-02 15:59 ET | 2020-12-03 15:58 ET |
| 60620627903070886 | FCEL | Short | -446 | $7.22 | $7.39 | $-3220.13 | $-3295.36 | $-75.23 | -2.34% | 2020-12-02 15:58 ET | 2020-12-03 15:58 ET |
| 60620627903070882 | SOL | Short | -513 | $6.20 | $6.27 | $-3180.60 | $-3218.11 | $-37.51 | -1.18% | 2020-12-02 15:58 ET | 2020-12-03 15:58 ET |
| 60620627903070878 | RMG | Short | -216 | $14.73 | $15.27 | $-3181.68 | $-3297.81 | $-116.12 | -3.65% | 2020-12-02 15:58 ET | 2020-12-03 15:58 ET |
| 60620628103070890 | SEII | Short | -1200 | $0.30 | $0.20 | $-360.00 | $-240.12 | $119.88 | 33.30% | 2020-12-02 15:51 ET | 2020-12-03 15:58 ET |
| 60620628103070888 | NAOV | Short | -1208 | $1.65 | $1.12 | $-1993.20 | $-1353.64 | $639.56 | 32.09% | 2020-12-02 10:12 ET | 2020-12-03 15:58 ET |
| 60620628903070910 | PETZ | Short | -1207 | $1.75 | $1.77 | $-2112.25 | $-2137.46 | $-25.21 | -1.19% | 2020-12-02 10:06 ET | 2020-12-08 15:58 ET |
| 60620627903070870 | TKAT | Short | -1204 | $1.08 | $1.42 | $-1300.32 | $-1710.53 | $-410.21 | -31.55% | 2020-12-02 10:06 ET | 2020-12-03 15:58 ET |
| 60620629003070914 | JAGX | Short | -1201 | $0.43 | $0.34 | $-520.38 | $-408.42 | $111.96 | 21.51% | 2020-12-02 10:04 ET | 2020-12-04 15:58 ET |
| 60620628903070912 | EARS | Short | -815 | $3.66 | $3.05 | $-2982.90 | $-2486.98 | $495.92 | 16.63% | 2020-12-02 10:04 ET | 2020-12-08 15:58 ET |
| 60620628903070908 | EYES | Short | -1204 | $1.29 | $1.51 | $-1553.16 | $-1818.95 | $-265.79 | -17.11% | 2020-12-02 10:04 ET | 2020-12-08 15:58 ET |
| 60620628303070900 | NLS | Short | -152 | $19.66 | $17.99 | $-2988.32 | $-2734.32 | $254.00 | 8.50% | 2020-12-02 10:04 ET | 2020-12-07 15:58 ET |
| 60620628303070898 | RAPT | Short | -140 | $21.26 | $23.58 | $-2976.40 | $-3301.45 | $-325.05 | -10.92% | 2020-12-02 10:04 ET | 2020-12-07 15:58 ET |
| 60620628303070896 | EBON | Short | -720 | $4.16 | $4.19 | $-2995.20 | $-3018.31 | $-23.11 | -0.77% | 2020-12-02 10:04 ET | 2020-12-07 15:58 ET |
| 60620628103070892 | VIVE | Short | -699 | $4.23 | $4.91 | $-2956.77 | $-3430.31 | $-473.54 | -16.02% | 2020-12-02 10:04 ET | 2020-12-03 15:58 ET |
| 60620627903070876 | POLA | Short | -751 | $3.99 | $4.23 | $-2996.49 | $-3178.32 | $-181.83 | -6.07% | 2020-12-02 10:04 ET | 2020-12-03 15:58 ET |
| 60620627903070874 | NNOX | Short | -54 | $54.26 | $58.03 | $-2930.05 | $-3133.55 | $-203.50 | -6.95% | 2020-12-02 10:04 ET | 2020-12-03 15:58 ET |
| 60620627903070868 | BLCT | Short | -252 | $11.89 | $10.81 | $-2996.29 | $-2722.96 | $273.33 | 9.12% | 2020-12-02 10:04 ET | 2020-12-03 15:58 ET |
| 60620627903070866 | IRTC | Short | -15 | $187.86 | $184.29 | $-2817.90 | $-2764.38 | $53.52 | 1.90% | 2020-12-02 10:04 ET | 2020-12-03 15:58 ET |
| 60555493203051317 | CAAS | Short | -349 | $8.58 | $8.28 | $-2994.43 | $-2891.16 | $103.27 | 3.45% | 2020-12-01 15:59 ET | 2020-12-02 15:58 ET |
| 60555493203051315 | OBLG | Short | -438 | $6.86 | $5.98 | $-3004.68 | $-2620.55 | $384.13 | 12.78% | 2020-12-01 15:59 ET | 2020-12-02 15:58 ET |
| 60555492203051304 | EARS | Short | -604 | $4.92 | $3.26 | $-2971.69 | $-1970.02 | $1001.67 | 33.71% | 2020-12-01 15:59 ET | 2020-12-04 15:58 ET |
| 60555491903050886 | FST | Short | -304 | $9.84 | $9.77 | $-2991.17 | $-2969.14 | $22.03 | 0.74% | 2020-12-01 15:59 ET | 2020-12-02 10:12 ET |
| 60555491803050444 | CFIIU | Short | -280 | $10.75 | $10.65 | $-3009.03 | $-2982.00 | $27.03 | 0.90% | 2020-12-01 15:59 ET | 2020-12-02 10:06 ET |
| 60532818003029254 | CAAS | Short | -256 | $8.47 | $6.96 | $-2168.32 | $-1782.65 | $385.67 | 17.79% | 2020-12-01 15:58 ET | 2020-12-22 15:58 ET |
| 60532733003026999 | ATOM | Short | -313 | $9.74 | $9.76 | $-3048.62 | $-3056.41 | $-7.78 | -0.26% | 2020-12-01 15:58 ET | 2020-12-02 15:58 ET |
| 60532733003026987 | HT | Short | -357 | $8.11 | $8.12 | $-2897.05 | $-2898.50 | $-1.45 | -0.05% | 2020-12-01 15:58 ET | 2020-12-02 10:03 ET |
| 60532733003026979 | KRP | Short | -364 | $8.33 | $9.22 | $-3032.12 | $-3357.76 | $-325.64 | -10.74% | 2020-12-01 15:58 ET | 2020-12-02 15:58 ET |
| 60532733003027009 | GLOP | Short | -1115 | $2.68 | $2.71 | $-2990.92 | $-3023.16 | $-32.24 | -1.08% | 2020-12-01 11:15 ET | 2020-12-02 15:58 ET |
| 60532733003027007 | GEL | Short | -452 | $6.59 | $6.28 | $-2979.36 | $-2839.98 | $139.38 | 4.68% | 2020-12-01 10:30 ET | 2020-12-02 10:03 ET |
| 60532818403029256 | JAGX | Short | -1201 | $0.52 | $0.41 | $-625.72 | $-492.65 | $133.07 | 21.27% | 2020-12-01 09:39 ET | 2020-12-02 15:58 ET |
| 60532818603029261 | HEXO | Short | -1200 | $1.20 | $1.17 | $-1442.28 | $-1398.70 | $43.58 | 3.02% | 2020-12-01 09:38 ET | 2020-12-03 15:58 ET |
| 60532818603029259 | WORX | Short | -1031 | $1.94 | $1.90 | $-2000.00 | $-1960.55 | $39.44 | 1.97% | 2020-12-01 09:38 ET | 2020-12-03 15:58 ET |
| 60532733503027015 | HEXO | Short | -1204 | $1.18 | $1.17 | $-1420.72 | $-1409.38 | $11.34 | 0.80% | 2020-12-01 09:37 ET | 2020-12-02 15:58 ET |
| 60532733503027013 | CAAS | Short | -260 | $11.40 | $8.28 | $-2964.01 | $-2153.88 | $810.13 | 27.33% | 2020-12-01 09:37 ET | 2020-12-02 15:58 ET |
| 60532733303027011 | AQB | Short | -571 | $5.25 | $8.49 | $-2997.75 | $-4850.19 | $-1852.44 | -61.79% | 2020-12-01 09:37 ET | 2020-12-07 09:50 ET |
| 60532733003027005 | SABR | Short | -260 | $11.49 | $11.34 | $-2987.41 | $-2947.27 | $40.14 | 1.34% | 2020-12-01 09:37 ET | 2020-12-02 10:03 ET |
| 60532733003027003 | ERIC | Short | -241 | $12.41 | $12.28 | $-2992.01 | $-2958.55 | $33.47 | 1.12% | 2020-12-01 09:37 ET | 2020-12-02 10:03 ET |
| 60532733003027001 | ICE | Short | -28 | $106.04 | $105.78 | $-2969.12 | $-2961.72 | $7.40 | 0.25% | 2020-12-01 09:37 ET | 2020-12-02 12:20 ET |
| 60532733003026997 | HST | Short | -208 | $14.39 | $14.90 | $-2993.13 | $-3098.67 | $-105.54 | -3.53% | 2020-12-01 09:37 ET | 2020-12-02 15:58 ET |
| 60532733003026995 | FDX | Short | -10 | $293.81 | $287.58 | $-2938.10 | $-2875.84 | $62.27 | 2.12% | 2020-12-01 09:37 ET | 2020-12-02 10:03 ET |
| 60532733003026991 | BOX | Short | -161 | $18.56 | $17.42 | $-2988.16 | $-2804.41 | $183.75 | 6.15% | 2020-12-01 09:37 ET | 2020-12-02 10:03 ET |
| 60532733003026989 | RACE | Short | -14 | $212.58 | $215.11 | $-2976.13 | $-3011.51 | $-35.38 | -1.19% | 2020-12-01 09:37 ET | 2020-12-02 15:58 ET |
| 60532733003026985 | EARS | Short | -1203 | $1.35 | $3.47 | $-1624.06 | $-4176.49 | $-2552.43 | -157.16% | 2020-12-01 09:37 ET | 2020-12-02 15:58 ET |
| 60532733003026983 | PXD | Short | -29 | $102.32 | $101.27 | $-2967.29 | $-2936.83 | $30.46 | 1.03% | 2020-12-01 09:37 ET | 2020-12-02 10:03 ET |
| 60532733003026981 | DBX | Short | -149 | $19.98 | $19.92 | $-2977.02 | $-2968.07 | $8.95 | 0.30% | 2020-12-01 09:37 ET | 2020-12-02 10:03 ET |
| 60532733003026977 | ESI | Short | -213 | $14.09 | $14.46 | $-3001.17 | $-3079.39 | $-78.21 | -2.61% | 2020-12-01 09:37 ET | 2020-12-02 15:58 ET |
| 60532733003026975 | IP | Short | -59 | $50.27 | $49.97 | $-2965.93 | $-2948.44 | $17.49 | 0.59% | 2020-12-01 09:37 ET | 2020-12-02 10:03 ET |
| 60532733003026973 | HIMX | Short | -447 | $6.67 | $6.88 | $-2981.94 | $-3074.65 | $-92.72 | -3.11% | 2020-12-01 09:37 ET | 2020-12-02 15:58 ET |
| 60532733003026971 | GSM | Short | -1201 | $1.28 | $1.29 | $-1537.28 | $-1550.06 | $-12.78 | -0.83% | 2020-12-01 09:37 ET | 2020-12-02 10:03 ET |
| 60532732703026969 | OBLG | Short | -379 | $7.66 | $5.98 | $-2903.14 | $-2267.55 | $635.59 | 21.89% | 2020-12-01 09:37 ET | 2020-12-02 15:58 ET |
| 60459620603000103 | CANG | Short | -384 | $7.95 | $7.78 | $-3052.80 | $-2989.01 | $63.79 | 2.09% | 2020-11-30 10:55 ET | 2020-12-01 15:58 ET |
| 60459530203000089 | FRAN | Short | -1016 | $2.90 | $2.84 | $-2946.40 | $-2886.88 | $59.52 | 2.02% | 2020-11-30 09:52 ET | 2020-12-01 15:58 ET |
| 60459500303000087 | CALT | Short | -83 | $35.77 | $35.52 | $-2968.91 | $-2947.97 | $20.94 | 0.71% | 2020-11-30 09:36 ET | 2020-12-01 15:58 ET |
| 60459500303000085 | RF | Short | -189 | $15.82 | $15.74 | $-2989.99 | $-2975.79 | $14.19 | 0.47% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000083 | JFU | Short | -1200 | $1.66 | $1.68 | $-1993.20 | $-2020.22 | $-27.02 | -1.36% | 2020-11-30 09:36 ET | 2020-12-01 10:30 ET |
| 60459500303000081 | ASAN | Short | -104 | $28.74 | $27.53 | $-2988.96 | $-2863.13 | $125.83 | 4.21% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000079 | BTU | Short | -1201 | $1.59 | $1.44 | $-1909.59 | $-1724.30 | $185.29 | 9.70% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000077 | PTE | Short | -1201 | $0.72 | $0.69 | $-864.72 | $-834.69 | $30.03 | 3.47% | 2020-11-30 09:36 ET | 2020-12-01 09:51 ET |
| 60459500303000075 | STKL | Short | -314 | $9.51 | $10.22 | $-2986.14 | $-3207.54 | $-221.40 | -7.41% | 2020-11-30 09:36 ET | 2020-12-01 15:58 ET |
| 60459500303000073 | PLT | Short | -102 | $28.95 | $27.58 | $-2952.90 | $-2813.16 | $139.74 | 4.73% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000071 | AFMD | Short | -567 | $5.30 | $5.26 | $-3005.11 | $-2983.90 | $21.21 | 0.71% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000069 | PLTR | Short | -102 | $29.13 | $26.97 | $-2971.27 | $-2750.94 | $220.33 | 7.42% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000067 | CXW | Short | -388 | $7.71 | $7.43 | $-2991.48 | $-2882.34 | $109.14 | 3.65% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000065 | ADNT | Short | -91 | $32.52 | $32.48 | $-2958.87 | $-2955.37 | $3.50 | 0.12% | 2020-11-30 09:36 ET | 2020-12-01 11:40 ET |
| 60459500303000063 | REI | Short | -1203 | $0.67 | $0.65 | $-806.13 | $-782.07 | $24.06 | 2.98% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000061 | VSTM | Short | -1209 | $2.02 | $1.97 | $-2436.15 | $-2381.73 | $54.42 | 2.23% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000059 | NVTA | Short | -58 | $50.90 | $50.48 | $-2952.20 | $-2927.83 | $24.37 | 0.83% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000057 | PIC | Short | -193 | $15.40 | $14.45 | $-2972.20 | $-2788.84 | $183.37 | 6.17% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000055 | DMAC | Short | -516 | $5.81 | $5.51 | $-2997.96 | $-2843.16 | $154.80 | 5.16% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000053 | SRAC | Short | -212 | $13.60 | $13.50 | $-2883.20 | $-2862.00 | $21.20 | 0.74% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000051 | SPG | Short | -34 | $85.96 | $85.10 | $-2922.48 | $-2893.48 | $29.01 | 0.99% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000049 | DLTH | Short | -200 | $15.00 | $14.46 | $-3000.00 | $-2891.44 | $108.56 | 3.62% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000047 | NINE | Short | -1181 | $2.46 | $2.25 | $-2905.26 | $-2657.25 | $248.01 | 8.54% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000045 | YALA | Short | -267 | $11.15 | $13.32 | $-2977.06 | $-3555.54 | $-578.47 | -19.43% | 2020-11-30 09:36 ET | 2020-12-01 15:58 ET |
| 60459500303000043 | MTNB | Short | -1200 | $1.06 | $1.05 | $-1272.00 | $-1260.63 | $11.37 | 0.89% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000041 | IDEX | Short | -1038 | $2.87 | $2.59 | $-2979.07 | $-2688.42 | $290.65 | 9.76% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000039 | CEMI | Short | -555 | $5.40 | $6.50 | $-2994.23 | $-3609.30 | $-615.07 | -20.54% | 2020-11-30 09:36 ET | 2020-12-01 15:58 ET |
| 60459500303000037 | NNA | Short | -628 | $4.77 | $3.85 | $-2995.56 | $-2417.80 | $577.76 | 19.29% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000035 | GSM | Short | -1205 | $1.33 | $1.30 | $-1602.65 | $-1567.28 | $35.37 | 2.21% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000033 | IIVI | Short | -44 | $67.00 | $66.81 | $-2948.00 | $-2939.48 | $8.53 | 0.29% | 2020-11-30 09:36 ET | 2020-12-01 09:39 ET |
| 60459500303000031 | GOL | Short | -322 | $9.31 | $9.09 | $-2997.83 | $-2926.98 | $70.85 | 2.36% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459500303000029 | CDAK | Short | -296 | $10.02 | $16.44 | $-2965.93 | $-4865.70 | $-1899.77 | -64.05% | 2020-11-30 09:36 ET | 2020-12-01 15:58 ET |
| 60459500303000027 | ARLP | Short | -618 | $4.83 | $4.59 | $-2984.94 | $-2838.04 | $146.90 | 4.92% | 2020-11-30 09:36 ET | 2020-12-01 09:36 ET |
| 60459496403000025 | ORMP | Short | -545 | $5.34 | $3.66 | $-2910.31 | $-1995.70 | $914.61 | 31.43% | 2020-11-30 09:32 ET | 2020-12-01 15:58 ET |
| 60459496403000023 | SPCB | Short | -1202 | $1.49 | $1.11 | $-1790.99 | $-1334.89 | $456.10 | 25.47% | 2020-11-30 09:32 ET | 2020-12-01 15:58 ET |