Plutus Shortus v3

"Compulsive Shorter" that short-sells everything in its sight, especially penny stocks, as long as there is reasonable chance the stock won't have much strength to shoot back up.
Plutus Shortus acts as the golden goose as long as you can survive the horrors of big losses, because they do happen. Tread or trade carefully and you may be on your way to riches.
NOTES:
1. Short selling means borrowing the stock through your broker and selling it at hopefully a high price, before buying it back later at a lower price and pocketing the difference. Though if the stock continues going up, you may lose more than your original investment.
2. Trades occasionally may be regenerated/adjusted to account for recent stock splits or missed trades that weren't accounted for in real-time.

Strategy Summary

Starting Date:

2020-09-09

Starting Balance:

$100,000

Account Value:

$120,251.86

Profit/Loss:

$20,251.86

Percent Gain:

20.25%

Strategy Statistics

Realized Gain:

$20642.28

Unrealized Gain:

$3461.43

Commissions:

$3851.86

Winning Trades:

357

Losing Trades:

175

Win Rate:

67.11%

Average Win:

13.57%

Average Loss:

19.68%

Trade History (U = unrealized gain for open trades)

Trade Id Symbol Long/Short Qty Entry Price Exit Price Entry Total Exit Total $Gain %Gain Entry Date ↓ Exit Date
57182288903031915 MTCH Short -24 $120.19 $120.19(U) $-2884.45 $-2884.45(U) $0.00(U) 0.00%(U) 2020-10-23 15:59 ET (trade open)
57182288903031911 LUNA Short -430 $6.96 $6.96(U) $-2992.81 $-2992.81(U) $0.00(U) 0.00%(U) 2020-10-23 15:59 ET (trade open)
57182288903031909 MARK Short -1205 $1.58 $1.58(U) $-1897.88 $-1897.88(U) $0.00(U) 0.00%(U) 2020-10-23 15:59 ET (trade open)
57182288903031905 SRE Short -22 $133.83 $133.83(U) $-2944.27 $-2944.27(U) $0.00(U) 0.00%(U) 2020-10-23 15:59 ET (trade open)
57182288903031903 ADM Short -57 $51.85 $51.85(U) $-2955.73 $-2955.73(U) $0.00(U) 0.00%(U) 2020-10-23 15:59 ET (trade open)
57182288803031900 CYTK Short -183 $16.37 $16.37(U) $-2995.72 $-2995.72(U) $0.00(U) 0.00%(U) 2020-10-23 15:59 ET (trade open)
57182288803031898 MRIN Short -877 $3.38 $3.38(U) $-2964.27 $-2964.27(U) $0.00(U) 0.00%(U) 2020-10-23 15:59 ET (trade open)
57169206103011755 SCKT Short -1034 $2.93 $2.50(U) $-3028.59 $-2585.00(U) $443.59(U) 14.65%(U) 2020-10-23 12:25 ET (trade open)
57169206003011753 SQBG Short -407 $7.58 $7.58(U) $-3085.07 $-3085.07(U) $0.00(U) 0.00%(U) 2020-10-23 15:58 ET (trade open)
57159373703082440 EVK Short -914 $3.26 $2.78(U) $-2979.64 $-2536.35(U) $443.29(U) 14.88%(U) 2020-10-23 09:37 ET (trade open)
57159372903082438 PLAY Short -143 $20.80 $20.36(U) $-2974.41 $-2912.19(U) $62.22(U) 2.09%(U) 2020-10-23 09:37 ET (trade open)
57159315703080021 ZKIN Short -1206 $1.56 $1.57(U) $-1881.36 $-1893.42(U) $-12.06(U) -0.64%(U) 2020-10-23 15:58 ET (trade open)
57159315703080019 CHA Short -91 $32.68 $32.68(U) $-2973.88 $-2973.88(U) $0.00(U) 0.00%(U) 2020-10-23 09:37 ET (trade open)
57159315703080017 TLRY Short -449 $6.63 $6.71(U) $-2976.87 $-3012.79(U) $-35.92(U) -1.21%(U) 2020-10-23 09:36 ET (trade open)
57159315703080015 GPS Short -144 $20.64 $21.31(U) $-2972.17 $-3068.64(U) $-96.47(U) -3.25%(U) 2020-10-23 09:36 ET (trade open)
57159315703080013 CNHI Short -349 $8.58 $8.59(U) $-2994.42 $-2996.17(U) $-1.75(U) -0.06%(U) 2020-10-23 09:36 ET (trade open)
57159315703080011 TGA Short -1200 $0.47 $0.42(U) $-570.00 $-498.72(U) $71.28(U) 12.51%(U) 2020-10-23 09:36 ET (trade open)
57159315703080009 DQ Short -14 $204.19 $197.14(U) $-2858.66 $-2759.96(U) $98.70(U) 3.45%(U) 2020-10-23 09:36 ET (trade open)
57159315703080007 BBVA Short -1013 $2.95 $2.92(U) $-2988.35 $-2957.96(U) $30.39(U) 1.02%(U) 2020-10-23 09:36 ET (trade open)
57159315703080005 CAT Short -17 $170.25 $168.91(U) $-2894.26 $-2871.47(U) $22.79(U) 0.79%(U) 2020-10-23 09:36 ET (trade open)
57159189503078861 KBSF Short -983 $3.01 $3.10(U) $-2958.84 $-3047.30(U) $-88.46(U) -2.99%(U) 2020-10-23 09:34 ET (trade open)
57159189103078859 XELB Short -1201 $1.07 $1.08(U) $-1285.07 $-1297.08(U) $-12.01(U) -0.93%(U) 2020-10-23 09:37 ET (trade open)
57159063503075894 CLPS Short -646 $4.67 $4.30(U) $-3016.83 $-2777.80(U) $239.03(U) 7.92%(U) 2020-10-23 09:32 ET (trade open)
57159063203075892 EVK Short -920 $3.05 $2.78(U) $-2806.00 $-2553.00(U) $253.00(U) 9.02%(U) 2020-10-23 09:32 ET (trade open)
57159063203075890 BHTG Short -1204 $1.27 $1.27(U) $-1529.08 $-1529.08(U) $0.00(U) 0.00%(U) 2020-10-23 09:32 ET (trade open)
57159063203075888 GLBS Short -338 $8.70 $7.87(U) $-2940.60 $-2660.06(U) $280.54(U) 9.54%(U) 2020-10-23 09:32 ET (trade open)
57095945703071253 SCKT Short -1200 $1.42 $2.55 $-1704.00 $-3060.00 $-1356.00 -79.58% 2020-10-22 16:00 ET 2020-10-23 15:58 ET
57095890003071071 CBLI Short -1132 $2.62 $2.60 $-2965.84 $-2939.01 $26.83 0.90% 2020-10-22 15:59 ET 2020-10-23 15:58 ET
57095888903071069 LYL Short -869 $3.44 $2.95(U) $-2989.36 $-2563.55(U) $425.81(U) 14.24%(U) 2020-10-22 15:59 ET (trade open)
57095888903071067 EVK Short -1094 $2.66 $2.78(U) $-2910.05 $-3035.85(U) $-125.80(U) -4.32%(U) 2020-10-22 15:59 ET (trade open)
57095888303069842 NVFY Short -1207 $2.42 $2.39 $-2920.94 $-2886.17 $34.77 1.19% 2020-10-22 15:59 ET 2020-10-23 15:58 ET
57076805403079906 SQBG Short -229 $12.50 $7.61 $-2862.51 $-1743.56 $1118.95 39.09% 2020-10-22 10:45 ET 2020-10-23 15:58 ET
57074464403055486 ISIG Short -1202 $1.15 $0.87 $-1382.30 $-1040.25 $342.05 24.74% 2020-10-22 10:02 ET 2020-10-23 15:58 ET
57073863903015906 BGI Short -1200 $1.01 $0.92 $-1212.00 $-1104.43 $107.57 8.88% 2020-10-22 09:52 ET 2020-10-23 15:58 ET
57073444903096461 WEI Short -1205 $2.37 $1.90(U) $-2855.85 $-2289.50(U) $566.35(U) 19.83%(U) 2020-10-22 09:45 ET (trade open)
57072969903085335 NVIV Short -1201 $0.62 $0.59 $-741.74 $-713.27 $28.47 3.84% 2020-10-22 09:37 ET 2020-10-23 15:58 ET
57009497703076102 CBLI Short -946 $3.12 $2.65 $-2951.53 $-2508.06 $443.47 15.03% 2020-10-21 15:59 ET 2020-10-22 15:58 ET
57009497303076100 KALV Short -189 $15.81 $15.29(U) $-2988.09 $-2889.81(U) $98.28(U) 3.29%(U) 2020-10-21 15:59 ET (trade open)
57009497303076098 CDAK Short -309 $9.66 $9.59 $-2984.95 $-2964.79 $20.16 0.68% 2020-10-21 15:59 ET 2020-10-22 15:58 ET
57009496803076096 MSGE Short -42 $69.90 $69.95 $-2935.81 $-2937.90 $-2.09 -0.07% 2020-10-21 15:59 ET 2020-10-22 15:58 ET
57009496803076092 KTB Short -96 $31.12 $32.25 $-2987.53 $-3095.61 $-108.08 -3.62% 2020-10-21 15:59 ET 2020-10-22 15:58 ET
57009496803076090 PPBI Short -121 $24.73 $26.30 $-2992.34 $-3182.68 $-190.34 -6.36% 2020-10-21 15:59 ET 2020-10-22 15:58 ET
57009496803076082 RL Short -39 $74.98 $77.17 $-2924.23 $-3009.56 $-85.33 -2.92% 2020-10-21 15:59 ET 2020-10-22 15:58 ET
57009496803076080 CTS Short -114 $26.27 $26.21 $-2994.78 $-2987.47 $7.31 0.24% 2020-10-21 15:59 ET 2020-10-22 10:40 ET
57009496103075590 KXIN Short -662 $4.53 $4.71 $-2998.87 $-3119.58 $-120.71 -4.03% 2020-10-21 15:59 ET 2020-10-22 15:58 ET
56989205803033158 JFU Short -1204 $1.68 $1.38 $-2018.63 $-1662.35 $356.28 17.65% 2020-10-21 15:58 ET 2020-10-23 15:58 ET
56989205703033154 APTX Short -763 $3.93 $3.12(U) $-2998.59 $-2380.56(U) $618.03(U) 20.61%(U) 2020-10-21 10:21 ET (trade open)
56989205403033152 XYF Short -1203 $0.87 $0.89 $-1051.43 $-1071.45 $-20.02 -1.90% 2020-10-21 15:58 ET 2020-10-22 15:58 ET
56989204903033150 WEI Short -1200 $3.04 $1.90(U) $-3648.00 $-2280.00(U) $1368.00(U) 37.50%(U) 2020-10-21 15:58 ET (trade open)
56986570303004461 LLIT Short -1200 $0.57 $0.46 $-684.00 $-555.52 $128.48 18.78% 2020-10-21 09:37 ET 2020-10-22 15:58 ET
56986570103004459 NTWK Short -946 $2.95 $2.70(U) $-2790.79 $-2554.20(U) $236.59(U) 8.48%(U) 2020-10-21 15:58 ET (trade open)
56986569903004457 COG Short -153 $19.27 $20.19 $-2948.32 $-3089.08 $-140.76 -4.77% 2020-10-21 15:58 ET 2020-10-22 15:58 ET
56986569603004455 MRIN Short -1202 $3.92 $2.31 $-4711.86 $-2778.00 $1933.86 41.04% 2020-10-21 15:58 ET 2020-10-22 15:58 ET
56986388303001309 WEI Short -842 $3.21 $2.47 $-2702.83 $-2080.78 $622.05 23.01% 2020-10-21 09:34 ET 2020-10-22 15:58 ET
56986333303099793 XYF Short -1200 $0.99 $0.89 $-1188.00 $-1068.77 $119.23 10.04% 2020-10-21 09:33 ET 2020-10-22 15:58 ET
56986263503098582 ASTC Short -657 $4.42 $2.46 $-2903.94 $-1617.03 $1286.91 44.32% 2020-10-21 09:32 ET 2020-10-22 15:58 ET
56986263503098580 MRIN Short -1162 $2.37 $2.31 $-2753.94 $-2685.55 $68.39 2.48% 2020-10-21 09:32 ET 2020-10-22 15:58 ET
56986263503098578 JP Short -1201 $2.20 $1.83 $-2642.21 $-2196.89 $445.33 16.85% 2020-10-21 09:32 ET 2020-10-22 15:58 ET
56986263303098576 LYL Short -993 $2.80 $3.45 $-2780.41 $-3427.56 $-647.15 -23.28% 2020-10-21 09:32 ET 2020-10-22 15:58 ET
56923123703092215 JT Short -1202 $0.86 $0.77 $-1029.45 $-928.68 $100.77 9.79% 2020-10-20 15:59 ET 2020-10-22 09:32 ET
56910643503073451 LYL Short -1202 $2.15 $2.95(U) $-2584.30 $-3545.90(U) $-961.60(U) -37.21%(U) 2020-10-20 12:35 ET (trade open)
56907643103068007 BIMI Short -1206 $2.27 $2.24(U) $-2731.60 $-2701.44(U) $30.16(U) 1.10%(U) 2020-10-20 11:45 ET (trade open)
56905842903064997 CCNC Short -1201 $1.58 $1.79(U) $-1897.70 $-2149.79(U) $-252.09(U) -13.28%(U) 2020-10-20 11:15 ET (trade open)
56905842603064995 UXIN Short -1201 $1.11 $1.09 $-1333.11 $-1303.74 $29.38 2.20% 2020-10-20 15:58 ET 2020-10-21 15:58 ET
56901168503038153 CCNC Short -1205 $1.55 $1.52 $-1867.76 $-1826.49 $41.27 2.21% 2020-10-20 09:53 ET 2020-10-21 15:58 ET
56900622603033146 ITRM Short -1201 $1.11 $1.16 $-1333.12 $-1393.85 $-60.74 -4.56% 2020-10-20 09:44 ET 2020-10-21 15:58 ET
56900322403030828 AIHS Short -1202 $1.55 $1.22 $-1857.45 $-1467.17 $390.28 21.01% 2020-10-20 09:39 ET 2020-10-22 15:58 ET
56900321903030826 HYLN Short -123 $23.24 $22.22 $-2858.52 $-2733.19 $125.33 4.38% 2020-10-20 15:58 ET 2020-10-23 15:58 ET
56899900603017006 ACOR Short -1204 $1.15 $0.97 $-1384.60 $-1168.46 $216.14 15.61% 2020-10-20 09:32 ET 2020-10-21 15:58 ET
56899900603017004 RCON Short -1203 $1.32 $1.16 $-1587.97 $-1396.18 $191.79 12.08% 2020-10-20 09:32 ET 2020-10-21 15:58 ET
56899900603017002 APTX Short -493 $5.77 $3.90 $-2844.62 $-1923.66 $920.96 32.38% 2020-10-20 09:32 ET 2020-10-21 15:58 ET
56899900603017000 ITP Short -1202 $0.72 $0.66 $-865.44 $-799.01 $66.43 7.68% 2020-10-20 09:32 ET 2020-10-21 15:58 ET
56899900603016998 DOGZ Short -1201 $1.58 $1.85 $-1897.58 $-2222.96 $-325.38 -17.15% 2020-10-20 09:32 ET 2020-10-21 15:58 ET
56899900403016994 MARPS Short -781 $4.20 $3.72 $-3276.30 $-2902.87 $373.43 11.40% 2020-10-20 15:58 ET 2020-10-21 15:58 ET
56899900303016992 MOHO Short -1201 $1.64 $1.51 $-1969.64 $-1814.42 $155.22 7.88% 2020-10-20 15:58 ET 2020-10-21 15:58 ET
56836745103011640 HTZ Short -1207 $2.15 $1.84 $-2595.05 $-2221.99 $373.06 14.38% 2020-10-19 16:00 ET 2020-10-20 15:58 ET
56836686803011560 CHFS Short -436 $6.88 $6.62 $-2999.68 $-2887.76 $111.92 3.73% 2020-10-19 15:59 ET 2020-10-22 15:58 ET
56836686203010634 JT Short -1200 $0.71 $0.87 $-850.80 $-1044.52 $-193.71 -22.77% 2020-10-19 16:00 ET 2020-10-20 15:58 ET
56836686203010632 LYL Short -1202 $2.31 $3.78 $-2776.63 $-4545.81 $-1769.19 -63.72% 2020-10-19 15:59 ET 2020-10-20 15:58 ET
56814846603066638 PRPH Short -201 $6.85 $6.97 $-1373.42 $-1398.18 $-24.70 -1.80% 2020-10-19 09:55 ET 2020-10-20 15:58 ET
56814784603064136 BIMI Short -964 $3.05 $2.28 $-2940.21 $-2199.02 $741.19 25.21% 2020-10-19 09:54 ET 2020-10-20 15:58 ET
56814664003059028 NNDM Short -622 $4.66 $3.72 $-2898.53 $-2315.00 $583.53 20.13% 2020-10-19 09:52 ET 2020-10-20 15:58 ET
56814664003059026 CCNC Short -1210 $2.31 $1.81 $-2795.10 $-2191.19 $603.91 21.61% 2020-10-19 09:52 ET 2020-10-20 15:58 ET
56814664003059024 YAYO Short -1100 $0.27 $0.25 $-297.61 $-275.14 $22.47 7.55% 2020-10-19 10:14 ET 2020-10-20 15:58 ET
56814004603030629 BIMI Short -877 $3.41 $2.28 $-2990.59 $-2003.94 $986.64 32.99% 2020-10-19 09:41 ET 2020-10-20 15:58 ET
56813824903023635 KXIN Short -1000 $3.03 $4.56 $-3030.00 $-4562.27 $-1532.27 -50.57% 2020-10-19 09:38 ET 2020-10-21 15:58 ET
56577487103004468 HTZ Short -1200 $2.50 $1.63 $-2994.00 $-1950.97 $1043.03 34.84% 2020-10-16 15:59 ET 2020-10-21 15:58 ET
56577486803004348 FTAC Short -260 $11.54 $11.75(U) $-3001.14 $-3055.00(U) $-53.86(U) -1.79%(U) 2020-10-16 15:59 ET (trade open)
56567405103092963 ATRA Short -217 $13.72 $14.58(U) $-2977.25 $-3163.86(U) $-186.61(U) -6.27%(U) 2020-10-16 13:15 ET (trade open)
56555465903074022 SGBX Short -903 $3.20 $2.57 $-2889.61 $-2321.87 $567.74 19.65% 2020-10-16 09:52 ET 2020-10-19 15:58 ET
56555045703070518 STAF Short -1202 $1.13 $1.32 $-1358.26 $-1587.43 $-229.17 -16.87% 2020-10-16 09:45 ET 2020-10-22 15:58 ET
56555045703070516 HGSH Short -1201 $1.29 $1.51 $-1549.29 $-1814.42 $-265.12 -17.11% 2020-10-16 09:45 ET 2020-10-22 15:58 ET
56554924603069836 ASLN Short -1202 $2.13 $1.91 $-2560.26 $-2290.95 $269.31 10.52% 2020-10-16 09:43 ET 2020-10-19 15:59 ET
56554685303068231 SPI Short -352 $8.41 $8.05 $-2960.33 $-2835.01 $125.32 4.23% 2020-10-16 09:39 ET 2020-10-21 15:58 ET
56554624103067658 HTZ Short -1203 $2.22 $2.19 $-2670.67 $-2635.89 $34.78 1.30% 2020-10-16 09:38 ET 2020-10-19 15:58 ET
56554504103065410 FFHL Short -705 $4.23 $4.34 $-2982.15 $-3061.23 $-79.08 -2.65% 2020-10-16 09:38 ET 2020-10-19 15:58 ET
56554339103061452 LYL Short -1207 $1.63 $2.44 $-1967.41 $-2946.55 $-979.13 -49.77% 2020-10-16 09:33 ET 2020-10-19 15:58 ET
56554263203056900 SGBX Short -882 $3.22 $2.57 $-2840.04 $-2267.87 $572.17 20.15% 2020-10-16 09:32 ET 2020-10-19 15:58 ET
56554263203056898 NNDM Short -633 $4.73 $4.47 $-2994.09 $-2827.75 $166.34 5.56% 2020-10-16 09:32 ET 2020-10-19 15:58 ET
56554263203056896 LYL Short -1200 $1.69 $2.44 $-2028.00 $-2929.46 $-901.46 -44.45% 2020-10-16 09:32 ET 2020-10-19 15:58 ET
56491223803051865 MDRR Short -1058 $2.84 $2.42 $-2999.43 $-2561.64 $437.79 14.60% 2020-10-15 16:00 ET 2020-10-16 15:58 ET
56491153603051733 MDRR Short -1071 $2.83 $2.22 $-3030.94 $-2377.62 $653.32 21.56% 2020-10-15 15:59 ET 2020-10-19 15:58 ET
56491152403051311 MTC Short -1202 $1.14 $1.22 $-1370.28 $-1467.17 $-96.89 -7.07% 2020-10-15 15:59 ET 2020-10-16 15:58 ET
56470969203029518 STAF Short -1206 $1.83 $1.32 $-2206.99 $-1592.72 $614.27 27.83% 2020-10-15 10:23 ET 2020-10-20 15:58 ET
56470968503029516 REPL Short -73 $40.66 $41.56 $-2968.19 $-3033.94 $-65.75 -2.22% 2020-10-15 15:58 ET 2020-10-21 15:58 ET
56469767503020891 KXIN Short -1200 $1.26 $4.56 $-1512.00 $-5474.72 $-3962.72 -262.08% 2020-10-15 10:03 ET 2020-10-21 15:58 ET
56469766303020888 KDNY Short -189 $16.03 $16.51 $-3029.67 $-3120.06 $-90.39 -2.98% 2020-10-15 15:58 ET 2020-10-16 15:58 ET
56468806603015514 IDXG Short -793 $3.71 $3.38 $-2945.99 $-2681.68 $264.31 8.97% 2020-10-15 09:47 ET 2020-10-21 15:58 ET
56468806203015512 MTC Short -1201 $1.14 $1.22 $-1369.14 $-1465.95 $-96.81 -7.07% 2020-10-15 15:58 ET 2020-10-16 15:58 ET
56468385603012083 KXIN Short -1203 $1.23 $4.84 $-1479.70 $-5825.42 $-4345.72 -293.69% 2020-10-15 09:40 ET 2020-10-20 15:58 ET
56468324603011870 JE Short -522 $5.74 $5.70 $-2996.29 $-2976.89 $19.41 0.65% 2020-10-15 09:39 ET 2020-10-20 15:58 ET
56468266703011635 HUSN Short -1201 $0.78 $0.70 $-934.14 $-839.92 $94.22 10.09% 2020-10-15 09:39 ET 2020-10-19 15:58 ET
56468266703011633 STAF Short -1041 $2.71 $1.31 $-2817.78 $-1359.18 $1458.59 51.76% 2020-10-15 09:39 ET 2020-10-19 15:58 ET
56468209003011361 SPI Short -257 $11.07 $8.79 $-2844.99 $-2260.16 $584.83 20.56% 2020-10-15 09:37 ET 2020-10-16 15:58 ET
56468209003011359 HUSN Short -1201 $0.77 $0.63 $-925.73 $-755.80 $169.93 18.36% 2020-10-15 09:37 ET 2020-10-16 15:58 ET
56468208603011357 REPL Short -78 $37.84 $40.97 $-2951.53 $-3195.69 $-244.16 -8.27% 2020-10-15 09:37 ET 2020-10-16 15:58 ET
56468208603011355 KXIN Short -1200 $1.19 $2.25 $-1428.00 $-2701.34 $-1273.34 -89.17% 2020-10-15 09:37 ET 2020-10-16 15:58 ET
56404688103002722 UNP Short -14 $204.82 $209.07 $-2867.48 $-2927.03 $-59.55 -2.08% 2020-10-14 15:59 ET 2020-10-15 15:58 ET
56404688103002720 MEI Short -100 $29.95 $29.42 $-2995.00 $-2942.46 $52.54 1.75% 2020-10-14 15:59 ET 2020-10-15 09:36 ET
56404688103002718 EGAN Short -156 $19.20 $18.18 $-2994.42 $-2835.94 $158.49 5.29% 2020-10-14 15:59 ET 2020-10-15 09:36 ET
56404688103002716 TSEM Short -151 $19.73 $19.43 $-2978.49 $-2933.93 $44.56 1.50% 2020-10-14 15:59 ET 2020-10-15 09:36 ET
56404688103002714 MMI Short -95 $31.42 $31.08 $-2984.90 $-2952.18 $32.73 1.10% 2020-10-14 15:59 ET 2020-10-15 09:37 ET
56404688103002710 TEAM Short -15 $191.77 $189.23 $-2876.56 $-2838.44 $38.12 1.33% 2020-10-14 15:59 ET 2020-10-15 09:36 ET
56404688103002708 SLM Short -326 $9.17 $9.13 $-2989.42 $-2977.11 $12.31 0.41% 2020-10-14 15:59 ET 2020-10-15 09:40 ET
56404688103002706 CTO Short -62 $48.12 $47.88 $-2983.44 $-2968.80 $14.64 0.49% 2020-10-14 15:59 ET 2020-10-15 09:36 ET
56404688103002702 OEC Short -203 $14.77 $14.43 $-2997.31 $-2928.72 $68.59 2.29% 2020-10-14 15:59 ET 2020-10-15 09:36 ET
56404688103002700 NWL Short -164 $18.28 $17.99 $-2997.93 $-2950.36 $47.57 1.59% 2020-10-14 15:59 ET 2020-10-15 09:36 ET
56404687903002698 SPI Short -421 $7.11 $9.23 $-2993.32 $-3887.77 $-894.45 -29.88% 2020-10-14 15:59 ET 2020-10-19 15:58 ET
56404687503002135 FTAC Short -286 $10.51 $10.51 $-3005.31 $-3004.50 $0.81 0.03% 2020-10-14 15:59 ET 2020-10-15 09:33 ET
56404687303002085 STAF Short -1201 $0.72 $1.34 $-864.72 $-1610.14 $-745.42 -86.20% 2020-10-14 15:59 ET 2020-10-15 15:58 ET
56404687303002083 MDRR Short -1067 $2.76 $2.86 $-2944.92 $-3053.14 $-108.21 -3.67% 2020-10-14 15:59 ET 2020-10-15 15:58 ET
56402106403099209 BBY Short -25 $118.84 $118.21 $-2970.88 $-2955.37 $15.50 0.52% 2020-10-14 15:20 ET 2020-10-15 09:36 ET
56388906503062791 IDXG Short -695 $4.25 $4.33 $-2953.75 $-3010.85 $-57.10 -1.93% 2020-10-14 11:40 ET 2020-10-15 15:58 ET
56386207603050368 MDRR Short -892 $3.35 $2.20 $-2988.20 $-1963.38 $1024.82 34.30% 2020-10-14 10:55 ET 2020-10-19 15:58 ET
56384525603032454 GRBX Short -1200 $0.37 $0.47 $-442.00 $-566.50 $-124.50 -28.17% 2020-10-14 11:20 ET 2020-10-15 15:58 ET
56384227103025492 MDRR Short -700 $4.02 $2.86 $-2814.01 $-2002.99 $811.02 28.82% 2020-10-14 10:18 ET 2020-10-15 15:58 ET
56382665103088036 IH Short -113 $25.65 $23.08 $-2898.46 $-2608.21 $290.25 10.01% 2020-10-14 09:52 ET 2020-10-15 15:58 ET
56382665103088034 MDGS Short -1094 $2.73 $2.47 $-2986.63 $-2703.53 $283.10 9.48% 2020-10-14 09:52 ET 2020-10-15 15:58 ET
56318291203049405 WAFU Short -638 $4.68 $4.34 $-2985.85 $-2770.30 $215.55 7.22% 2020-10-13 15:59 ET 2020-10-14 15:58 ET
56318291203049403 LIZI Short -1162 $2.58 $2.51 $-2997.96 $-2918.08 $79.88 2.66% 2020-10-13 15:59 ET 2020-10-14 15:58 ET
56318290703049400 HYMC Short -419 $7.15 $7.98 $-2995.85 $-3345.29 $-349.44 -11.66% 2020-10-13 15:59 ET 2020-10-16 15:58 ET
56318290003048830 AEY Short -1201 $2.21 $2.04 $-2654.21 $-2451.26 $202.95 7.65% 2020-10-13 15:59 ET 2020-10-14 15:58 ET
56318290003048828 BDR Short -1204 $1.50 $1.37 $-1799.99 $-1650.30 $149.68 8.32% 2020-10-13 15:59 ET 2020-10-14 15:58 ET
56318290003048822 DXF Short -1201 $0.95 $1.00 $-1140.95 $-1201.48 $-60.53 -5.31% 2020-10-13 15:59 ET 2020-10-14 15:58 ET
56311405903001568 MDLY Short -1203 $0.86 $0.82 $-1034.58 $-986.95 $47.63 4.60% 2020-10-13 11:05 ET 2020-10-19 15:58 ET
56311224203001564 AQST Short -635 $4.72 $5.03 $-2997.20 $-3195.65 $-198.45 -6.62% 2020-10-13 09:39 ET 2020-10-16 15:58 ET
56311224203001562 JE Short -479 $6.24 $5.69 $-2988.97 $-2726.87 $262.10 8.77% 2020-10-13 09:39 ET 2020-10-16 15:58 ET
56311220603001558 EARS Short -1201 $1.10 $1.06 $-1321.10 $-1273.70 $47.41 3.59% 2020-10-13 09:38 ET 2020-10-14 15:58 ET
56311219003001556 PED Short -1203 $2.06 $1.83 $-2478.18 $-2202.59 $275.59 11.12% 2020-10-13 09:37 ET 2020-10-14 15:58 ET
56311214103001554 WAFU Short -617 $4.74 $4.34 $-2924.58 $-2679.12 $245.46 8.39% 2020-10-13 09:33 ET 2020-10-14 15:58 ET
56311212703001550 EARS Short -1205 $1.23 $1.06 $-1482.15 $-1277.94 $204.21 13.78% 2020-10-13 09:32 ET 2020-10-14 15:58 ET
56311212303001548 WAFU Short -607 $4.81 $4.34 $-2919.68 $-2635.70 $283.98 9.73% 2020-10-13 09:32 ET 2020-10-14 15:58 ET
56231909003056115 MDLY Short -1203 $1.06 $0.82 $-1275.18 $-986.35 $288.83 22.65% 2020-10-12 15:59 ET 2020-10-13 15:58 ET
56224562503051066 MDLX Short -309 $7.97 $6.80 $-2462.73 $-2100.70 $362.03 14.70% 2020-10-12 14:10 ET 2020-10-13 15:58 ET
56209469103030856 MARPS Short -1140 $2.58 $2.28 $-2941.20 $-2600.50 $340.70 11.58% 2020-10-12 09:45 ET 2020-10-16 15:58 ET
56209469103030854 VVPR Short -209 $14.16 $8.93 $-2959.44 $-1867.30 $1092.14 36.90% 2020-10-12 09:45 ET 2020-10-16 15:58 ET
56209288103029166 SOL Short -831 $3.60 $3.81 $-2991.60 $-3167.68 $-176.08 -5.89% 2020-10-12 09:42 ET 2020-10-13 15:58 ET
56209288103029164 OPTT Short -1200 $2.38 $2.29 $-2850.01 $-2743.37 $106.64 3.74% 2020-10-12 09:42 ET 2020-10-13 15:58 ET
56209228603027918 MYOV Short -196 $15.26 $16.25 $-2990.96 $-3184.63 $-193.67 -6.48% 2020-10-12 09:41 ET 2020-10-15 15:58 ET
56209170803027307 MYOV Short -196 $15.30 $16.25 $-2998.80 $-3184.63 $-185.83 -6.20% 2020-10-12 09:40 ET 2020-10-15 15:58 ET
56209170803027305 BTU Short -1201 $1.93 $1.67 $-2317.93 $-2000.66 $317.27 13.69% 2020-10-12 09:40 ET 2020-10-15 15:58 ET
56209170803027303 VCNX Short -1200 $2.00 $2.04 $-2400.00 $-2449.22 $-49.22 -2.05% 2020-10-12 09:40 ET 2020-10-15 15:58 ET
56209108903026780 SPI Short -403 $7.40 $9.17 $-2982.20 $-3697.35 $-715.15 -23.98% 2020-10-12 09:39 ET 2020-10-15 15:58 ET
56209107803026774 BTU Short -1201 $1.92 $1.67 $-2305.92 $-2000.66 $305.26 13.24% 2020-10-12 09:39 ET 2020-10-15 15:58 ET
56209107803026772 VCNX Short -1200 $2.00 $2.04 $-2400.00 $-2449.22 $-49.22 -2.05% 2020-10-12 09:39 ET 2020-10-15 15:58 ET
56209048803025834 SNMP Short -1200 $0.77 $0.65 $-920.88 $-780.39 $140.49 15.26% 2020-10-12 09:38 ET 2020-10-14 15:58 ET
56208988803024582 ICNB Short -1200 $0.29 $0.38 $-345.00 $-456.23 $-111.23 -32.24% 2020-10-12 09:47 ET 2020-10-13 15:58 ET
56208988803024580 SNMP Short -1202 $0.75 $0.76 $-900.30 $-913.98 $-13.67 -1.52% 2020-10-12 09:37 ET 2020-10-13 15:58 ET
56208748703015526 MARPS Short -1079 $2.76 $2.42 $-2978.04 $-2612.49 $365.55 12.27% 2020-10-12 09:33 ET 2020-10-13 15:58 ET
56208688103012778 PSHG Short -1202 $0.80 $0.60 $-962.81 $-715.55 $247.26 25.68% 2020-10-12 09:32 ET 2020-10-13 15:58 ET
56208688103012776 HUSN Short -1202 $0.56 $0.48 $-679.13 $-580.85 $98.28 14.47% 2020-10-12 09:32 ET 2020-10-13 15:58 ET
56208687903012774 MARPS Short -1071 $2.72 $2.42 $-2913.13 $-2593.12 $320.01 10.99% 2020-10-12 09:32 ET 2020-10-13 15:58 ET
55972692503086533 CEI Short -1204 $0.94 $1.00 $-1131.76 $-1201.59 $-69.83 -6.17% 2020-10-09 15:59 ET 2020-10-15 15:58 ET
55972692503086531 OXBR Short -1205 $2.35 $1.97 $-2831.75 $-2375.03 $456.72 16.13% 2020-10-09 15:59 ET 2020-10-15 15:58 ET
55972691803086528 JE Short -467 $6.39 $6.00 $-2984.13 $-2803.40 $180.73 6.06% 2020-10-09 15:59 ET 2020-10-14 15:58 ET
55972691103085619 VVPR Short -180 $16.40 $13.83 $-2952.01 $-2488.83 $463.18 15.69% 2020-10-09 15:59 ET 2020-10-12 15:58 ET
55972691103085617 RETO Short -1202 $0.57 $0.57 $-688.75 $-679.59 $9.16 1.33% 2020-10-09 15:59 ET 2020-10-12 15:58 ET
55951148003045402 INO Short -247 $12.12 $12.22 $-2993.65 $-3017.36 $-23.72 -0.79% 2020-10-09 10:00 ET 2020-10-14 15:58 ET
55951147103045396 AGE Short -1208 $2.44 $1.74 $-2947.52 $-2102.97 $844.55 28.65% 2020-10-09 14:15 ET 2020-10-15 15:58 ET
55951146803045394 MDGS Short -1206 $1.91 $1.91 $-2303.46 $-2304.61 $-1.15 -0.05% 2020-10-09 15:58 ET 2020-10-12 15:58 ET
55949764403027847 USWS Short -1200 $0.58 $0.41 $-691.92 $-489.96 $201.96 29.19% 2020-10-09 09:37 ET 2020-10-12 15:58 ET
55949764003027845 CEI Short -1201 $0.94 $1.09 $-1130.14 $-1309.74 $-179.60 -15.89% 2020-10-09 15:58 ET 2020-10-12 15:58 ET
55949463203017134 TAT Short -1200 $0.33 $0.26 $-399.60 $-315.16 $84.44 21.13% 2020-10-09 09:32 ET 2020-10-12 15:58 ET
55886290403004765 CVV Short -632 $4.73 $4.51 $-2989.36 $-2850.32 $139.04 4.65% 2020-10-08 15:59 ET 2020-10-09 15:58 ET
55886290403004763 AREC Short -1200 $2.09 $2.01 $-2508.00 $-2413.21 $94.79 3.78% 2020-10-08 15:59 ET 2020-10-09 15:58 ET
55886289403004752 PGR Short -30 $97.91 $99.81 $-2937.31 $-2994.30 $-56.99 -1.94% 2020-10-08 15:59 ET 2020-10-09 15:58 ET
55886289403004750 FND Short -37 $78.96 $79.49 $-2921.53 $-2941.11 $-19.59 -0.67% 2020-10-08 15:59 ET 2020-10-09 15:58 ET
55886289403004748 RVSB Short -614 $4.87 $5.14 $-2990.19 $-3157.54 $-167.35 -5.60% 2020-10-08 15:59 ET 2020-10-09 15:58 ET
55886289403004746 ACGL Short -95 $31.46 $31.57 $-2988.24 $-2998.74 $-10.51 -0.35% 2020-10-08 15:59 ET 2020-10-09 15:58 ET
55886289403004744 GV Short -643 $4.66 $4.64 $-2996.38 $-2981.35 $15.03 0.50% 2020-10-08 15:59 ET 2020-10-09 14:15 ET
55886288303003609 OPTT Short -1208 $1.92 $2.55 $-2319.36 $-3081.93 $-762.57 -32.88% 2020-10-08 15:59 ET 2020-10-09 15:58 ET
55883108303096589 PECK Short -324 $9.25 $8.53 $-2997.00 $-2765.10 $231.90 7.74% 2020-10-08 15:10 ET 2020-10-14 15:58 ET
55883106503096586 NVOS Short -1200 $0.37 $0.39 $-444.00 $-468.23 $-24.23 -5.46% 2020-10-08 15:59 ET 2020-10-09 15:58 ET
55872007903079578 AREC Short -1201 $2.20 $2.01 $-2642.21 $-2415.22 $226.99 8.59% 2020-10-08 12:05 ET 2020-10-09 15:58 ET
55865348003058104 RAVE Short -1202 $0.95 $0.75 $-1141.90 $-904.96 $236.94 20.75% 2020-10-08 15:58 ET 2020-10-14 15:58 ET
55865346603058100 WSFS Short -98 $31.12 $30.66 $-3049.77 $-3004.22 $45.55 1.49% 2020-10-08 15:58 ET 2020-10-09 15:58 ET
55865346203058098 SPI Short -367 $8.12 $7.40 $-2980.04 $-2715.32 $264.72 8.88% 2020-10-08 10:10 ET 2020-10-13 15:58 ET
55863426503028700 OEG Short -1202 $1.00 $0.81 $-1198.24 $-976.99 $221.25 18.46% 2020-10-08 15:58 ET 2020-10-12 15:58 ET
55863426203028696 XPL Short -1202 $0.47 $0.43 $-564.94 $-518.68 $46.26 8.19% 2020-10-08 15:58 ET 2020-10-09 15:58 ET
55863425703028694 DPW Short -1071 $2.77 $2.34 $-2966.68 $-2506.14 $460.54 15.52% 2020-10-08 09:38 ET 2020-10-09 09:36 ET
55863425403028692 IO Short -1208 $1.85 $1.71 $-2228.76 $-2060.67 $168.09 7.54% 2020-10-08 15:58 ET 2020-10-09 15:58 ET
55863305703023110 ON Short -118 $25.30 $26.36 $-2985.41 $-3110.25 $-124.84 -4.18% 2020-10-08 09:36 ET 2020-10-09 15:58 ET
55863305703023108 ASML Short -7 $377.90 $388.89 $-2645.30 $-2722.26 $-76.96 -2.91% 2020-10-08 09:36 ET 2020-10-09 15:58 ET
55863126003016114 BKYI Short -1200 $0.63 $0.54 $-756.12 $-650.24 $105.88 14.00% 2020-10-08 09:33 ET 2020-10-09 15:58 ET
55863126003016112 GEVO Short -1201 $1.29 $1.06 $-1549.29 $-1267.69 $281.60 18.18% 2020-10-08 09:33 ET 2020-10-09 15:58 ET
55863064603013928 ALJJ Short -1201 $1.09 $0.98 $-1309.09 $-1181.17 $127.92 9.77% 2020-10-08 09:32 ET 2020-10-09 15:58 ET
55863064603013926 DPW Short -1016 $2.95 $2.34 $-2997.21 $-2378.63 $618.58 20.64% 2020-10-08 09:32 ET 2020-10-09 15:58 ET
55863064603013924 OEG Short -1200 $1.16 $0.89 $-1392.00 $-1071.89 $320.11 23.00% 2020-10-08 09:32 ET 2020-10-09 15:58 ET
55863064603013922 CPSS Short -614 $4.77 $4.65 $-2928.79 $-2856.53 $72.26 2.47% 2020-10-08 09:32 ET 2020-10-09 15:58 ET
55863064603013920 IO Short -1202 $2.16 $1.71 $-2596.33 $-2050.43 $545.90 21.03% 2020-10-08 09:32 ET 2020-10-09 15:58 ET
55863064203013918 CVV Short -612 $4.80 $4.50 $-2937.61 $-2755.38 $182.23 6.20% 2020-10-08 09:32 ET 2020-10-09 15:58 ET
55863064103013916 XPL Short -1201 $0.51 $0.43 $-612.51 $-518.25 $94.26 15.39% 2020-10-08 09:32 ET 2020-10-09 15:58 ET
55799955803018872 EQOS Short -546 $5.38 $5.76 $-2937.48 $-3146.53 $-209.05 -7.12% 2020-10-07 16:00 ET 2020-10-08 15:58 ET
55799955803018870 DXF Short -1204 $1.04 $0.85 $-1246.15 $-1022.10 $224.04 17.98% 2020-10-07 16:00 ET 2020-10-08 15:58 ET
55799902803018427 PPSI Short -433 $6.81 $4.05 $-2948.74 $-1753.65 $1195.09 40.53% 2020-10-07 15:59 ET 2020-10-12 15:58 ET
55799902803018425 AQMS Short -1202 $1.14 $1.02 $-1370.28 $-1232.05 $138.23 10.09% 2020-10-07 15:59 ET 2020-10-08 15:58 ET
55799902803018423 OPTT Short -1000 $2.97 $2.29 $-2970.01 $-2286.14 $683.87 23.03% 2020-10-07 15:59 ET 2020-10-13 15:58 ET
55799901103018384 OEG Short -1200 $0.85 $1.05 $-1014.00 $-1260.62 $-246.62 -24.32% 2020-10-07 15:59 ET 2020-10-08 15:58 ET
55799833003015276 APWC Short -1207 $1.70 $1.65 $-2051.90 $-1992.55 $59.35 2.89% 2020-10-07 15:58 ET 2020-10-08 15:59 ET
55799832503015274 XPL Short -1201 $0.60 $0.43 $-719.28 $-518.25 $201.03 27.95% 2020-10-07 15:58 ET 2020-10-09 15:58 ET
55799831103014230 AREC Short -1151 $2.59 $2.11 $-2981.10 $-2429.82 $551.28 18.49% 2020-10-07 15:58 ET 2020-10-08 15:58 ET
55776664103023750 CREG Short -684 $4.39 $3.44 $-3002.77 $-2350.71 $652.06 21.72% 2020-10-07 09:32 ET 2020-10-08 15:58 ET
55776664103023748 OPTT Short -958 $3.09 $1.93 $-2960.23 $-1849.86 $1110.37 37.51% 2020-10-07 09:32 ET 2020-10-08 15:58 ET
55776663903023746 APWC Short -1204 $1.94 $1.65 $-2335.77 $-1987.59 $348.17 14.91% 2020-10-07 09:53 ET 2020-10-08 15:58 ET
55776663803023744 PPSI Short -567 $5.18 $5.21 $-2937.06 $-2952.71 $-15.65 -0.53% 2020-10-07 10:26 ET 2020-10-08 15:58 ET
55776663803023742 AQMS Short -1201 $1.15 $1.02 $-1381.15 $-1219.62 $161.53 11.70% 2020-10-07 09:32 ET 2020-10-08 15:58 ET
55713563203013206 LTBR Short -783 $3.82 $3.37 $-2991.06 $-2640.03 $351.03 11.74% 2020-10-06 16:00 ET 2020-10-07 15:58 ET
55713493603012648 XTNT Short -1205 $1.72 $1.29 $-2072.61 $-1555.23 $517.38 24.96% 2020-10-06 15:59 ET 2020-10-07 15:58 ET
55713493603012646 WWR Short -255 $11.68 $7.45 $-2978.41 $-1900.70 $1077.72 36.18% 2020-10-06 15:59 ET 2020-10-12 15:58 ET
55713492403012640 VNET Short -132 $22.53 $23.48 $-2973.97 $-3099.58 $-125.61 -4.22% 2020-10-06 15:59 ET 2020-10-07 15:58 ET
55713492403012638 IMTX Short -268 $11.15 $11.12 $-2988.20 $-2979.34 $8.86 0.30% 2020-10-06 15:59 ET 2020-10-07 10:26 ET
55713492403012636 ES Short -32 $90.88 $90.27 $-2908.17 $-2888.78 $19.39 0.67% 2020-10-06 15:59 ET 2020-10-07 12:15 ET
55713492403012634 RPRX Short -68 $43.94 $44.59 $-2987.92 $-3032.28 $-44.35 -1.48% 2020-10-06 15:59 ET 2020-10-07 15:58 ET
55713492403012630 GO Short -72 $41.55 $41.32 $-2991.60 $-2974.74 $16.86 0.56% 2020-10-06 15:59 ET 2020-10-07 09:53 ET
55713492403012626 AVNT Short -96 $31.01 $32.37 $-2976.96 $-3107.14 $-130.18 -4.37% 2020-10-06 15:59 ET 2020-10-07 15:58 ET
55713492403012624 NWHM Short -535 $5.60 $5.65 $-2996.00 $-3024.26 $-28.26 -0.94% 2020-10-06 15:59 ET 2020-10-07 15:58 ET
55713492403012622 ALVR Short -99 $29.91 $30.78 $-2961.10 $-3046.75 $-85.65 -2.89% 2020-10-06 15:59 ET 2020-10-07 15:58 ET
55713492403012614 REPL Short -118 $25.21 $25.26 $-2974.79 $-2980.98 $-6.19 -0.21% 2020-10-06 15:59 ET 2020-10-07 15:58 ET
55713492403012610 NFH Short -109 $8.28 $8.23 $-902.52 $-896.78 $5.74 0.64% 2020-10-06 16:00 ET 2020-10-07 10:45 ET
55713492403012608 MDB Short -12 $246.00 $253.47 $-2952.01 $-3041.60 $-89.59 -3.04% 2020-10-06 15:59 ET 2020-10-07 15:58 ET
55713492203012606 OPTT Short -1206 $2.15 $2.55 $-2592.90 $-3076.83 $-483.93 -18.66% 2020-10-06 15:59 ET 2020-10-09 15:58 ET
55713492203012604 PPSI Short -628 $4.75 $4.51 $-2983.00 $-2833.69 $149.31 5.01% 2020-10-06 15:59 ET 2020-10-09 15:58 ET
55713492203012602 CRDF Short -233 $12.78 $17.29 $-2977.75 $-4028.24 $-1050.50 -35.28% 2020-10-06 15:59 ET 2020-10-09 15:58 ET
55697405603045264 PPSI Short -441 $6.42 $6.95 $-2831.23 $-3066.48 $-235.25 -8.31% 2020-10-06 11:35 ET 2020-10-07 15:58 ET
55694407003064000 EIDX Short -40 $73.22 $75.08 $-2928.80 $-3003.09 $-74.29 -2.54% 2020-10-06 10:45 ET 2020-10-07 15:58 ET
55694105303056202 GRNQ Short -1207 $1.67 $1.62 $-2015.69 $-1956.32 $59.38 2.95% 2020-10-06 10:40 ET 2020-10-07 15:58 ET
55692485303076874 UAMY Short -1200 $0.36 $0.58 $-426.60 $-690.34 $-263.74 -61.82% 2020-10-06 10:09 ET 2020-10-07 15:58 ET
55692245603045070 MYOK Short -13 $220.44 $221.61 $-2865.73 $-2880.93 $-15.20 -0.53% 2020-10-06 10:05 ET 2020-10-07 15:58 ET
55691465403020576 CBAT Short -702 $4.20 $4.01 $-2948.41 $-2816.43 $131.98 4.48% 2020-10-06 09:52 ET 2020-10-07 15:58 ET
55691106903076570 CTIC Short -857 $3.54 $3.00 $-3029.50 $-2572.29 $457.21 15.09% 2020-10-06 09:46 ET 2020-10-08 15:58 ET
55627096003086378 QCRH Short -104 $28.73 $28.23 $-2987.92 $-2936.18 $51.74 1.73% 2020-10-05 15:59 ET 2020-10-06 10:22 ET
55627096003086376 ARNA Short -39 $76.27 $76.15 $-2974.53 $-2969.74 $4.79 0.16% 2020-10-05 15:59 ET 2020-10-06 09:36 ET
55627095803086372 WWR Short -369 $8.09 $8.00 $-2985.22 $-2953.47 $31.75 1.06% 2020-10-05 15:59 ET 2020-10-08 15:58 ET
55604166903022860 RGRX Short -1200 $0.43 $0.48 $-510.00 $-573.89 $-63.89 -12.53% 2020-10-05 09:37 ET 2020-10-06 15:58 ET
55604105703019890 MLM Short -12 $242.95 $250.23 $-2915.40 $-3002.70 $-87.30 -2.99% 2020-10-05 09:36 ET 2020-10-06 15:58 ET
55604105703019888 FDX Short -11 $259.35 $259.89 $-2852.86 $-2858.78 $-5.91 -0.21% 2020-10-05 09:36 ET 2020-10-06 15:58 ET
55604105703019886 TSM Short -36 $82.35 $83.24 $-2964.60 $-2996.70 $-32.09 -1.08% 2020-10-05 09:36 ET 2020-10-06 15:58 ET
55604105703019884 FSLY Short -31 $95.59 $96.90 $-2963.30 $-3003.77 $-40.47 -1.37% 2020-10-05 09:36 ET 2020-10-06 09:49 ET
55604105703019882 SIEGY Short -43 $69.17 $69.14 $-2974.31 $-2973.22 $1.09 0.04% 2020-10-05 09:37 ET 2020-10-06 15:58 ET
55604105703019880 PPC Short -190 $15.76 $15.51 $-2994.40 $-2947.66 $46.74 1.56% 2020-10-05 09:36 ET 2020-10-06 10:04 ET
55604105703019878 GAN Short -157 $19.06 $18.41 $-2992.43 $-2890.36 $102.07 3.41% 2020-10-05 09:36 ET 2020-10-06 09:36 ET
55604105703019876 AMRN Short -596 $4.78 $5.03 $-2848.89 $-2996.39 $-147.49 -5.18% 2020-10-05 09:36 ET 2020-10-06 15:58 ET
55604105703019874 BEP Short -55 $53.95 $54.33 $-2967.25 $-2988.14 $-20.89 -0.70% 2020-10-05 09:37 ET 2020-10-06 09:36 ET
55604105703019872 JKS Short -65 $45.86 $44.77 $-2980.90 $-2910.07 $70.83 2.38% 2020-10-05 09:36 ET 2020-10-06 10:35 ET
55604105703019870 DNLI Short -76 $39.33 $38.28 $-2989.46 $-2909.59 $79.87 2.67% 2020-10-05 09:36 ET 2020-10-06 09:36 ET
55604105703019868 SPWH Short -188 $15.86 $16.43 $-2981.69 $-3088.49 $-106.80 -3.58% 2020-10-05 09:36 ET 2020-10-06 15:58 ET
55603925703012787 CTIC Short -967 $3.07 $3.10 $-2968.70 $-2999.19 $-30.50 -1.03% 2020-10-05 09:33 ET 2020-10-06 15:58 ET
55603864203009632 ENLV Short -210 $13.71 $14.50 $-2879.11 $-3044.42 $-165.31 -5.74% 2020-10-05 09:32 ET 2020-10-06 15:58 ET
55603864203009630 CRVS Short -543 $5.45 $4.17 $-2959.36 $-2265.44 $693.92 23.45% 2020-10-05 09:32 ET 2020-10-06 15:58 ET
55566772103029183 WWR Short -726 $4.06 $11.86 $-2947.57 $-8607.36 $-5659.79 -192.02% 2020-10-02 14:40 ET 2020-10-06 15:58 ET
55566770503028493 WWR Short -847 $3.50 $11.86 $-2964.51 $-10041.92 $-7077.41 -238.74% 2020-10-02 12:35 ET 2020-10-06 15:58 ET
55566767103026361 ENLV Short -344 $8.72 $11.65 $-2999.69 $-4006.16 $-1006.47 -33.55% 2020-10-02 10:08 ET 2020-10-08 15:58 ET
55566765003026289 SLDB Short -828 $3.50 $3.98 $-2898.01 $-3297.07 $-399.06 -13.77% 2020-10-02 09:45 ET 2020-10-08 15:58 ET
55566764203026239 NBY Short -1110 $0.85 $0.74 $-945.72 $-821.59 $124.13 13.13% 2020-10-02 09:44 ET 2020-10-06 15:58 ET
55566764103026189 AMTX Short -781 $3.76 $3.46 $-2936.56 $-2703.60 $232.96 7.93% 2020-10-02 09:43 ET 2020-10-06 15:58 ET
55566763903025713 SLDB Short -857 $3.45 $4.70 $-2956.65 $-4029.91 $-1073.26 -36.30% 2020-10-02 09:42 ET 2020-10-05 15:58 ET
55566763703025651 DPW Short -1204 $2.28 $2.14 $-2745.12 $-2577.84 $167.28 6.09% 2020-10-02 09:40 ET 2020-10-06 15:58 ET
55566763603025647 DPW Short -1186 $2.27 $2.14 $-2692.23 $-2539.30 $152.94 5.68% 2020-10-02 09:39 ET 2020-10-06 15:58 ET
55566762903025569 LONE Short -677 $0.55 $0.27 $-372.42 $-182.47 $189.94 51.00% 2020-10-02 09:36 ET 2020-10-07 15:58 ET
55566762403025551 XTNT Short -865 $2.07 $1.75 $-1790.55 $-1514.50 $276.05 15.42% 2020-10-02 09:36 ET 2020-10-06 15:58 ET
55566761803025505 XTNT Short -898 $1.98 $1.29 $-1778.05 $-1159.00 $619.05 34.82% 2020-10-02 09:34 ET 2020-10-07 15:56 ET
55566759903025339 DPW Short -1207 $2.16 $2.14 $-2607.12 $-2584.26 $22.87 0.88% 2020-10-02 09:32 ET 2020-10-06 15:58 ET
55566759903025337 XTNT Short -798 $2.14 $1.75 $-1707.72 $-1397.20 $310.53 18.18% 2020-10-02 09:32 ET 2020-10-06 15:58 ET
55566759903025335 LONE Short -752 $0.50 $0.28 $-374.12 $-211.42 $162.70 43.49% 2020-10-02 09:32 ET 2020-10-06 15:58 ET
55566757603025063 LONE Short -1131 $0.45 $0.28 $-514.60 $-320.91 $193.69 37.64% 2020-10-01 17:30 ET 2020-10-05 14:35 ET
55566757303023627 CTEK Short -1225 $1.53 $1.41 $-1868.13 $-1721.99 $146.14 7.82% 2020-10-01 15:59 ET 2020-10-07 15:58 ET
55566757303023625 CTIC Short -1217 $2.45 $3.00 $-2981.66 $-3646.74 $-665.07 -22.31% 2020-10-01 15:59 ET 2020-10-07 15:58 ET
55566757303023623 SNDL Short -1198 $0.26 $0.24 $-311.36 $-284.67 $26.69 8.57% 2020-10-01 15:59 ET 2020-10-05 15:58 ET
55566751203022857 ITRM Short -1276 $1.19 $0.87 $-1518.45 $-1113.35 $405.09 26.68% 2020-10-01 15:58 ET 2020-10-07 15:58 ET
55566751203022855 GSUM Short -1259 $1.69 $1.82 $-2127.71 $-2292.53 $-164.82 -7.75% 2020-10-01 15:58 ET 2020-10-05 15:58 ET
55566751203022851 ENLV Short -317 $9.38 $10.32 $-2973.46 $-3269.89 $-296.43 -9.97% 2020-10-01 10:29 ET 2020-10-02 15:58 ET
55566741603022439 AMRH Short -1032 $1.48 $1.25 $-1527.36 $-1290.65 $236.72 15.50% 2020-10-01 09:32 ET 2020-10-05 15:58 ET
55566738803021839 FORK Short -200 $3.00 $2.34 $-600.00 $-468.23 $131.77 21.96% 2020-09-30 16:15 ET 2020-10-02 14:35 ET
55566738703021481 NNDM Short -1067 $2.81 $2.37 $-2992.95 $-2530.05 $462.89 15.47% 2020-09-30 16:00 ET 2020-10-02 15:58 ET
55566738703021075 ADIL Short -1206 $2.22 $2.15 $-2671.29 $-2594.19 $77.10 2.89% 2020-09-30 16:00 ET 2020-10-02 15:58 ET
55566738603021069 ADIL Short -1195 $2.20 $2.15 $-2629.01 $-2570.53 $58.48 2.22% 2020-09-30 15:59 ET 2020-10-02 15:58 ET
55566738603020845 ADES Short -735 $5.79 $4.76 $-4252.52 $-3500.35 $752.17 17.69% 2020-09-30 17:15 ET 2020-10-02 14:35 ET
55566738503020253 APM Short -1107 $2.69 $2.86 $-2977.83 $-3166.02 $-188.19 -6.32% 2020-09-30 15:59 ET 2020-10-01 15:58 ET
55566738503020249 SEEL Short -1187 $0.93 $0.99 $-1106.05 $-1175.60 $-69.55 -6.29% 2020-09-30 15:59 ET 2020-10-02 15:58 ET
55566738503020247 NNDM Short -1048 $2.80 $2.37 $-2934.41 $-2485.00 $449.41 15.32% 2020-09-30 15:59 ET 2020-10-02 15:58 ET
55566738503020245 AMBO Short -591 $5.06 $4.00 $-2990.47 $-2365.30 $625.17 20.91% 2020-09-30 15:59 ET 2020-10-02 15:58 ET
55566738503020243 ALNA Short -1212 $1.47 $1.51 $-1775.58 $-1831.04 $-55.46 -3.12% 2020-09-30 15:59 ET 2020-10-02 15:58 ET
55566738503020241 JFIN Short -900 $3.30 $2.98 $-2970.01 $-2683.43 $286.58 9.65% 2020-09-30 15:59 ET 2020-10-02 15:58 ET
55566734203019845 AMAG Short -314 $12.28 $13.75 $-3855.60 $-4316.52 $-460.92 -11.95% 2020-09-30 16:40 ET 2020-10-02 14:35 ET
55566734103019623 NNDM Short -1058 $2.86 $2.37 $-3029.42 $-2508.71 $520.71 17.19% 2020-09-30 11:35 ET 2020-10-02 15:58 ET
55566734103019435 HUSA Short -1093 $1.92 $1.64 $-2098.56 $-1793.42 $305.15 14.54% 2020-09-30 15:58 ET 2020-10-06 15:58 ET
55566734103019429 YJ Short -1253 $1.83 $1.80 $-2292.99 $-2256.53 $36.46 1.59% 2020-09-30 15:58 ET 2020-10-02 15:58 ET
55566725703019321 GTH Short -294 $12.13 $12.16 $-3564.86 $-3573.89 $-9.02 -0.25% 2020-09-30 16:03 ET 2020-10-02 14:35 ET
55566724603018969 AMBO Short -600 $4.87 $4.00 $-2922.01 $-2401.32 $520.69 17.82% 2020-09-30 09:32 ET 2020-10-02 15:58 ET
55566724103018967 PETZ Short -1061 $1.36 $1.29 $-1442.96 $-1369.37 $73.59 5.10% 2020-09-30 09:37 ET 2020-10-02 15:58 ET
55566722603018963 ADIL Short -970 $2.22 $2.09 $-2153.41 $-2023.46 $129.95 6.03% 2020-09-30 15:58 ET 2020-10-01 15:58 ET
55566720803018455 GRNQ Short -1221 $1.54 $1.43 $-1880.34 $-1746.90 $133.44 7.10% 2020-09-29 16:00 ET 2020-09-30 15:58 ET
55566720703017975 USEG Short -440 $6.71 $5.34 $-2952.41 $-2350.76 $601.64 20.38% 2020-09-29 16:00 ET 2020-10-01 15:58 ET
55566720703017963 MXC Short -619 $4.83 $4.22 $-2989.77 $-2613.49 $376.28 12.59% 2020-09-29 15:59 ET 2020-10-01 15:58 ET
55566720603017955 GRNQ Short -1240 $1.52 $1.22 $-1884.80 $-1513.56 $371.24 19.70% 2020-09-29 15:59 ET 2020-10-01 15:58 ET
55566720603017941 USEG Short -429 $6.80 $5.34 $-2917.21 $-2292.00 $625.21 21.43% 2020-09-29 15:59 ET 2020-10-01 15:58 ET
55566720603017397 WWR Short -1186 $2.32 $2.99 $-2745.60 $-3547.91 $-802.31 -29.22% 2020-09-29 15:59 ET 2020-10-01 15:58 ET
55566720603017395 LONE Short -1204 $0.27 $0.25 $-324.00 $-298.74 $25.26 7.79% 2020-09-29 15:59 ET 2020-10-01 15:58 ET
55566720603017393 ORGS Short -612 $4.89 $4.99 $-2992.68 $-3055.41 $-62.72 -2.10% 2020-09-29 16:00 ET 2020-10-01 15:58 ET
55566720603017391 LMFA Short -1231 $0.85 $0.65 $-1049.68 $-794.76 $254.92 24.29% 2020-09-29 15:59 ET 2020-10-01 15:58 ET
55566720603017389 AYRO Short -944 $3.17 $2.87 $-2992.48 $-2710.63 $281.85 9.42% 2020-09-29 15:59 ET 2020-10-01 15:58 ET
55566720603017387 PED Short -1186 $1.53 $1.50 $-1814.59 $-1779.89 $34.70 1.91% 2020-09-29 15:59 ET 2020-10-01 15:58 ET
55566720403017377 USEG Short -447 $6.70 $5.34 $-2994.91 $-2388.16 $606.75 20.26% 2020-09-29 15:58 ET 2020-10-01 15:58 ET
55566720403017375 OXBR Short -1189 $2.07 $1.91 $-2461.23 $-2272.13 $189.11 7.68% 2020-09-29 15:57 ET 2020-10-01 15:58 ET
55566720303016275 AMBO Short -645 $4.52 $3.95 $-2915.40 $-2550.97 $364.43 12.50% 2020-09-29 15:58 ET 2020-10-01 15:58 ET
55566720303016271 MXC Short -624 $4.84 $4.22 $-3020.16 $-2634.60 $385.56 12.77% 2020-09-29 15:58 ET 2020-10-01 15:58 ET
55566720303016269 AMPY Short -1192 $0.87 $0.79 $-1034.66 $-939.64 $95.01 9.18% 2020-09-29 15:57 ET 2020-10-01 15:58 ET
55566720303016265 PECK Short -422 $6.99 $6.96 $-2949.78 $-2938.59 $11.19 0.38% 2020-09-29 15:58 ET 2020-10-02 15:58 ET
55566704603015667 SGLB Short -1092 $2.37 $2.25 $-2588.04 $-2458.23 $129.81 5.02% 2020-09-29 15:56 ET 2020-10-01 15:58 ET
55566704603015665 GALT Short -835 $3.41 $2.64 $-2847.35 $-2205.50 $641.85 22.54% 2020-09-29 09:32 ET 2020-10-01 15:58 ET
55566704603015663 GRNQ Short -1363 $1.40 $1.22 $-1908.20 $-1663.69 $244.51 12.81% 2020-09-29 09:32 ET 2020-10-01 15:58 ET
55566703203015661 OXBR Short -1086 $2.18 $1.75 $-2367.49 $-1901.45 $466.04 19.68% 2020-09-29 09:32 ET 2020-09-30 15:58 ET
55566701803015025 AMBO Short -763 $3.93 $4.62 $-2994.79 $-3526.81 $-532.03 -17.77% 2020-09-28 16:00 ET 2020-09-29 15:58 ET
55566701703014513 EVGN Short -751 $3.98 $4.04 $-2988.98 $-3035.55 $-46.57 -1.56% 2020-09-28 15:59 ET 2020-09-30 15:58 ET
55566701703014511 BYFC Short -1199 $1.79 $1.67 $-2152.20 $-2003.33 $148.87 6.92% 2020-09-28 15:59 ET 2020-09-30 15:58 ET
55566701703014509 UONE Short -486 $6.06 $5.69 $-2945.16 $-2766.72 $178.44 6.06% 2020-09-28 15:59 ET 2020-09-30 15:58 ET
55566701703014507 AMBO Short -738 $3.93 $5.07 $-2900.34 $-3743.53 $-843.19 -29.07% 2020-09-28 15:59 ET 2020-09-30 15:58 ET
55566701603013483 CBAT Short -1158 $2.57 $2.01 $-2976.06 $-2327.58 $648.48 21.79% 2020-09-28 15:59 ET 2020-09-30 15:58 ET
55566701603013481 SYPR Short -1200 $1.19 $1.13 $-1428.00 $-1356.12 $71.88 5.03% 2020-09-28 15:59 ET 2020-09-29 15:58 ET
55566701603013479 SKYS Short -352 $8.49 $7.20 $-2988.48 $-2534.40 $454.08 15.19% 2020-09-28 15:59 ET 2020-09-29 15:58 ET
55566701603013477 TATT Short -535 $5.56 $4.96 $-2974.60 $-2654.93 $319.67 10.75% 2020-09-28 15:59 ET 2020-09-30 15:58 ET
55566701603013475 UONEK Short -1174 $1.27 $1.17 $-1490.98 $-1374.27 $116.72 7.83% 2020-09-28 15:59 ET 2020-09-30 15:58 ET
55566701603013473 APWC Short -1308 $1.46 $1.24 $-1909.69 $-1622.60 $287.09 15.03% 2020-09-28 15:59 ET 2020-09-30 15:58 ET
55566689403013143 EVGN Short -668 $4.40 $4.04 $-2939.21 $-2700.07 $239.15 8.14% 2020-09-28 09:33 ET 2020-09-30 15:58 ET
55566687803012537 EVGN Short -705 $4.25 $4.04 $-2996.26 $-2849.62 $146.64 4.89% 2020-09-28 09:32 ET 2020-09-30 15:58 ET
55566687303012535 PRCP Short -438 $6.83 $6.80 $-2991.55 $-2979.89 $11.66 0.39% 2020-09-28 09:32 ET 2020-09-30 15:58 ET
55566687303012533 NEX Short -1156 $1.92 $1.89 $-2219.53 $-2185.93 $33.59 1.51% 2020-09-28 09:32 ET 2020-09-30 15:58 ET
55566687303012529 OXBR Short -1775 $1.55 $1.75 $-2751.25 $-3107.80 $-356.55 -12.96% 2020-09-28 09:32 ET 2020-09-30 15:58 ET
55566685903012527 UONEK Short -1252 $1.22 $1.40 $-1527.45 $-1753.68 $-226.23 -14.81% 2020-09-28 09:32 ET 2020-09-29 15:58 ET
55566683703011211 SGBX Short -1196 $2.28 $1.91 $-2720.90 $-2285.50 $435.40 16.00% 2020-09-25 15:59 ET 2020-09-29 15:58 ET
55566681103010697 CBAT Short -1314 $2.26 $2.59 $-2969.64 $-3404.96 $-435.32 -14.66% 2020-09-25 14:25 ET 2020-09-28 15:58 ET
55566680703010021 NETE Short -427 $6.98 $6.93 $-2980.46 $-2959.10 $21.36 0.72% 2020-09-25 14:00 ET 2020-09-28 15:58 ET
55566680503009367 UONE Short -738 $7.10 $6.93 $-5243.49 $-5116.90 $126.59 2.41% 2020-09-25 16:02 ET 2020-09-29 14:35 ET
55566676803008681 KLDO Short -363 $8.26 $10.39 $-2998.38 $-3769.82 $-771.44 -25.73% 2020-09-25 10:16 ET 2020-09-29 15:58 ET
55566675303008183 PPSI Short -898 $1.82 $1.59 $-1634.37 $-1428.53 $205.84 12.59% 2020-09-25 09:59 ET 2020-09-29 15:58 ET
55566672603008179 SGBX Short -1044 $2.25 $1.91 $-2349.01 $-1995.04 $353.97 15.07% 2020-09-25 15:58 ET 2020-09-29 15:58 ET
55566672503008081 AIHS Short -1020 $0.85 $0.64 $-870.52 $-652.62 $217.90 25.03% 2020-09-25 09:40 ET 2020-09-29 15:58 ET
55566672503008069 APOP Short -1257 $2.18 $2.15 $-2740.26 $-2703.90 $36.36 1.33% 2020-09-25 09:40 ET 2020-09-29 15:58 ET
55566670703008067 AIHS Short -947 $0.86 $0.64 $-814.42 $-605.91 $208.51 25.60% 2020-09-25 09:35 ET 2020-09-29 15:58 ET
55566670003007923 PPSI Short -952 $1.98 $1.59 $-1884.96 $-1514.44 $370.53 19.66% 2020-09-25 09:33 ET 2020-09-29 15:58 ET
55566668003007537 CEI Short -956 $0.66 $0.79 $-630.96 $-755.52 $-124.56 -19.74% 2020-09-25 09:32 ET 2020-09-29 15:58 ET
55566668003007535 SGBX Short -937 $2.65 $1.91 $-2483.06 $-1790.56 $692.49 27.89% 2020-09-25 09:32 ET 2020-09-29 15:58 ET
55566668003007533 PPSI Short -938 $1.98 $1.59 $-1857.24 $-1492.17 $365.07 19.66% 2020-09-25 09:32 ET 2020-09-29 15:58 ET
55566668003007531 AIHS Short -980 $0.86 $0.64 $-839.67 $-627.02 $212.65 25.32% 2020-09-25 09:32 ET 2020-09-29 15:58 ET
55566664603006739 SPI Short -229 $12.97 $10.31 $-2970.13 $-2359.88 $610.25 20.55% 2020-09-24 16:00 ET 2020-09-25 15:58 ET
55566664503006733 SPI Short -227 $13.00 $10.37 $-2951.01 $-2352.89 $598.12 20.27% 2020-09-24 15:59 ET 2020-09-28 15:58 ET
55566664503006731 JE Short -35 $18.39 $9.57 $-643.80 $-335.12 $308.68 47.95% 2020-09-24 15:59 ET 2020-09-28 15:58 ET
55566659403005131 SPI Short -186 $16.08 $7.20 $-2990.88 $-1339.87 $1651.01 55.20% 2020-09-24 12:20 ET 2020-09-30 15:58 ET
55566659403005129 JE Short -38 $18.15 $9.57 $-689.70 $-363.84 $325.86 47.25% 2020-09-24 15:58 ET 2020-09-28 15:58 ET
55566652603005119 PECK Short -704 $4.24 $7.07 $-2984.97 $-4979.74 $-1994.77 -66.83% 2020-09-24 09:40 ET 2020-09-29 15:58 ET
55566652503005105 KLDO Short -425 $7.06 $9.01 $-3000.50 $-3831.16 $-830.66 -27.68% 2020-09-24 09:40 ET 2020-09-28 15:58 ET
55566652303005093 STAF Short -1286 $0.54 $0.57 $-694.44 $-736.60 $-42.16 -6.07% 2020-09-24 09:40 ET 2020-09-29 15:56 ET
55566652103005087 OPTT Short -1085 $1.08 $0.99 $-1171.80 $-1073.38 $98.42 8.40% 2020-09-24 09:38 ET 2020-09-28 15:58 ET
55566651803005051 OPTT Short -1081 $1.11 $0.99 $-1194.51 $-1069.43 $125.08 10.47% 2020-09-24 09:37 ET 2020-09-28 15:58 ET
55566651803005049 NNDM Short -1231 $1.73 $1.58 $-2129.63 $-1939.79 $189.84 8.91% 2020-09-24 09:37 ET 2020-09-28 15:58 ET
55566651203005025 PECK Short -717 $4.15 $8.85 $-2975.56 $-6348.62 $-3373.06 -113.36% 2020-09-24 09:36 ET 2020-09-28 15:58 ET
55566650303004913 POLA Short -826 $3.36 $3.59 $-2775.36 $-2966.82 $-191.45 -6.90% 2020-09-24 09:33 ET 2020-09-29 15:56 ET
55566648103004649 KLDO Short -432 $6.81 $9.01 $-2941.93 $-3894.27 $-952.34 -32.37% 2020-09-24 09:32 ET 2020-09-28 15:58 ET
55566648103004647 JE Short -46 $13.53 $9.57 $-622.38 $-440.44 $181.94 29.23% 2020-09-24 09:32 ET 2020-09-28 15:58 ET
55566648103004645 PECK Short -666 $4.15 $8.85 $-2763.90 $-5897.05 $-3133.15 -113.36% 2020-09-24 09:32 ET 2020-09-28 15:58 ET
55566648103004643 OPTT Short -1034 $1.10 $0.99 $-1137.40 $-1022.93 $114.47 10.06% 2020-09-24 09:32 ET 2020-09-28 15:58 ET
55566648103004641 NNDM Short -1158 $1.78 $1.58 $-2061.25 $-1824.76 $236.48 11.47% 2020-09-24 09:32 ET 2020-09-28 15:58 ET
55566648103004639 POLA Short -779 $3.42 $3.64 $-2664.18 $-2836.98 $-172.79 -6.49% 2020-09-24 09:32 ET 2020-09-28 15:58 ET
55566639903089841 BSGM Short -609 $4.90 $4.84 $-2984.10 $-2945.99 $38.11 1.28% 2020-09-23 12:55 ET 2020-09-24 15:58 ET
55566638403086493 POLA Short -1289 $3.11 $3.13 $-4003.96 $-4036.59 $-32.63 -0.81% 2020-09-23 14:35 ET 2020-09-25 15:58 ET
55566633503085471 RENN Short -712 $4.20 $3.64 $-2990.41 $-2592.98 $397.43 13.29% 2020-09-23 09:46 ET 2020-09-25 15:58 ET
55566632503085303 CTRA Short -318 $9.42 $8.25 $-2995.56 $-2624.81 $370.75 12.38% 2020-09-23 09:43 ET 2020-09-25 15:58 ET
55566631703084869 MNOV Short -454 $6.31 $4.91 $-2864.75 $-2230.24 $634.51 22.15% 2020-09-23 09:39 ET 2020-09-25 15:58 ET
55566630903084801 JE Short -25 $12.99 $18.45 $-324.80 $-461.16 $-136.35 -41.98% 2020-09-23 09:36 ET 2020-09-24 15:57 ET
55566630303084783 MNOV Short -461 $6.44 $4.91 $-2968.84 $-2264.63 $704.21 23.72% 2020-09-23 09:36 ET 2020-09-25 15:58 ET
55566627203084185 MNOV Short -451 $6.42 $4.91 $-2895.43 $-2215.51 $679.92 23.48% 2020-09-23 09:32 ET 2020-09-25 15:58 ET
55566627203084183 RENN Short -737 $4.01 $3.64 $-2955.38 $-2684.02 $271.36 9.18% 2020-09-23 09:32 ET 2020-09-25 15:58 ET
55566627203084181 TRXC Short -1060 $0.40 $0.35 $-418.70 $-371.29 $47.41 11.32% 2020-09-23 09:32 ET 2020-09-25 15:58 ET
55566623503082717 AMCI Short -287 $10.48 $10.37 $-3008.78 $-2974.80 $33.98 1.13% 2020-09-22 16:00 ET 2020-09-24 09:33 ET
55566613103081647 AIM Short -1276 $2.34 $2.04 $-2985.84 $-2604.34 $381.50 12.78% 2020-09-22 09:43 ET 2020-09-24 15:58 ET
55566613003081597 MVIS Short -1102 $2.21 $1.84 $-2435.43 $-2023.18 $412.25 16.93% 2020-09-22 09:43 ET 2020-09-24 15:58 ET
55566612403081169 ITRM Short -1176 $0.71 $0.64 $-834.96 $-749.49 $85.47 10.24% 2020-09-22 09:40 ET 2020-09-24 15:58 ET
55566612203081149 VVPR Short -331 $9.10 $7.87 $-3012.11 $-2606.27 $405.85 13.47% 2020-09-22 09:39 ET 2020-09-23 15:58 ET
55566612103081147 DTEA Short -1158 $1.06 $0.94 $-1227.48 $-1093.24 $134.24 10.94% 2020-09-22 09:38 ET 2020-09-25 15:58 ET
55566611903081121 ADIL Short -1175 $1.38 $1.20 $-1621.50 $-1410.71 $210.79 13.00% 2020-09-22 09:38 ET 2020-09-24 15:58 ET
55566611203081065 CCNC Short -873 $1.06 $1.00 $-924.85 $-871.19 $53.63 5.80% 2020-09-22 14:50 ET 2020-09-24 15:58 ET
55566611203081063 SGOC Short -1287 $0.86 $0.87 $-1111.58 $-1120.25 $-8.66 -0.78% 2020-09-22 09:36 ET 2020-09-24 15:58 ET
55566608103080427 AIM Short -1255 $2.30 $2.04 $-2886.51 $-2561.48 $325.03 11.26% 2020-09-22 09:32 ET 2020-09-24 15:58 ET
55566608103080425 BOXL Short -1246 $1.57 $1.46 $-1956.23 $-1820.07 $136.16 6.96% 2020-09-22 09:32 ET 2020-09-24 15:58 ET
55566608103080423 RMTI Short -1186 $1.68 $1.10 $-1992.48 $-1299.32 $693.16 34.79% 2020-09-22 09:32 ET 2020-09-24 15:58 ET
55566598703078989 SOL Short -1041 $2.83 $2.10 $-2946.03 $-2187.19 $758.84 25.76% 2020-09-21 10:28 ET 2020-09-23 15:58 ET
55566596003078757 RENN Short -1067 $2.81 $3.84 $-2998.27 $-4099.33 $-1101.06 -36.72% 2020-09-21 09:55 ET 2020-09-23 15:58 ET
55566595703078521 ARTW Short -1219 $2.46 $2.26 $-2998.74 $-2756.31 $242.43 8.08% 2020-09-21 09:51 ET 2020-09-22 15:58 ET
55566595603078467 PT Short -1146 $1.09 $0.87 $-1249.14 $-997.40 $251.74 20.15% 2020-09-21 09:50 ET 2020-09-23 15:58 ET
55566595603078465 KODK Short -288 $10.24 $8.90 $-2949.12 $-2564.47 $384.65 13.04% 2020-09-21 09:50 ET 2020-09-23 15:58 ET
55566595403078349 SOL Short -1200 $2.50 $2.39 $-3000.00 $-2869.43 $130.57 4.35% 2020-09-21 09:48 ET 2020-09-22 15:58 ET
55566595403078347 GNUS Short -1096 $1.29 $1.11 $-1408.36 $-1217.16 $191.20 13.58% 2020-09-21 09:48 ET 2020-09-23 15:58 ET
55566594703078121 ONTX Short -1017 $0.42 $0.27 $-429.18 $-274.73 $154.45 35.99% 2020-09-21 09:44 ET 2020-09-23 15:58 ET
55566593403077733 ONTX Short -1056 $0.41 $0.27 $-436.97 $-285.26 $151.71 34.72% 2020-09-21 09:40 ET 2020-09-23 15:58 ET
55566593003077705 ONTX Short -1071 $0.41 $0.27 $-433.77 $-289.31 $144.45 33.30% 2020-09-21 09:39 ET 2020-09-23 15:58 ET
55566592703077687 NTN Short -901 $2.56 $1.77 $-2306.57 $-1595.57 $711.00 30.83% 2020-09-21 09:37 ET 2020-09-23 15:58 ET
55566592703077685 NTN Short -976 $2.41 $1.77 $-2352.16 $-1728.38 $623.78 26.52% 2020-09-21 09:36 ET 2020-09-23 15:58 ET
55566589203077391 ACST Short -1331 $0.25 $0.21 $-326.10 $-278.98 $47.11 14.45% 2020-09-21 09:32 ET 2020-09-23 15:58 ET
55566589203077389 NTN Short -941 $2.35 $1.77 $-2211.35 $-1666.40 $544.95 24.64% 2020-09-21 09:32 ET 2020-09-23 15:58 ET
55566585703075785 AKUS Short -114 $26.19 $25.06 $-2985.51 $-2856.83 $128.68 4.31% 2020-09-18 15:59 ET 2020-09-21 09:32 ET
55566585703075695 GWGH Short -315 $9.43 $8.66 $-2969.61 $-2729.26 $240.34 8.09% 2020-09-18 16:00 ET 2020-09-23 11:05 ET
55566582603075609 CRDF Short -361 $8.26 $11.64 $-2981.87 $-4200.51 $-1218.64 -40.87% 2020-09-18 13:15 ET 2020-09-22 15:58 ET
55566582603075579 PANL Short -689 $2.90 $2.31 $-2000.00 $-1589.98 $409.75 20.50% 2020-09-18 15:58 ET 2020-09-22 14:35 ET
55566576403074731 IMMP Short -1262 $1.80 $1.70 $-2271.61 $-2146.47 $125.14 5.51% 2020-09-18 09:46 ET 2020-09-23 15:58 ET
55566576403074729 BLNK Short -369 $7.96 $7.80 $-2937.25 $-2879.64 $57.62 1.96% 2020-09-18 09:46 ET 2020-09-23 15:58 ET
55566576103074587 CRDF Short -361 $8.20 $10.58 $-2960.21 $-3817.68 $-857.47 -28.97% 2020-09-18 09:45 ET 2020-09-24 15:58 ET
55566576003074585 SAVA Short -337 $8.90 $10.47 $-2997.63 $-3526.78 $-529.15 -17.65% 2020-09-18 09:45 ET 2020-09-22 15:58 ET
55566573803073703 CLRO Short -1094 $2.74 $2.48 $-2997.57 $-2709.00 $288.57 9.63% 2020-09-18 09:38 ET 2020-09-22 15:58 ET
55566573403073577 AMTX Short -1119 $2.68 $3.03 $-2998.92 $-3392.27 $-393.35 -13.12% 2020-09-18 09:36 ET 2020-09-21 15:58 ET
55566573403073575 CRDF Short -356 $8.21 $11.80 $-2922.77 $-4199.34 $-1276.57 -43.68% 2020-09-18 09:36 ET 2020-09-21 15:58 ET
55566573403073573 EBON Short -280 $10.84 $9.95 $-3035.20 $-2787.39 $247.81 8.16% 2020-09-18 09:36 ET 2020-09-21 15:58 ET
55566573103073571 CLRO Short -1086 $2.73 $2.48 $-2964.78 $-2689.19 $275.59 9.30% 2020-09-18 09:36 ET 2020-09-22 15:58 ET
55566572603073499 IMMP Short -1215 $1.83 $1.81 $-2223.45 $-2200.25 $23.20 1.04% 2020-09-18 09:34 ET 2020-09-22 15:58 ET
55566570003072991 IMMP Short -1189 $1.90 $1.81 $-2259.10 $-2153.17 $105.93 4.69% 2020-09-18 09:32 ET 2020-09-22 15:58 ET
55566570003072989 CLRO Short -1048 $2.83 $2.48 $-2965.84 $-2595.10 $370.75 12.50% 2020-09-18 09:32 ET 2020-09-22 15:58 ET
55566566403071053 NES Short -503 $3.98 $3.45 $-2000.00 $-1733.41 $266.13 13.33% 2020-09-17 16:00 ET 2020-09-18 15:15 ET
55566556303070919 KODK Short -370 $8.06 $10.48 $-2982.21 $-3877.59 $-895.38 -30.02% 2020-09-17 09:45 ET 2020-09-21 15:58 ET
55566555503070861 NAK Short -1212 $1.13 $1.10 $-1369.56 $-1327.80 $41.76 3.05% 2020-09-17 09:43 ET 2020-09-21 15:58 ET
55566554903070327 NAK Short -1223 $1.13 $1.10 $-1375.88 $-1339.85 $36.03 2.62% 2020-09-17 09:42 ET 2020-09-21 15:58 ET
55566554103070241 QRTEB Short -174 $17.50 $11.41 $-3045.00 $-1984.59 $1060.41 34.82% 2020-09-17 09:42 ET 2020-09-18 15:58 ET
55566553903070213 QRTEB Short -185 $15.00 $9.54 $-2775.01 $-1765.78 $1009.23 36.37% 2020-09-17 09:37 ET 2020-09-21 15:58 ET
55566550303069907 NINE Short -1047 $1.59 $1.29 $-1664.73 $-1351.31 $313.42 18.83% 2020-09-17 09:32 ET 2020-09-21 15:58 ET
55566550303069905 NAK Short -1191 $1.14 $1.10 $-1357.74 $-1304.79 $52.95 3.90% 2020-09-17 09:32 ET 2020-09-21 15:58 ET
55566549203069903 QRTEB Short -200 $15.00 $11.41 $-3000.00 $-2281.14 $718.86 23.96% 2020-09-17 09:32 ET 2020-09-18 15:58 ET
55566547103069221 INO Short -162 $18.28 $16.85 $-2961.37 $-2729.43 $231.93 7.83% 2020-09-16 15:59 ET 2020-09-18 15:58 ET
55566539303068269 NEXT Short -958 $3.63 $4.39 $-3477.54 $-4207.72 $-730.18 -21.00% 2020-09-16 14:35 ET 2020-09-17 15:58 ET
55566539303068267 RAIL Short -957 $2.68 $2.51 $-2564.76 $-2397.72 $167.04 6.51% 2020-09-16 10:00 ET 2020-09-18 15:58 ET
55566536003067159 NVUS Short -1285 $0.94 $0.90 $-1206.87 $-1159.65 $47.22 3.91% 2020-09-16 09:39 ET 2020-09-18 15:58 ET
55566535903067143 MYO Short -601 $4.96 $5.05 $-2980.96 $-3036.56 $-55.60 -1.87% 2020-09-16 09:38 ET 2020-09-18 15:58 ET
55566535803067125 NVUS Short -1313 $0.91 $0.87 $-1196.28 $-1137.76 $58.52 4.89% 2020-09-16 09:38 ET 2020-09-21 15:56 ET
55566535603067101 MYO Short -602 $4.88 $5.05 $-2937.77 $-3041.62 $-103.84 -3.53% 2020-09-16 09:37 ET 2020-09-18 15:58 ET
55566535503067063 UUU Short -1180 $2.05 $1.81 $-2419.00 $-2136.87 $282.13 11.66% 2020-09-16 09:37 ET 2020-09-18 15:58 ET
55566535503067059 NVUS Short -1295 $0.91 $0.90 $-1172.11 $-1168.67 $3.44 0.29% 2020-09-16 09:37 ET 2020-09-18 15:58 ET
55566534803067033 OSN Short -675 $4.40 $4.16 $-2970.00 $-2809.39 $160.61 5.41% 2020-09-16 09:36 ET 2020-09-18 15:58 ET
55566531903066423 MDWD Short -742 $4.00 $3.68 $-2968.00 $-2731.93 $236.07 7.95% 2020-09-16 09:32 ET 2020-09-18 15:58 ET
55566531903066421 OAS Short -1111 $0.59 $0.55 $-655.49 $-606.69 $48.80 7.45% 2020-09-16 09:32 ET 2020-09-18 15:58 ET
55566531903066419 MYO Short -607 $4.83 $5.05 $-2931.82 $-3066.88 $-135.06 -4.61% 2020-09-16 09:32 ET 2020-09-18 15:58 ET
55566531903066417 CAAS Short -806 $3.13 $3.22 $-2526.81 $-2596.62 $-69.81 -2.76% 2020-09-16 16:00 ET 2020-09-18 15:58 ET
55566531903066415 UUU Short -1099 $2.02 $1.81 $-2219.98 $-1990.18 $229.80 10.35% 2020-09-16 09:32 ET 2020-09-18 15:58 ET
55566524603063707 SAVA Short -451 $6.64 $7.03 $-2994.65 $-3172.12 $-177.47 -5.93% 2020-09-15 13:20 ET 2020-09-16 15:58 ET
55566515903063671 PSTV Short -917 $3.23 $2.85 $-2961.92 $-2614.85 $347.07 11.72% 2020-09-15 09:39 ET 2020-09-17 15:58 ET
55566515703063667 XELA Short -1122 $0.49 $0.46 $-544.17 $-512.90 $31.27 5.75% 2020-09-15 09:39 ET 2020-09-17 15:58 ET
55566515703063665 PSTV Short -928 $3.20 $2.85 $-2969.61 $-2646.22 $323.39 10.89% 2020-09-15 09:38 ET 2020-09-17 15:58 ET
55566514003063607 PRTH Short -860 $3.48 $3.47 $-2992.80 $-2985.69 $7.11 0.24% 2020-09-15 09:38 ET 2020-09-16 15:58 ET
55566514003063605 NEXT Short -928 $3.25 $4.39 $-3016.01 $-4075.96 $-1059.95 -35.14% 2020-09-15 09:36 ET 2020-09-17 15:58 ET
55566513303063569 MRNS Short -243 $11.92 $12.97 $-2896.56 $-3150.85 $-254.29 -8.78% 2020-09-15 09:36 ET 2020-09-17 15:58 ET
55566510103062873 MRNS Short -228 $12.24 $12.97 $-2790.73 $-2956.35 $-165.62 -5.93% 2020-09-15 09:32 ET 2020-09-17 15:58 ET
55566510103062871 XELA Short -1180 $0.43 $0.46 $-508.82 $-539.41 $-30.60 -6.01% 2020-09-15 09:32 ET 2020-09-17 15:58 ET
55566510103062869 PSTV Short -931 $3.16 $2.85 $-2941.97 $-2654.77 $287.20 9.76% 2020-09-15 09:32 ET 2020-09-17 15:58 ET
55566510103062867 HPR Short -1295 $0.30 $0.30 $-388.50 $-388.18 $0.32 0.08% 2020-09-15 09:33 ET 2020-09-17 15:58 ET
55566510103062865 LONE Short -947 $0.34 $0.25 $-321.98 $-237.82 $84.16 26.14% 2020-09-15 09:32 ET 2020-09-17 15:58 ET
55566510103062863 NEXT Short -1003 $3.02 $4.39 $-3029.07 $-4405.37 $-1376.30 -45.44% 2020-09-15 09:32 ET 2020-09-17 15:58 ET
55566499603038615 SAVA Short -487 $6.12 $7.08 $-2980.44 $-3449.67 $-469.23 -15.74% 2020-09-14 10:13 ET 2020-09-15 15:58 ET
55566498903038005 JILL Short -1212 $0.68 $0.58 $-829.61 $-705.74 $123.88 14.93% 2020-09-14 10:02 ET 2020-09-16 15:58 ET
55566498303037765 CIDM Short -1301 $0.83 $0.68 $-1079.83 $-881.22 $198.61 18.39% 2020-09-14 09:58 ET 2020-09-16 15:58 ET
55566497603037307 NNOX Short -55 $53.56 $37.27 $-2945.81 $-2049.77 $896.03 30.42% 2020-09-14 09:48 ET 2020-09-15 15:58 ET
55566497503037231 ZYME Short -68 $43.81 $43.34 $-2979.08 $-2947.23 $31.85 1.07% 2020-09-14 09:46 ET 2020-09-17 15:58 ET
55566497303037201 JILL Short -1030 $0.78 $0.58 $-803.40 $-599.76 $203.64 25.35% 2020-09-14 09:46 ET 2020-09-16 15:58 ET
55566494903036427 LTRN Short -161 $18.54 $17.91 $-2984.94 $-2883.34 $101.60 3.40% 2020-09-14 09:40 ET 2020-09-15 15:58 ET
55566494203036393 CHNR Short -1013 $1.35 $1.09 $-1367.55 $-1103.71 $263.84 19.29% 2020-09-14 09:36 ET 2020-09-16 15:58 ET
55566493203036285 CHNR Short -1098 $1.23 $1.14 $-1350.55 $-1252.35 $98.20 7.27% 2020-09-14 09:33 ET 2020-09-17 15:56 ET
55566492803036077 MRNS Short -304 $13.89 $12.39 $-4221.73 $-3765.39 $456.34 10.81% 2020-09-14 17:00 ET 2020-09-16 14:35 ET
55566491003035669 CHNR Short -1098 $1.26 $1.09 $-1383.49 $-1196.32 $187.17 13.53% 2020-09-14 09:32 ET 2020-09-16 15:58 ET
55566491003035667 JILL Short -1004 $0.80 $0.58 $-804.20 $-584.62 $219.58 27.30% 2020-09-14 09:32 ET 2020-09-16 15:58 ET
55566491003035665 HJLI Short -1059 $0.53 $0.42 $-560.63 $-446.17 $114.47 20.42% 2020-09-14 09:32 ET 2020-09-16 15:58 ET
55566480103032635 BFRA Short -302 $9.84 $9.14 $-2971.69 $-2761.66 $210.03 7.07% 2020-09-11 10:18 ET 2020-09-15 15:58 ET
55566475603030783 TAOP Short -842 $3.42 $2.85 $-2879.64 $-2400.90 $478.74 16.63% 2020-09-11 09:38 ET 2020-09-15 15:58 ET
55566475403030755 PME Short -1124 $1.43 $1.39 $-1607.33 $-1563.14 $44.19 2.75% 2020-09-11 09:38 ET 2020-09-14 15:58 ET
55566475303030713 PME Short -1140 $1.39 $1.55 $-1584.61 $-1767.88 $-183.27 -11.57% 2020-09-11 09:37 ET 2020-09-15 15:58 ET
55566474803030689 GENE Short -793 $3.76 $3.91 $-2981.68 $-3102.17 $-120.49 -4.04% 2020-09-11 09:36 ET 2020-09-15 15:58 ET
55566474803030687 TAOP Short -900 $3.33 $2.85 $-2997.01 $-2566.28 $430.73 14.37% 2020-09-11 09:36 ET 2020-09-15 15:58 ET
55566471903030155 RENN Short -1265 $1.50 $1.64 $-1897.50 $-2075.64 $-178.14 -9.39% 2020-09-11 09:32 ET 2020-09-15 15:58 ET
55566471903030153 TAOP Short -810 $3.41 $2.85 $-2762.11 $-2309.65 $452.46 16.38% 2020-09-11 09:32 ET 2020-09-15 15:58 ET
55566468903029595 YTEN Short -451 $6.56 $7.00 $-2958.57 $-3158.58 $-200.01 -6.76% 2020-09-10 15:59 ET 2020-09-11 15:58 ET
55566463703023859 ITCI Short -97 $30.53 $27.64 $-2961.42 $-2681.44 $279.99 9.45% 2020-09-10 12:05 ET 2020-09-11 15:58 ET
55566458003023857 DTSS Short -728 $4.12 $3.24 $-2999.36 $-2359.90 $639.46 21.32% 2020-09-10 09:44 ET 2020-09-15 15:58 ET
55566457303023405 VISL Short -1084 $1.48 $1.48 $-1598.90 $-1605.11 $-6.21 -0.39% 2020-09-10 09:57 ET 2020-09-14 15:58 ET
55566457303023403 BVXV Short -60 $43.29 $37.39 $-2597.41 $-2243.32 $354.09 13.63% 2020-09-10 11:15 ET 2020-09-14 15:58 ET
55566455403023371 YTEN Short -423 $7.01 $7.80 $-2965.24 $-3301.05 $-335.81 -11.32% 2020-09-10 09:36 ET 2020-09-14 15:58 ET
55566455103023365 GIGM Short -955 $3.08 $2.79 $-2941.40 $-2665.88 $275.52 9.37% 2020-09-10 09:36 ET 2020-09-14 15:58 ET
55566451903022775 YTEN Short -417 $6.87 $7.80 $-2864.79 $-3254.22 $-389.43 -13.59% 2020-09-10 09:32 ET 2020-09-14 15:58 ET
55566451903022773 CRVS Short -775 $3.89 $4.08 $-3014.75 $-3163.58 $-148.83 -4.94% 2020-09-10 09:32 ET 2020-09-14 15:58 ET
55566451903022771 JAGX Short -837 $0.50 $0.39 $-419.42 $-326.59 $92.83 22.13% 2020-09-10 09:32 ET 2020-09-14 15:58 ET
55566447403019369 FFBW Short -223 $8.96 $9.40 $-2000.00 $-2098.15 $-98.05 -4.91% 2020-09-09 16:00 ET 2020-09-16 15:58 ET
55566447403019327 XFOR Short -345 $9.05 $8.44 $-3122.79 $-2912.62 $210.17 6.73% 2020-09-09 15:57 ET 2020-09-10 11:15 ET
55566447403019267 AACQU Short -288 $10.41 $10.36 $-2998.33 $-2984.11 $14.22 0.47% 2020-09-09 16:00 ET 2020-09-10 12:05 ET
55566447403019199 ISDR Short -166 $18.44 $17.40 $-3061.47 $-2888.20 $173.26 5.66% 2020-09-09 16:00 ET 2020-09-10 09:57 ET
55566441803003237 ITCI Short -96 $30.53 $31.24 $-2930.88 $-2998.61 $-67.73 -2.31% 2020-09-09 11:15 ET 2020-09-10 15:58 ET
55566439503002249 KSPN Short -302 $9.67 $8.31 $-2920.37 $-2510.87 $409.50 14.02% 2020-09-09 10:16 ET 2020-09-10 15:58 ET
55566438603001987 TRIL Short -229 $12.92 $14.20 $-2958.69 $-3251.12 $-292.43 -9.88% 2020-09-09 10:02 ET 2020-09-11 15:58 ET
55566437603001805 ADMP Short -1115 $0.84 $0.73 $-932.14 $-811.57 $120.57 12.94% 2020-09-09 09:54 ET 2020-09-11 15:58 ET
55566437103001601 SPRO Short -235 $12.75 $11.01 $-2996.25 $-2586.28 $409.97 13.68% 2020-09-09 09:48 ET 2020-09-10 15:58 ET
55566436803001509 SCON Short -86 $4.06 $2.55 $-349.16 $-219.41 $129.75 37.16% 2020-09-09 10:00 ET 2020-09-11 15:58 ET
55566436603001447 LUB Short -1363 $1.93 $2.39 $-2623.78 $-3259.20 $-635.42 -24.22% 2020-09-09 09:45 ET 2020-09-11 15:58 ET
55566436603001445 CODX Short -284 $10.38 $11.67 $-2947.93 $-3313.08 $-365.15 -12.39% 2020-09-09 09:45 ET 2020-09-10 15:58 ET
55566436503001443 AMPE Short -1133 $0.76 $0.74 $-862.44 $-842.01 $20.43 2.37% 2020-09-09 09:46 ET 2020-09-11 15:58 ET
55566436203001381 TCON Short -761 $3.88 $4.13 $-2952.68 $-3144.50 $-191.82 -6.50% 2020-09-09 09:44 ET 2020-09-11 15:58 ET
55566435903001373 LUB Short -1363 $1.92 $2.45 $-2616.96 $-3341.01 $-724.05 -27.67% 2020-09-09 09:44 ET 2020-09-10 15:58 ET
55566435403001063 KXIN Short -1326 $0.70 $0.50 $-931.71 $-663.66 $268.04 28.77% 2020-09-09 10:24 ET 2020-09-11 09:27 ET
55566435003000859 MYT Short -1025 $2.11 $1.68 $-2162.76 $-1722.86 $439.90 20.34% 2020-09-09 09:40 ET 2020-09-11 15:58 ET
55566434403000805 LUB Short -1325 $1.93 $2.39 $-2562.75 $-3168.33 $-605.58 -23.63% 2020-09-09 09:41 ET 2020-09-11 15:58 ET
55566434203000789 NEXT Short -1159 $1.94 $2.03 $-2248.46 $-2353.94 $-105.48 -4.69% 2020-09-09 09:37 ET 2020-09-11 15:58 ET
55566433403000739 NEXT Short -1186 $1.91 $2.03 $-2265.26 $-2408.77 $-143.51 -6.34% 2020-09-09 09:36 ET 2020-09-11 15:58 ET
55566433403000737 ASTC Short -1142 $2.00 $1.83 $-2284.01 $-2085.19 $198.81 8.70% 2020-09-09 09:36 ET 2020-09-11 15:58 ET
55566433403000735 SCON Short -84 $4.50 $2.55 $-378.00 $-214.31 $163.69 43.30% 2020-09-09 09:36 ET 2020-09-11 15:58 ET
55566432903000707 ASTC Short -1153 $2.16 $1.63 $-2490.49 $-1874.56 $615.93 24.73% 2020-09-09 09:35 ET 2020-09-14 15:56 ET
55566430203000029 AMPE Short -1095 $0.77 $0.74 $-841.95 $-813.77 $28.18 3.35% 2020-09-09 09:32 ET 2020-09-11 15:58 ET
55566430203000027 ASTC Short -1191 $2.03 $1.83 $-2417.74 $-2174.66 $243.08 10.05% 2020-09-09 09:32 ET 2020-09-11 15:58 ET
55566430203000025 SXTC Short -1111 $0.27 $0.25 $-299.97 $-276.78 $23.19 7.73% 2020-09-09 09:32 ET 2020-09-11 15:58 ET
55566430203000023 IBIO Short -1099 $2.17 $1.97 $-2384.83 $-2166.11 $218.72 9.17% 2020-09-09 09:32 ET 2020-09-11 15:58 ET
55566430203000021 SCON Short -108 $3.76 $2.55 $-406.41 $-275.54 $130.87 32.20% 2020-09-09 09:32 ET 2020-09-11 15:58 ET
55566428703000019 NEXT Short -1168 $1.79 $2.14 $-2090.73 $-2500.77 $-410.04 -19.61% 2020-09-09 09:32 ET 2020-09-10 15:58 ET