Deus Ex Trader - Automated AI Stock Trader

Plutus Shortus v3

"Compulsive Shorter" that short-sells everything in its sight, especially penny stocks, as long as there is reasonable chance the stock won't have much strength to shoot back up.
Plutus Shortus acts as the golden goose as long as you can survive the horrors of big losses, because they do happen. Tread or trade carefully and you may be on your way to riches.
NOTES:
1. Short selling means borrowing the stock through your broker and selling it at hopefully a high price, before buying it back later at a lower price and pocketing the difference. Though if the stock continues going up, you may lose more than your original investment.
2. Trades occasionally may be regenerated/adjusted to account for recent stock splits or missed trades that weren't accounted for in real-time.

Strategy Summary

Starting Date:

2020-09-09

Starting Balance:

$100,000

Account Value:

$96,145.42

Profit/Loss:

$-3,854.58

Percent Gain:

-3.85%

Strategy Statistics

Realized Gain:

$738.22

Unrealized Gain:

$537.01

Commissions:

$5129.81

Winning Trades:

473

Losing Trades:

252

Win Rate:

65.24%

Average Win:

12.35%

Average Loss:

25.88%

Trade History (U = unrealized gain for open trades)

Trade Id	Symbol	Long/Short	Qty	Entry Price	Exit Price	Entry Total	Exit Total	$Gain	%Gain	Entry Date ↓	Exit Date
58913903903022543	EQ	Short	-677	$4.42	$4.48(U)	$-2992.35	$-3032.96(U)	$-40.61(U)	-1.36%(U)	2020-11-12 15:59 ET	(trade open)
58913903903022541	FPRX	Short	-134	$22.32	$22.32(U)	$-2990.88	$-2990.88(U)	$0.00(U)	0.00%(U)	2020-11-12 15:59 ET	(trade open)
58913903903022539	FTEK	Short	-1203	$1.23	$1.24(U)	$-1479.69	$-1491.72(U)	$-12.03(U)	-0.81%(U)	2020-11-12 15:59 ET	(trade open)
58897807103006260	APVO	Short	-68	$42.80	$42.40(U)	$-2910.40	$-2883.20(U)	$27.20(U)	0.93%(U)	2020-11-12 12:50 ET	(trade open)
58890910003098632	TELL	Short	-1200	$1.05	$0.91(U)	$-1260.00	$-1092.24(U)	$167.76(U)	13.31%(U)	2020-11-12 09:36 ET	(trade open)
58827603703065915	WISA	Short	-1045	$2.86	$2.54	$-2983.48	$-2655.63	$327.85	10.99%	2020-11-11 15:59 ET	2020-11-12 15:58 ET
58827603703065913	MEDS	Short	-535	$5.55	$5.08	$-2969.25	$-2719.16	$250.09	8.42%	2020-11-11 15:59 ET	2020-11-12 15:58 ET
58827603703065911	VCNX	Short	-1201	$2.18	$1.98	$-2618.18	$-2377.98	$240.20	9.17%	2020-11-11 15:59 ET	2020-11-12 15:58 ET
58827603703065909	REV	Short	-263	$11.22	$11.95(U)	$-2950.86	$-3142.85(U)	$-191.99(U)	-6.51%(U)	2020-11-11 15:59 ET	(trade open)
58827602303064151	MPLN	Short	-428	$6.97	$6.28	$-2983.16	$-2689.17	$293.99	9.85%	2020-11-11 15:59 ET	2020-11-12 15:58 ET
58827602303064149	GTEC	Short	-609	$4.82	$5.63	$-2935.39	$-3430.38	$-495.00	-16.86%	2020-11-11 15:59 ET	2020-11-12 15:58 ET
58806210503072532	ZSAN	Short	-1201	$0.50	$0.46(U)	$-601.17	$-552.70(U)	$48.47(U)	8.06%(U)	2020-11-11 16:00 ET	(trade open)
58806210403072530	GTEC	Short	-688	$4.36	$5.62(U)	$-2999.68	$-3866.56(U)	$-866.88(U)	-28.90%(U)	2020-11-11 09:56 ET	(trade open)
58806209203072528	FPRX	Short	-151	$17.83	$22.34	$-2692.34	$-3373.51	$-681.17	-25.30%	2020-11-11 15:58 ET	2020-11-12 15:58 ET
58806209103072526	SONM	Short	-1200	$0.49	$0.48	$-585.24	$-576.29	$8.95	1.53%	2020-11-11 10:07 ET	2020-11-12 15:58 ET
58805873903036349	FPRX	Short	-142	$20.77	$22.34	$-2949.35	$-3172.44	$-223.09	-7.56%	2020-11-11 09:37 ET	2020-11-12 15:58 ET
58804265803015260	APVO	Short	-65	$44.51	$42.89	$-2893.15	$-2787.94	$105.21	3.64%	2020-11-11 09:32 ET	2020-11-12 15:58 ET
58741379003003754	IHT	Short	-1208	$1.90	$1.90	$-2295.20	$-2296.35	$-1.15	-0.05%	2020-11-10 15:59 ET	2020-11-11 15:58 ET
58741379003003752	AHT	Short	-737	$4.03	$3.04	$-2970.12	$-2244.16	$725.96	24.44%	2020-11-10 15:59 ET	2020-11-11 15:58 ET
58741379003003750	APVO	Short	-66	$43.32	$42.40(U)	$-2859.13	$-2798.40(U)	$60.73(U)	2.12%(U)	2020-11-10 15:59 ET	(trade open)
58741379003003748	CNK	Short	-220	$13.62	$12.29	$-2996.41	$-2702.94	$293.47	9.79%	2020-11-10 15:59 ET	2020-11-12 15:58 ET
58718198003015298	SNY	Short	-60	$49.90	$51.58	$-2994.00	$-3094.55	$-100.55	-3.36%	2020-11-10 09:37 ET	2020-11-11 15:58 ET
58718198003015296	SND	Short	-1206	$1.50	$1.49	$-1809.00	$-1796.93	$12.07	0.67%	2020-11-10 09:37 ET	2020-11-11 09:36 ET
58718198003015294	DBVT	Short	-1205	$2.43	$2.47	$-2928.15	$-2982.31	$-54.16	-1.85%	2020-11-10 09:37 ET	2020-11-11 10:07 ET
58718197703015292	AHT	Short	-702	$4.07	$3.04	$-2857.14	$-2131.63	$725.51	25.39%	2020-11-10 15:58 ET	2020-11-11 15:58 ET
58718197703015290	IHT	Short	-1201	$1.93	$1.90	$-2317.94	$-2283.04	$34.90	1.51%	2020-11-10 15:58 ET	2020-11-11 15:58 ET
58718197603015288	MDRR	Short	-1190	$2.04	$1.97	$-2427.61	$-2345.47	$82.14	3.38%	2020-11-10 15:58 ET	2020-11-11 15:58 ET
58654899103079705	FTSI	Short	-649	$4.64	$4.69(U)	$-3011.37	$-3043.81(U)	$-32.44(U)	-1.08%(U)	2020-11-09 15:59 ET	(trade open)
58654899103079703	MOGO	Short	-1209	$2.04	$1.83(U)	$-2460.32	$-2212.47(U)	$247.85(U)	10.07%(U)	2020-11-09 15:59 ET	(trade open)
58654898703079697	BKEP	Short	-1204	$1.51	$1.51	$-1818.04	$-1818.95	$-0.91	-0.05%	2020-11-09 15:59 ET	2020-11-10 15:58 ET
58654898703079695	CSWC	Short	-194	$15.42	$15.59	$-2991.48	$-3024.03	$-32.55	-1.09%	2020-11-09 15:59 ET	2020-11-10 15:58 ET
58653967903056282	APVO	Short	-91	$32.20	$46.37	$-2930.21	$-4219.94	$-1289.73	-44.01%	2020-11-09 15:58 ET	2020-11-10 15:58 ET
58634230403013775	SNDL	Short	-1202	$0.45	$0.39	$-540.12	$-472.62	$67.50	12.50%	2020-11-09 15:58 ET	2020-11-11 15:58 ET
58634230303013773	ACB	Short	-263	$11.08	$6.98(U)	$-2914.05	$-1835.74(U)	$1078.31(U)	37.00%(U)	2020-11-09 15:58 ET	(trade open)
58634229803013771	PFSI	Short	-58	$51.70	$56.77(U)	$-2998.61	$-3292.66(U)	$-294.05(U)	-9.81%(U)	2020-11-09 15:58 ET	(trade open)
58634229203013769	APTS	Short	-493	$5.98	$7.32	$-2948.15	$-3610.55	$-662.40	-22.47%	2020-11-09 15:58 ET	2020-11-10 15:58 ET
58634228603013767	COGT	Short	-312	$9.58	$11.06	$-2987.41	$-3449.32	$-461.91	-15.46%	2020-11-09 10:18 ET	2020-11-10 15:58 ET
58632383603004844	DHC	Short	-815	$3.67	$4.05	$-2991.05	$-3298.31	$-307.26	-10.27%	2020-11-09 09:37 ET	2020-11-10 15:58 ET
58632383103004842	PEI	Short	-1200	$0.43	$0.45	$-519.00	$-545.07	$-26.07	-5.02%	2020-11-09 09:38 ET	2020-11-10 15:58 ET
58632383103004840	AMC	Short	-806	$3.72	$3.51	$-2998.33	$-2830.47	$167.86	5.60%	2020-11-09 15:58 ET	2020-11-10 15:58 ET
58632381603004838	CIB	Short	-101	$29.50	$29.33	$-2979.50	$-2962.79	$16.71	0.56%	2020-11-09 09:37 ET	2020-11-10 15:58 ET
58632381603004836	SNPS	Short	-12	$239.79	$229.05	$-2877.49	$-2748.60	$128.89	4.48%	2020-11-09 09:36 ET	2020-11-10 09:36 ET
58632381603004834	TSM	Short	-32	$90.76	$88.72	$-2904.32	$-2839.19	$65.13	2.24%	2020-11-09 09:36 ET	2020-11-10 09:36 ET
58632381603004832	RHP	Short	-57	$52.07	$59.12	$-2968.00	$-3369.81	$-401.81	-13.54%	2020-11-09 09:36 ET	2020-11-10 15:58 ET
58632381603004830	MDP	Short	-188	$15.77	$15.59	$-2964.77	$-2930.50	$34.27	1.16%	2020-11-09 09:36 ET	2020-11-10 15:58 ET
58632381603004828	ETN	Short	-25	$118.51	$113.82	$-2962.75	$-2845.38	$117.38	3.96%	2020-11-09 09:36 ET	2020-11-10 09:36 ET
58395582703075298	KERN	Short	-735	$4.07	$4.35	$-2991.46	$-3195.17	$-203.71	-6.81%	2020-11-06 16:00 ET	2020-11-09 15:58 ET
58395517603075173	ALTM	Short	-103	$28.96	$32.56	$-2982.89	$-3353.29	$-370.40	-12.42%	2020-11-06 15:59 ET	2020-11-12 15:58 ET
58395517603075171	ONCT	Short	-771	$3.87	$4.66	$-2983.78	$-3590.80	$-607.02	-20.34%	2020-11-06 15:59 ET	2020-11-12 15:58 ET
58395517603075169	HOFV	Short	-1132	$2.65	$2.27	$-2999.80	$-2570.92	$428.88	14.30%	2020-11-06 15:59 ET	2020-11-09 15:58 ET
58395517603075167	ANCN	Short	-1201	$1.23	$1.34	$-1477.23	$-1610.14	$-132.91	-9.00%	2020-11-06 15:59 ET	2020-11-09 15:58 ET
58395516703075165	SRRK	Short	-70	$42.40	$42.47	$-2968.00	$-2972.98	$-4.98	-0.17%	2020-11-06 15:59 ET	2020-11-11 15:58 ET
58395516703075163	TUP	Short	-94	$31.79	$29.64	$-2988.27	$-2786.61	$201.66	6.75%	2020-11-06 15:59 ET	2020-11-11 15:58 ET
58395516103074113	AUVI	Short	-474	$6.28	$6.32	$-2976.72	$-2997.16	$-20.44	-0.69%	2020-11-06 15:59 ET	2020-11-09 15:58 ET
58395516103074111	AUTO	Short	-1205	$2.32	$2.30	$-2795.60	$-2772.88	$22.72	0.81%	2020-11-06 15:59 ET	2020-11-09 15:58 ET
58372354203025763	SMLP	Short	-1202	$0.94	$0.86	$-1129.88	$-1034.24	$95.64	8.47%	2020-11-06 09:32 ET	2020-11-09 15:58 ET
58372354003025761	ONCT	Short	-923	$3.10	$5.11	$-2861.31	$-4718.89	$-1857.57	-64.92%	2020-11-06 09:33 ET	2020-11-09 15:58 ET
58309125703016555	APVO	Short	-143	$20.62	$46.37	$-2948.67	$-6631.33	$-3682.67	-124.89%	2020-11-05 15:59 ET	2020-11-10 15:58 ET
58309125403016267	ALTM	Short	-96	$31.11	$27.68	$-2986.91	$-2657.21	$329.70	11.04%	2020-11-05 15:59 ET	2020-11-06 09:33 ET
58309125103013833	HOFV	Short	-884	$3.36	$2.66	$-2970.24	$-2352.61	$617.63	20.79%	2020-11-05 15:59 ET	2020-11-06 15:58 ET
58292112203021246	CORR	Short	-769	$3.90	$3.63	$-2995.26	$-2792.87	$202.39	6.76%	2020-11-05 11:20 ET	2020-11-06 15:58 ET
58288816103062080	HOFV	Short	-561	$5.21	$2.66	$-2922.81	$-1493.00	$1429.81	48.92%	2020-11-05 10:21 ET	2020-11-06 15:58 ET
58288816003062078	TREE	Short	-9	$302.65	$292.89	$-2723.85	$-2635.98	$87.87	3.23%	2020-11-05 10:21 ET	2020-11-06 15:58 ET
58288750303059580	RCUS	Short	-150	$19.97	$20.46	$-2994.75	$-3069.02	$-74.27	-2.48%	2020-11-05 10:20 ET	2020-11-06 15:58 ET
58287760003020928	HBI	Short	-224	$13.31	$12.86	$-2981.44	$-2879.83	$101.61	3.41%	2020-11-05 10:02 ET	2020-11-06 15:58 ET
58287701903020362	TTOO	Short	-1201	$1.30	$1.24	$-1561.30	$-1483.98	$77.33	4.95%	2020-11-05 09:59 ET	2020-11-06 15:58 ET
58287623703011397	LCI	Short	-490	$6.08	$5.78	$-2979.20	$-2831.16	$148.04	4.97%	2020-11-05 09:54 ET	2020-11-06 15:58 ET
58287567703003669	CALI	Short	-500	$0.16	$0.16	$-80.00	$-80.04	$-0.04	-0.05%	2020-11-05 09:52 ET	2020-11-06 15:58 ET
58287567703003667	ALTM	Short	-166	$17.90	$29.01	$-2971.40	$-4816.41	$-1845.00	-62.09%	2020-11-05 09:52 ET	2020-11-06 15:58 ET
58287567703003665	KXIN	Short	-659	$4.45	$3.76	$-2932.55	$-2479.07	$453.48	15.46%	2020-11-05 09:52 ET	2020-11-06 15:58 ET
58287497403095419	AMRS	Short	-1207	$2.29	$1.90	$-2758.00	$-2294.44	$463.56	16.81%	2020-11-05 09:49 ET	2020-11-06 15:58 ET
58287308703081097	BKD	Short	-1123	$2.67	$2.77	$-2998.41	$-3106.63	$-108.22	-3.61%	2020-11-05 09:44 ET	2020-11-06 15:58 ET
58287283503079168	CLVS	Short	-637	$4.70	$4.26	$-2993.90	$-2714.98	$278.92	9.32%	2020-11-05 09:43 ET	2020-11-06 15:58 ET
58287267503077444	BLUE	Short	-64	$46.32	$46.00	$-2964.49	$-2944.19	$20.30	0.68%	2020-11-05 09:42 ET	2020-11-06 15:58 ET
58287267503077442	APEX	Short	-628	$4.77	$4.15	$-2995.56	$-2607.50	$388.06	12.95%	2020-11-05 09:42 ET	2020-11-06 15:58 ET
58286487903060514	HOFV	Short	-817	$3.51	$2.66	$-2867.68	$-2174.30	$693.38	24.18%	2020-11-05 09:36 ET	2020-11-06 15:58 ET
58285865303050006	APVO	Short	-194	$15.15	$23.71	$-2939.11	$-4600.10	$-1660.99	-56.51%	2020-11-05 09:32 ET	2020-11-06 15:58 ET
58222695303040453	PAYA	Short	-271	$11.08	$11.01	$-3002.93	$-2982.49	$20.44	0.68%	2020-11-04 16:00 ET	2020-11-05 09:37 ET
58222695303039521	SOJE	Short	-117	$25.53	$25.46	$-2987.30	$-2979.25	$8.05	0.27%	2020-11-04 15:59 ET	2020-11-10 13:55 ET
58222695003038925	MOXC	Short	-1200	$1.25	$1.25	$-1499.88	$-1500.75	$-0.87	-0.06%	2020-11-04 15:59 ET	2020-11-05 15:58 ET
58203125503041171	AMRC	Short	-73	$39.75	$43.50(U)	$-2901.76	$-3175.50(U)	$-273.74(U)	-9.43%(U)	2020-11-04 09:46 ET	(trade open)
58203124603041169	IGMS	Short	-67	$44.76	$48.83	$-2998.93	$-3271.90	$-272.98	-9.10%	2020-11-04 09:46 ET	2020-11-05 15:58 ET
58203123503041167	APVO	Short	-316	$9.42	$46.37	$-2976.73	$-14653.86	$-11677.12	-392.28%	2020-11-04 09:45 ET	2020-11-10 15:58 ET
58203122203041165	LNSR	Short	-369	$9.40	$8.41	$-3468.60	$-3103.00	$365.60	10.54%	2020-11-04 13:25 ET	2020-11-05 15:58 ET
58203100903041163	BLRX	Short	-1111	$2.70	$2.83	$-2999.71	$-3145.70	$-145.99	-4.87%	2020-11-04 09:33 ET	2020-11-05 15:58 ET
58203100103041161	APVO	Short	-303	$9.66	$21.10	$-2926.99	$-6393.45	$-3466.46	-118.43%	2020-11-04 09:32 ET	2020-11-05 15:58 ET
58136301703043256	FRLN	Short	-170	$17.82	$17.17	$-3029.28	$-2919.12	$110.16	3.64%	2020-11-03 16:00 ET	2020-11-04 13:25 ET
58130415503003181	BLRX	Short	-1052	$2.82	$2.68	$-2966.65	$-2815.50	$151.15	5.09%	2020-11-03 14:25 ET	2020-11-04 15:58 ET
58115783703057473	JAKK	Short	-531	$5.64	$4.87	$-2994.85	$-2587.26	$407.58	13.61%	2020-11-03 10:17 ET	2020-11-04 15:58 ET
58114821503087847	DBVT	Short	-1200	$1.97	$2.09	$-2364.00	$-2509.25	$-145.25	-6.14%	2020-11-03 10:01 ET	2020-11-04 15:58 ET
58114821503087845	ASLN	Short	-1201	$1.46	$1.60	$-1753.46	$-1922.56	$-169.10	-9.64%	2020-11-03 10:01 ET	2020-11-04 15:58 ET
58114821503087843	CETXP	Short	-450	$2.22	$2.36	$-999.00	$-1062.53	$-63.53	-6.36%	2020-11-03 11:35 ET	2020-11-04 15:58 ET
58114821503087841	TNAV	Short	-631	$4.75	$4.74	$-2997.25	$-2992.44	$4.82	0.16%	2020-11-03 10:01 ET	2020-11-04 15:58 ET
58114821503087839	AMBO	Short	-1201	$2.41	$2.05	$-2894.41	$-2457.99	$436.42	15.08%	2020-11-03 10:01 ET	2020-11-04 15:58 ET
58114821503087837	THMO	Short	-1205	$2.38	$2.19	$-2867.90	$-2640.39	$227.51	7.93%	2020-11-03 10:01 ET	2020-11-04 15:58 ET
58114821503087835	PCCWY	Short	-110	$6.33	$5.94	$-696.30	$-653.73	$42.57	6.11%	2020-11-03 10:28 ET	2020-11-04 15:58 ET
58114821503087833	EIGI	Short	-320	$9.36	$9.38	$-2996.80	$-3003.09	$-6.29	-0.21%	2020-11-03 10:01 ET	2020-11-04 15:58 ET
58114821503087831	BKTI	Short	-878	$3.19	$3.12	$-2801.33	$-2741.23	$60.09	2.15%	2020-11-03 10:03 ET	2020-11-04 15:58 ET
58114821503087829	DNK	Short	-1201	$1.55	$1.66	$-1861.55	$-1994.66	$-133.11	-7.15%	2020-11-03 10:01 ET	2020-11-04 15:58 ET
58114821503087827	CNFR	Short	-244	$2.64	$2.73	$-644.16	$-666.45	$-22.29	-3.46%	2020-11-03 10:19 ET	2020-11-04 15:58 ET
58114821503087825	ALSK	Short	-1006	$2.98	$3.03	$-2997.88	$-3049.70	$-51.82	-1.73%	2020-11-03 10:01 ET	2020-11-04 15:58 ET
58114821503087823	TRNS	Short	-96	$31.25	$30.10	$-3000.48	$-2889.12	$111.36	3.71%	2020-11-03 10:06 ET	2020-11-04 15:58 ET
58114821503087821	OCCIP	Short	-126	$23.62	$23.93	$-2976.12	$-3015.43	$-39.31	-1.32%	2020-11-03 11:40 ET	2020-11-04 15:58 ET
58114821503087819	PACB	Short	-252	$11.88	$12.44	$-2993.77	$-3135.18	$-141.41	-4.72%	2020-11-03 10:01 ET	2020-11-04 15:58 ET
58114821503087817	MFINL	Short	-119	$25.18	$25.09	$-2997.01	$-2986.01	$11.00	0.37%	2020-11-03 12:30 ET	2020-11-04 15:58 ET
58114283203063623	ALSK	Short	-1000	$3.00	$3.03	$-3000.00	$-3031.51	$-31.51	-1.05%	2020-11-03 09:52 ET	2020-11-04 15:58 ET
58114283203063621	BBGI	Short	-1203	$1.77	$1.67	$-2129.32	$-2010.01	$119.30	5.60%	2020-11-03 09:52 ET	2020-11-04 15:58 ET
58113850003035457	DBVT	Short	-1205	$1.90	$2.19	$-2289.51	$-2640.26	$-350.76	-15.32%	2020-11-03 09:45 ET	2020-11-09 15:58 ET
58113077303064222	BBGI	Short	-1204	$1.84	$1.67	$-2215.36	$-2011.69	$203.68	9.19%	2020-11-03 09:32 ET	2020-11-04 15:58 ET
58049768603077872	OVLY	Short	-125	$15.20	$18.71	$-1900.56	$-2338.67	$-438.11	-23.05%	2020-11-02 16:00 ET	2020-11-09 15:58 ET
58049469003077179	AFGD	Short	-110	$27.24	$27.70	$-2996.75	$-3047.42	$-50.67	-1.69%	2020-11-02 15:57 ET	2020-11-09 15:58 ET
58049469003076901	STRM	Short	-1201	$1.63	$1.64	$-1953.76	$-1975.56	$-21.79	-1.12%	2020-11-02 15:55 ET	2020-11-03 09:42 ET
58049469003076783	IRS	Short	-719	$4.32	$4.14	$-3106.22	$-2976.66	$129.56	4.17%	2020-11-02 16:00 ET	2020-11-03 09:35 ET
58049468903075753	VERX	Short	-120	$25.13	$27.44	$-3016.17	$-3293.25	$-277.08	-9.19%	2020-11-02 15:57 ET	2020-11-09 15:58 ET
58036808703056482	ISCO	Short	-500	$0.57	$0.57	$-286.51	$-286.66	$-0.14	-0.05%	2020-11-02 13:15 ET	2020-11-03 15:58 ET
58028169103024928	PSHG	Short	-659	$4.55	$4.30	$-2998.45	$-2835.12	$163.33	5.45%	2020-11-02 09:57 ET	2020-11-03 15:58 ET
58027987503024102	MDLY	Short	-660	$4.54	$6.40	$-2996.40	$-4226.11	$-1229.71	-41.04%	2020-11-02 10:00 ET	2020-11-03 15:58 ET
58027927903023864	EIGI	Short	-318	$9.42	$9.37	$-2995.56	$-2981.14	$14.42	0.48%	2020-11-02 09:53 ET	2020-11-03 15:58 ET
58027870503023658	KNWN	Short	-1203	$2.01	$2.01	$-2418.03	$-2419.24	$-1.21	-0.05%	2020-11-02 10:04 ET	2020-11-03 15:58 ET
58027870503023656	DBVT	Short	-1204	$2.34	$2.07	$-2817.37	$-2493.53	$323.85	11.49%	2020-11-02 09:52 ET	2020-11-03 15:58 ET
58027448503018250	BLRX	Short	-1200	$2.10	$2.60	$-2520.00	$-3121.56	$-601.56	-23.87%	2020-11-02 09:45 ET	2020-11-06 15:58 ET
57787096003054936	UUU	Short	-986	$3.04	$2.51	$-2997.45	$-2476.10	$521.35	17.39%	2020-10-30 15:59 ET	2020-11-02 15:58 ET
57787095203054840	NTST	Short	-173	$17.50	$18.12	$-3027.16	$-3135.46	$-108.30	-3.58%	2020-10-30 16:00 ET	2020-11-06 15:58 ET
57787095203054560	PAYA	Short	-272	$11.08	$10.86	$-3012.64	$-2953.26	$59.38	1.97%	2020-10-30 16:00 ET	2020-11-02 11:00 ET
57787095203054318	IVA	Short	-171	$12.88	$13.29	$-2199.27	$-2269.36	$-69.76	-3.19%	2020-10-30 16:00 ET	2020-11-06 15:58 ET
57700700903095360	MGEN	Short	-1205	$1.37	$1.28	$-1650.86	$-1543.17	$107.68	6.52%	2020-10-29 15:59 ET	2020-11-04 15:58 ET
57700699603094874	ATIF	Short	-1205	$1.33	$0.84	$-1597.93	$-1012.20	$585.73	36.66%	2020-10-29 16:00 ET	2020-11-03 09:32 ET
57679206403069998	TCDA	Short	-747	$4.01	$5.62	$-2995.47	$-4200.24	$-1204.77	-40.22%	2020-10-29 10:01 ET	2020-10-30 15:58 ET
57679206403069996	MACE	Short	-1200	$0.42	$0.40	$-505.80	$-482.52	$23.28	4.60%	2020-10-29 10:13 ET	2020-10-30 15:58 ET
57679024703065562	HUSN	Short	-1203	$2.33	$2.14	$-2802.99	$-2575.71	$227.28	8.11%	2020-10-29 09:58 ET	2020-10-30 15:58 ET
57678664303056110	UUU	Short	-686	$4.30	$3.04	$-2949.80	$-2086.48	$863.32	29.27%	2020-10-29 09:52 ET	2020-10-30 15:58 ET
57678484603050970	TCDA	Short	-742	$4.01	$5.62	$-2975.43	$-4172.12	$-1196.70	-40.22%	2020-10-29 09:49 ET	2020-10-30 15:58 ET
57678484603050968	SVBL	Short	-1200	$0.49	$0.59	$-592.86	$-702.35	$-109.49	-18.47%	2020-10-29 09:49 ET	2020-10-30 15:58 ET
57678364803047726	SINO	Short	-1204	$1.93	$1.83	$-2323.72	$-2204.42	$119.30	5.13%	2020-10-29 09:47 ET	2020-10-30 15:58 ET
57678364803047724	SPCB	Short	-1203	$0.85	$0.81	$-1023.75	$-979.37	$44.38	4.34%	2020-10-29 09:47 ET	2020-10-30 15:58 ET
57678304503040744	ARCH	Short	-99	$30.11	$30.60	$-2980.90	$-3028.92	$-48.02	-1.61%	2020-10-29 09:46 ET	2020-10-30 15:58 ET
57678304503040742	PHIO	Short	-1149	$2.14	$2.07	$-2458.86	$-2379.61	$79.25	3.22%	2020-10-29 09:46 ET	2020-10-30 15:58 ET
57678184403036408	INOV	Short	-142	$20.95	$18.95	$-2974.90	$-2690.82	$284.08	9.55%	2020-10-29 09:44 ET	2020-10-30 15:58 ET
57678064803033148	CGIX	Short	-1202	$2.18	$2.24	$-2620.36	$-2693.83	$-73.47	-2.80%	2020-10-29 09:42 ET	2020-10-30 15:58 ET
57678064803033144	CPSH	Short	-1204	$1.43	$1.40	$-1721.72	$-1684.76	$36.96	2.15%	2020-10-29 09:43 ET	2020-10-30 15:58 ET
57678064803033142	ICNB	Short	-1200	$0.33	$0.32	$-396.00	$-384.31	$11.69	2.95%	2020-10-29 13:25 ET	2020-10-30 15:58 ET
57678064803033140	NFE	Short	-77	$38.39	$36.14	$-2956.04	$-2782.62	$173.43	5.87%	2020-10-29 09:42 ET	2020-10-30 15:58 ET
57678064803033138	NTEC	Short	-1200	$0.16	$2.28	$-187.80	$-2737.37	$-2549.57	-1357.59%	2020-10-29 09:42 ET	2020-10-30 15:58 ET
57678064803033134	ASTC	Short	-1200	$2.09	$2.00	$-2508.00	$-2401.20	$106.80	4.26%	2020-10-29 09:42 ET	2020-10-30 15:58 ET
57677826203027380	MGEN	Short	-1201	$1.09	$1.13	$-1310.05	$-1357.81	$-47.76	-3.65%	2020-10-29 09:40 ET	2020-11-02 15:58 ET
57677773703026925	WUHN	Short	-1201	$0.28	$0.24	$-336.28	$-293.19	$43.09	12.81%	2020-10-29 09:53 ET	2020-10-30 15:58 ET
57677705803025448	HOME	Short	-162	$18.12	$13.97(U)	$-2935.44	$-2263.14(U)	$672.30(U)	22.90%(U)	2020-10-29 09:36 ET	(trade open)
57613926903008260	PHIO	Short	-1207	$2.45	$2.02	$-2954.15	$-2442.76	$511.39	17.31%	2020-10-28 15:55 ET	2020-10-30 09:49 ET
57593284903099964	ATURF	Short	-1200	$0.25	$0.24	$-294.25	$-288.02	$6.23	2.12%	2020-10-28 14:00 ET	2020-10-29 15:58 ET
57592265403058408	SCKT	Short	-874	$3.27	$2.87	$-2857.98	$-2509.63	$348.35	12.19%	2020-10-28 09:52 ET	2020-10-29 15:58 ET
57592265403058406	MGEN	Short	-1201	$0.97	$1.38	$-1164.97	$-1658.21	$-493.24	-42.34%	2020-10-28 09:52 ET	2020-10-29 15:58 ET
57592265403058404	FTMR	Short	-375	$0.28	$0.35	$-103.70	$-131.32	$-27.62	-26.63%	2020-10-28 13:10 ET	2020-10-29 15:58 ET
57591849803040100	ISIG	Short	-1202	$1.15	$1.09	$-1382.30	$-1310.84	$71.47	5.17%	2020-10-28 09:45 ET	2020-11-03 15:58 ET
57591304903027409	SRRK	Short	-95	$31.25	$40.52	$-2968.76	$-3849.42	$-880.67	-29.66%	2020-10-28 09:36 ET	2020-10-29 15:58 ET
57591184803023445	WEI	Short	-1204	$2.30	$2.09	$-2769.20	$-2517.62	$251.58	9.09%	2020-10-28 09:34 ET	2020-10-29 15:58 ET
57591065103020728	MGEN	Short	-1201	$1.10	$1.38	$-1321.10	$-1658.21	$-337.10	-25.52%	2020-10-28 09:32 ET	2020-10-29 15:58 ET
57591065103020726	SRRK	Short	-93	$31.88	$40.52	$-2964.85	$-3768.38	$-803.53	-27.10%	2020-10-28 09:32 ET	2020-10-29 15:58 ET
57527466703003559	TGC	Short	-1201	$1.09	$0.97	$-1306.30	$-1170.76	$135.54	10.38%	2020-10-27 15:59 ET	2020-10-28 09:39 ET
57527466703003489	PSTH	Short	-133	$22.56	$22.21	$-3000.90	$-2953.70	$47.20	1.57%	2020-10-27 15:53 ET	2020-10-28 09:37 ET
57527466703003255	FRLN	Short	-113	$17.75	$17.01	$-2000.00	$-1916.63	$82.87	4.17%	2020-10-27 16:00 ET	2020-10-28 11:40 ET
57527466703003247	SRRK	Short	-102	$30.65	$40.76	$-3126.66	$-4157.55	$-1030.88	-32.97%	2020-10-27 15:55 ET	2020-11-03 15:58 ET
57515706503064054	CDTI	Short	-100	$0.24	$0.26	$-24.40	$-26.01	$-1.61	-6.61%	2020-10-27 15:10 ET	2020-10-28 15:58 ET
57510895803002252	ARCW	Short	-1200	$0.25	$0.30	$-300.12	$-360.18	$-60.06	-20.01%	2020-10-27 12:10 ET	2020-10-28 15:58 ET
57510866803002250	ISIG	Short	-1201	$1.49	$1.27	$-1789.49	$-1526.03	$263.46	14.72%	2020-10-27 10:18 ET	2020-10-28 15:58 ET
57510811903002248	DSS	Short	-520	$5.76	$4.72	$-2995.21	$-2455.63	$539.59	18.01%	2020-10-27 09:45 ET	2020-11-02 15:58 ET
57510811803002246	LLIT	Short	-702	$4.30	$4.05	$-3018.60	$-2844.52	$174.08	5.77%	2020-10-27 09:45 ET	2020-11-02 15:58 ET
57441493103061030	SCKT	Short	-1132	$2.65	$2.57	$-2999.80	$-2910.69	$89.11	2.97%	2020-10-26 15:59 ET	2020-10-30 15:58 ET
57441493103061028	DOGZ	Short	-1203	$2.29	$2.42	$-2754.87	$-2912.72	$-157.84	-5.73%	2020-10-26 15:59 ET	2020-10-30 15:58 ET
57441492303061026	GILT	Short	-528	$5.69	$5.66	$-3001.68	$-2986.50	$15.18	0.51%	2020-10-26 15:59 ET	2020-10-27 10:35 ET
57441492303061022	NHC	Short	-45	$66.37	$66.12	$-2986.65	$-2975.43	$11.22	0.38%	2020-10-26 15:59 ET	2020-10-27 11:30 ET
57441492303061020	PRK	Short	-31	$94.34	$94.04	$-2924.54	$-2915.29	$9.25	0.32%	2020-10-26 15:59 ET	2020-10-27 10:55 ET
57441492303061018	SAGE	Short	-43	$68.47	$70.95	$-2944.21	$-3050.65	$-106.43	-3.62%	2020-10-26 15:59 ET	2020-10-27 15:58 ET
57441492303061014	BBBY	Short	-121	$24.75	$24.85	$-2994.16	$-3006.85	$-12.69	-0.42%	2020-10-26 15:59 ET	2020-10-27 09:36 ET
57441492303061012	HOPE	Short	-351	$8.52	$8.48	$-2990.53	$-2977.98	$12.55	0.42%	2020-10-26 15:59 ET	2020-10-27 09:36 ET
57423907103095685	ZDGE	Short	-1206	$2.39	$3.40	$-2882.34	$-4102.45	$-1220.11	-42.33%	2020-10-26 11:10 ET	2020-10-30 15:58 ET
57423905603095683	LLIT	Short	-715	$4.20	$4.69	$-3003.01	$-3355.03	$-352.01	-11.72%	2020-10-26 11:10 ET	2020-10-27 15:58 ET
57423905503095681	SAP	Short	-25	$114.05	$114.67	$-2851.26	$-2866.68	$-15.42	-0.54%	2020-10-26 13:25 ET	2020-10-27 15:58 ET
57418648103046045	BLCT	Short	-277	$10.71	$10.29	$-2966.67	$-2848.98	$117.69	3.97%	2020-10-26 09:38 ET	2020-10-27 09:36 ET
57418648103046043	NET	Short	-53	$56.00	$56.11	$-2968.00	$-2973.72	$-5.72	-0.19%	2020-10-26 09:38 ET	2020-10-27 15:58 ET
57418647703046041	MRIN	Short	-917	$3.22	$2.84	$-2952.74	$-2605.58	$347.16	11.76%	2020-10-26 09:38 ET	2020-10-27 15:58 ET
57418647703046039	DOGZ	Short	-1201	$2.04	$2.43	$-2450.05	$-2919.89	$-469.84	-19.18%	2020-10-26 09:38 ET	2020-10-27 15:58 ET
57418583903045626	SI	Short	-132	$22.55	$23.08	$-2976.61	$-3046.76	$-70.15	-2.36%	2020-10-26 09:37 ET	2020-10-27 15:58 ET
57418583903045624	LQDA	Short	-317	$4.56	$4.50	$-1443.70	$-1426.04	$17.62	1.22%	2020-10-26 09:38 ET	2020-10-27 09:36 ET
57418583903045622	FTCH	Short	-100	$29.80	$28.88	$-2980.00	$-2887.99	$92.01	3.09%	2020-10-26 09:37 ET	2020-10-27 09:36 ET
57418583903045620	KOF	Short	-71	$41.22	$41.30	$-2926.63	$-2932.30	$-5.67	-0.19%	2020-10-26 15:58 ET	2020-10-27 09:36 ET
57418583903045618	SPOT	Short	-10	$281.51	$287.81	$-2815.11	$-2878.13	$-63.02	-2.24%	2020-10-26 09:37 ET	2020-10-27 15:58 ET
57418583903045616	TRQ	Short	-383	$7.80	$7.76	$-2987.40	$-2973.99	$13.41	0.45%	2020-10-26 09:37 ET	2020-10-27 09:36 ET
57418583903045614	TITN	Short	-188	$15.99	$15.97	$-3006.12	$-3002.92	$3.20	0.11%	2020-10-26 15:58 ET	2020-10-27 09:36 ET
57418583903045612	LEJU	Short	-1006	$2.98	$2.42	$-2997.88	$-2435.74	$562.14	18.75%	2020-10-26 09:37 ET	2020-10-27 09:36 ET
57418583903045610	ZNGA	Short	-316	$9.49	$9.45	$-2998.85	$-2987.68	$11.17	0.37%	2020-10-26 09:37 ET	2020-10-27 15:58 ET
57418583903045608	AMD	Short	-35	$84.16	$80.78	$-2945.61	$-2827.31	$118.31	4.02%	2020-10-26 09:37 ET	2020-10-27 09:36 ET
57418265303037170	LLIT	Short	-560	$5.19	$4.69	$-2906.40	$-2627.71	$278.69	9.59%	2020-10-26 09:32 ET	2020-10-27 15:58 ET
57418264803037168	UAMY	Short	-1201	$0.39	$0.43	$-466.59	$-516.69	$-50.10	-10.74%	2020-10-26 09:32 ET	2020-10-27 15:58 ET
57182288903031915	MTCH	Short	-24	$120.19	$119.65	$-2884.45	$-2871.48	$12.97	0.45%	2020-10-23 15:59 ET	2020-10-26 11:10 ET
57182288903031911	LUNA	Short	-430	$6.96	$6.93	$-2992.81	$-2979.53	$13.28	0.44%	2020-10-23 15:59 ET	2020-10-26 09:37 ET
57182288903031909	MARK	Short	-1205	$1.58	$1.39	$-1897.88	$-1680.97	$216.91	11.43%	2020-10-23 15:59 ET	2020-10-26 09:36 ET
57182288903031905	SRE	Short	-22	$133.83	$132.54	$-2944.27	$-2915.88	$28.39	0.96%	2020-10-23 15:59 ET	2020-10-26 09:36 ET
57182288903031903	ADM	Short	-57	$51.85	$51.39	$-2955.73	$-2929.22	$26.52	0.90%	2020-10-23 15:59 ET	2020-10-26 09:36 ET
57182288803031900	CYTK	Short	-183	$16.37	$15.39	$-2995.72	$-2815.95	$179.78	6.00%	2020-10-23 15:59 ET	2020-10-28 15:58 ET
57182288803031898	MRIN	Short	-877	$3.38	$2.52	$-2964.27	$-2211.14	$753.14	25.41%	2020-10-23 15:59 ET	2020-10-28 15:58 ET
57169206103011755	SCKT	Short	-1034	$2.93	$2.49	$-3028.59	$-2575.95	$452.64	14.95%	2020-10-23 12:25 ET	2020-10-27 15:58 ET
57169206003011753	SQBG	Short	-407	$7.58	$6.18	$-3085.07	$-2516.52	$568.55	18.43%	2020-10-23 15:58 ET	2020-10-29 15:58 ET
57159373703082440	EVK	Short	-914	$3.26	$2.89	$-2979.64	$-2642.77	$336.88	11.31%	2020-10-23 09:37 ET	2020-10-26 15:58 ET
57159372903082438	PLAY	Short	-143	$20.80	$19.82	$-2974.41	$-2834.25	$140.17	4.71%	2020-10-23 09:37 ET	2020-10-26 09:36 ET
57159315703080021	ZKIN	Short	-1206	$1.56	$1.59	$-1881.36	$-1918.49	$-37.13	-1.97%	2020-10-23 15:58 ET	2020-10-26 09:37 ET
57159315703080019	CHA	Short	-91	$32.68	$32.38	$-2973.88	$-2946.51	$27.37	0.92%	2020-10-23 09:37 ET	2020-10-26 13:25 ET
57159315703080017	TLRY	Short	-449	$6.63	$6.66	$-2976.87	$-2990.85	$-13.98	-0.47%	2020-10-23 09:36 ET	2020-10-26 09:36 ET
57159315703080015	GPS	Short	-144	$20.64	$21.09	$-2972.17	$-3037.60	$-65.43	-2.20%	2020-10-23 09:36 ET	2020-10-26 09:36 ET
57159315703080013	CNHI	Short	-349	$8.58	$8.45	$-2994.42	$-2948.77	$45.65	1.52%	2020-10-23 09:36 ET	2020-10-26 09:36 ET
57159315703080011	TGA	Short	-1200	$0.47	$0.42	$-570.00	$-501.85	$68.15	11.96%	2020-10-23 09:36 ET	2020-10-26 09:36 ET
57159315703080009	DQ	Short	-14	$204.19	$188.29	$-2858.66	$-2636.06	$222.60	7.79%	2020-10-23 09:36 ET	2020-10-26 09:36 ET
57159315703080007	BBVA	Short	-1013	$2.95	$2.88	$-2988.35	$-2918.76	$69.59	2.33%	2020-10-23 09:36 ET	2020-10-26 09:36 ET
57159315703080005	CAT	Short	-17	$170.25	$165.55	$-2894.26	$-2814.39	$79.87	2.76%	2020-10-23 09:36 ET	2020-10-26 09:36 ET
57159189503078861	KBSF	Short	-983	$3.01	$2.83	$-2958.84	$-2783.28	$175.56	5.93%	2020-10-23 09:34 ET	2020-10-26 15:58 ET
57159189103078859	XELB	Short	-1201	$1.07	$0.91	$-1285.07	$-1093.46	$191.61	14.91%	2020-10-23 09:37 ET	2020-10-26 15:58 ET
57159063503075894	CLPS	Short	-646	$4.67	$3.50	$-3016.83	$-2262.13	$754.70	25.02%	2020-10-23 09:32 ET	2020-10-26 15:58 ET
57159063203075892	EVK	Short	-920	$3.05	$2.89	$-2806.00	$-2660.12	$145.88	5.20%	2020-10-23 09:32 ET	2020-10-26 15:58 ET
57159063203075890	BHTG	Short	-1204	$1.27	$1.22	$-1529.08	$-1469.61	$59.47	3.89%	2020-10-23 09:32 ET	2020-10-26 15:58 ET
57159063203075888	GLBS	Short	-338	$8.70	$7.30	$-2940.60	$-2468.63	$471.97	16.05%	2020-10-23 09:32 ET	2020-10-26 15:58 ET
57095945703071253	SCKT	Short	-1200	$1.42	$2.55	$-1704.00	$-3060.00	$-1356.00	-79.58%	2020-10-22 16:00 ET	2020-10-23 15:58 ET
57095890003071071	CBLI	Short	-1132	$2.62	$2.60	$-2965.84	$-2939.01	$26.83	0.90%	2020-10-22 15:59 ET	2020-10-23 15:58 ET
57095888903071069	LYL	Short	-869	$3.44	$2.57	$-2989.36	$-2234.45	$754.92	25.25%	2020-10-22 15:59 ET	2020-10-27 15:58 ET
57095888903071067	EVK	Short	-1094	$2.66	$3.10	$-2910.05	$-3393.08	$-483.04	-16.60%	2020-10-22 15:59 ET	2020-10-27 15:58 ET
57095888303069842	NVFY	Short	-1207	$2.42	$2.39	$-2920.94	$-2886.17	$34.77	1.19%	2020-10-22 15:59 ET	2020-10-23 15:58 ET
57076805403079906	SQBG	Short	-229	$12.50	$7.61	$-2862.51	$-1743.56	$1118.95	39.09%	2020-10-22 10:45 ET	2020-10-23 15:58 ET
57074464403055486	ISIG	Short	-1202	$1.15	$0.87	$-1382.30	$-1040.25	$342.05	24.74%	2020-10-22 10:02 ET	2020-10-23 15:58 ET
57073863903015906	BGI	Short	-1200	$1.01	$0.92	$-1212.00	$-1104.43	$107.57	8.88%	2020-10-22 09:52 ET	2020-10-23 15:58 ET
57073444903096461	WEI	Short	-1205	$2.37	$2.48	$-2855.85	$-2989.89	$-134.04	-4.69%	2020-10-22 09:45 ET	2020-10-28 15:58 ET
57072969903085335	NVIV	Short	-1201	$0.62	$0.59	$-741.74	$-713.27	$28.47	3.84%	2020-10-22 09:37 ET	2020-10-23 15:58 ET
57009497703076102	CBLI	Short	-946	$3.12	$2.65	$-2951.53	$-2508.06	$443.47	15.03%	2020-10-21 15:59 ET	2020-10-22 15:58 ET
57009497303076100	KALV	Short	-189	$15.81	$19.02	$-2988.09	$-3594.68	$-606.59	-20.30%	2020-10-21 15:59 ET	2020-11-11 15:58 ET
57009497303076098	CDAK	Short	-309	$9.66	$9.59	$-2984.95	$-2964.79	$20.16	0.68%	2020-10-21 15:59 ET	2020-10-22 15:58 ET
57009496803076096	MSGE	Short	-42	$69.90	$69.95	$-2935.81	$-2937.90	$-2.09	-0.07%	2020-10-21 15:59 ET	2020-10-22 15:58 ET
57009496803076092	KTB	Short	-96	$31.12	$32.25	$-2987.53	$-3095.61	$-108.08	-3.62%	2020-10-21 15:59 ET	2020-10-22 15:58 ET
57009496803076090	PPBI	Short	-121	$24.73	$26.30	$-2992.34	$-3182.68	$-190.34	-6.36%	2020-10-21 15:59 ET	2020-10-22 15:58 ET
57009496803076082	RL	Short	-39	$74.98	$77.17	$-2924.23	$-3009.56	$-85.33	-2.92%	2020-10-21 15:59 ET	2020-10-22 15:58 ET
57009496803076080	CTS	Short	-114	$26.27	$26.21	$-2994.78	$-2987.47	$7.31	0.24%	2020-10-21 15:59 ET	2020-10-22 10:40 ET
57009496103075590	KXIN	Short	-662	$4.53	$4.71	$-2998.87	$-3119.58	$-120.71	-4.03%	2020-10-21 15:59 ET	2020-10-22 15:58 ET
56989205803033158	JFU	Short	-1204	$1.68	$1.38	$-2018.63	$-1662.35	$356.28	17.65%	2020-10-21 15:58 ET	2020-10-23 15:58 ET
56989205703033154	APTX	Short	-763	$3.93	$2.97	$-2998.59	$-2267.24	$731.35	24.39%	2020-10-21 10:21 ET	2020-10-27 15:58 ET
56989205403033152	XYF	Short	-1203	$0.87	$0.89	$-1051.43	$-1071.45	$-20.02	-1.90%	2020-10-21 15:58 ET	2020-10-22 15:58 ET
56989204903033150	WEI	Short	-1200	$3.04	$1.76	$-3648.00	$-2113.06	$1534.94	42.08%	2020-10-21 15:58 ET	2020-10-26 15:58 ET
56986570303004461	LLIT	Short	-1200	$0.57	$0.46	$-684.00	$-555.52	$128.48	18.78%	2020-10-21 09:37 ET	2020-10-22 15:58 ET
56986570103004459	NTWK	Short	-946	$2.95	$2.62	$-2790.79	$-2479.76	$311.04	11.15%	2020-10-21 15:58 ET	2020-10-27 16:00 ET
56986569903004457	COG	Short	-153	$19.27	$20.19	$-2948.32	$-3089.08	$-140.76	-4.77%	2020-10-21 15:58 ET	2020-10-22 15:58 ET
56986569603004455	MRIN	Short	-1202	$3.92	$2.31	$-4711.86	$-2778.00	$1933.86	41.04%	2020-10-21 15:58 ET	2020-10-22 15:58 ET
56986388303001309	WEI	Short	-842	$3.21	$2.47	$-2702.83	$-2080.78	$622.05	23.01%	2020-10-21 09:34 ET	2020-10-22 15:58 ET
56986333303099793	XYF	Short	-1200	$0.99	$0.89	$-1188.00	$-1068.77	$119.23	10.04%	2020-10-21 09:33 ET	2020-10-22 15:58 ET
56986263503098582	ASTC	Short	-657	$4.42	$2.46	$-2903.94	$-1617.03	$1286.91	44.32%	2020-10-21 09:32 ET	2020-10-22 15:58 ET
56986263503098580	MRIN	Short	-1162	$2.37	$2.31	$-2753.94	$-2685.55	$68.39	2.48%	2020-10-21 09:32 ET	2020-10-22 15:58 ET
56986263503098578	JP	Short	-1201	$2.20	$1.83	$-2642.21	$-2196.89	$445.33	16.85%	2020-10-21 09:32 ET	2020-10-22 15:58 ET
56986263303098576	LYL	Short	-993	$2.80	$3.45	$-2780.41	$-3427.56	$-647.15	-23.28%	2020-10-21 09:32 ET	2020-10-22 15:58 ET
56923123703092215	JT	Short	-1202	$0.86	$0.77	$-1029.45	$-928.68	$100.77	9.79%	2020-10-20 15:59 ET	2020-10-22 09:32 ET
56910643503073451	LYL	Short	-1202	$2.15	$2.94	$-2584.30	$-3535.65	$-951.34	-36.81%	2020-10-20 12:35 ET	2020-10-26 15:58 ET
56907643103068007	BIMI	Short	-1206	$2.27	$1.99	$-2731.60	$-2401.14	$330.46	12.10%	2020-10-20 11:45 ET	2020-10-26 15:58 ET
56905842903064997	CCNC	Short	-1201	$1.58	$1.76	$-1897.70	$-2114.82	$-217.12	-11.44%	2020-10-20 11:15 ET	2020-10-26 15:58 ET
56905842603064995	UXIN	Short	-1201	$1.11	$1.09	$-1333.11	$-1303.74	$29.38	2.20%	2020-10-20 15:58 ET	2020-10-21 15:58 ET
56901168503038153	CCNC	Short	-1205	$1.55	$1.52	$-1867.76	$-1826.49	$41.27	2.21%	2020-10-20 09:53 ET	2020-10-21 15:58 ET
56900622603033146	ITRM	Short	-1201	$1.11	$1.16	$-1333.12	$-1393.85	$-60.74	-4.56%	2020-10-20 09:44 ET	2020-10-21 15:58 ET
56900322403030828	AIHS	Short	-1202	$1.55	$1.22	$-1857.45	$-1467.17	$390.28	21.01%	2020-10-20 09:39 ET	2020-10-22 15:58 ET
56900321903030826	HYLN	Short	-123	$23.24	$22.22	$-2858.52	$-2733.19	$125.33	4.38%	2020-10-20 15:58 ET	2020-10-23 15:58 ET
56899900603017006	ACOR	Short	-1204	$1.15	$0.97	$-1384.60	$-1168.46	$216.14	15.61%	2020-10-20 09:32 ET	2020-10-21 15:58 ET
56899900603017004	RCON	Short	-1203	$1.32	$1.16	$-1587.97	$-1396.18	$191.79	12.08%	2020-10-20 09:32 ET	2020-10-21 15:58 ET
56899900603017002	APTX	Short	-493	$5.77	$3.90	$-2844.62	$-1923.66	$920.96	32.38%	2020-10-20 09:32 ET	2020-10-21 15:58 ET
56899900603017000	ITP	Short	-1202	$0.72	$0.66	$-865.44	$-799.01	$66.43	7.68%	2020-10-20 09:32 ET	2020-10-21 15:58 ET
56899900603016998	DOGZ	Short	-1201	$1.58	$1.85	$-1897.58	$-2222.96	$-325.38	-17.15%	2020-10-20 09:32 ET	2020-10-21 15:58 ET
56899900403016994	MARPS	Short	-781	$4.20	$3.72	$-3276.30	$-2902.87	$373.43	11.40%	2020-10-20 15:58 ET	2020-10-21 15:58 ET
56899900303016992	MOHO	Short	-1201	$1.64	$1.51	$-1969.64	$-1814.42	$155.22	7.88%	2020-10-20 15:58 ET	2020-10-21 15:58 ET
56836745103011640	HTZ	Short	-1207	$2.15	$1.84	$-2595.05	$-2221.99	$373.06	14.38%	2020-10-19 16:00 ET	2020-10-20 15:58 ET
56836686803011560	CHFS	Short	-436	$6.88	$6.62	$-2999.68	$-2887.76	$111.92	3.73%	2020-10-19 15:59 ET	2020-10-22 15:58 ET
56836686203010634	JT	Short	-1200	$0.71	$0.87	$-850.80	$-1044.52	$-193.71	-22.77%	2020-10-19 16:00 ET	2020-10-20 15:58 ET
56836686203010632	LYL	Short	-1202	$2.31	$3.78	$-2776.63	$-4545.81	$-1769.19	-63.72%	2020-10-19 15:59 ET	2020-10-20 15:58 ET
56814846603066638	PRPH	Short	-201	$6.85	$6.97	$-1373.42	$-1398.18	$-24.70	-1.80%	2020-10-19 09:55 ET	2020-10-20 15:58 ET
56814784603064136	BIMI	Short	-964	$3.05	$2.28	$-2940.21	$-2199.02	$741.19	25.21%	2020-10-19 09:54 ET	2020-10-20 15:58 ET
56814664003059028	NNDM	Short	-622	$4.66	$3.72	$-2898.53	$-2315.00	$583.53	20.13%	2020-10-19 09:52 ET	2020-10-20 15:58 ET
56814664003059026	CCNC	Short	-1210	$2.31	$1.81	$-2795.10	$-2191.19	$603.91	21.61%	2020-10-19 09:52 ET	2020-10-20 15:58 ET
56814664003059024	YAYO	Short	-1100	$0.27	$0.25	$-297.61	$-275.14	$22.47	7.55%	2020-10-19 10:14 ET	2020-10-20 15:58 ET
56814004603030629	BIMI	Short	-877	$3.41	$2.28	$-2990.59	$-2003.94	$986.64	32.99%	2020-10-19 09:41 ET	2020-10-20 15:58 ET
56813824903023635	KXIN	Short	-1000	$3.03	$4.56	$-3030.00	$-4562.27	$-1532.27	-50.57%	2020-10-19 09:38 ET	2020-10-21 15:58 ET
56577487103004468	HTZ	Short	-1200	$2.50	$1.63	$-2994.00	$-1950.97	$1043.03	34.84%	2020-10-16 15:59 ET	2020-10-21 15:58 ET
56577486803004348	FTAC	Short	-260	$11.54	$11.75(U)	$-3001.14	$-3055.00(U)	$-53.86(U)	-1.79%(U)	2020-10-16 15:59 ET	(trade open)
56567405103092963	ATRA	Short	-217	$13.72	$13.50	$-2977.25	$-2928.79	$48.46	1.63%	2020-10-16 13:15 ET	2020-11-06 15:58 ET
56555465903074022	SGBX	Short	-903	$3.20	$2.57	$-2889.61	$-2321.87	$567.74	19.65%	2020-10-16 09:52 ET	2020-10-19 15:58 ET
56555045703070518	STAF	Short	-1202	$1.13	$1.32	$-1358.26	$-1587.43	$-229.17	-16.87%	2020-10-16 09:45 ET	2020-10-22 15:58 ET
56555045703070516	HGSH	Short	-1201	$1.29	$1.51	$-1549.29	$-1814.42	$-265.12	-17.11%	2020-10-16 09:45 ET	2020-10-22 15:58 ET
56554924603069836	ASLN	Short	-1202	$2.13	$1.91	$-2560.26	$-2290.95	$269.31	10.52%	2020-10-16 09:43 ET	2020-10-19 15:59 ET
56554685303068231	SPI	Short	-352	$8.41	$8.05	$-2960.33	$-2835.01	$125.32	4.23%	2020-10-16 09:39 ET	2020-10-21 15:58 ET
56554624103067658	HTZ	Short	-1203	$2.22	$2.19	$-2670.67	$-2635.89	$34.78	1.30%	2020-10-16 09:38 ET	2020-10-19 15:58 ET
56554504103065410	FFHL	Short	-705	$4.23	$4.34	$-2982.15	$-3061.23	$-79.08	-2.65%	2020-10-16 09:38 ET	2020-10-19 15:58 ET
56554339103061452	LYL	Short	-1207	$1.63	$2.44	$-1967.41	$-2946.55	$-979.13	-49.77%	2020-10-16 09:33 ET	2020-10-19 15:58 ET
56554263203056900	SGBX	Short	-882	$3.22	$2.57	$-2840.04	$-2267.87	$572.17	20.15%	2020-10-16 09:32 ET	2020-10-19 15:58 ET
56554263203056898	NNDM	Short	-633	$4.73	$4.47	$-2994.09	$-2827.75	$166.34	5.56%	2020-10-16 09:32 ET	2020-10-19 15:58 ET
56554263203056896	LYL	Short	-1200	$1.69	$2.44	$-2028.00	$-2929.46	$-901.46	-44.45%	2020-10-16 09:32 ET	2020-10-19 15:58 ET
56491223803051865	MDRR	Short	-1058	$2.84	$2.42	$-2999.43	$-2561.64	$437.79	14.60%	2020-10-15 16:00 ET	2020-10-16 15:58 ET
56491153603051733	MDRR	Short	-1071	$2.83	$2.22	$-3030.94	$-2377.62	$653.32	21.56%	2020-10-15 15:59 ET	2020-10-19 15:58 ET
56491152403051311	MTC	Short	-1202	$1.14	$1.22	$-1370.28	$-1467.17	$-96.89	-7.07%	2020-10-15 15:59 ET	2020-10-16 15:58 ET
56470969203029518	STAF	Short	-1206	$1.83	$1.32	$-2206.99	$-1592.72	$614.27	27.83%	2020-10-15 10:23 ET	2020-10-20 15:58 ET
56470968503029516	REPL	Short	-73	$40.66	$41.56	$-2968.19	$-3033.94	$-65.75	-2.22%	2020-10-15 15:58 ET	2020-10-21 15:58 ET
56469767503020891	KXIN	Short	-1200	$1.26	$4.56	$-1512.00	$-5474.72	$-3962.72	-262.08%	2020-10-15 10:03 ET	2020-10-21 15:58 ET
56469766303020888	KDNY	Short	-189	$16.03	$16.51	$-3029.67	$-3120.06	$-90.39	-2.98%	2020-10-15 15:58 ET	2020-10-16 15:58 ET
56468806603015514	IDXG	Short	-793	$3.71	$3.38	$-2945.99	$-2681.68	$264.31	8.97%	2020-10-15 09:47 ET	2020-10-21 15:58 ET
56468806203015512	MTC	Short	-1201	$1.14	$1.22	$-1369.14	$-1465.95	$-96.81	-7.07%	2020-10-15 15:58 ET	2020-10-16 15:58 ET
56468385603012083	KXIN	Short	-1203	$1.23	$4.84	$-1479.70	$-5825.42	$-4345.72	-293.69%	2020-10-15 09:40 ET	2020-10-20 15:58 ET
56468324603011870	JE	Short	-522	$5.74	$5.70	$-2996.29	$-2976.89	$19.41	0.65%	2020-10-15 09:39 ET	2020-10-20 15:58 ET
56468266703011635	HUSN	Short	-1201	$0.78	$0.70	$-934.14	$-839.92	$94.22	10.09%	2020-10-15 09:39 ET	2020-10-19 15:58 ET
56468266703011633	STAF	Short	-1041	$2.71	$1.31	$-2817.78	$-1359.18	$1458.59	51.76%	2020-10-15 09:39 ET	2020-10-19 15:58 ET
56468209003011361	SPI	Short	-257	$11.07	$8.79	$-2844.99	$-2260.16	$584.83	20.56%	2020-10-15 09:37 ET	2020-10-16 15:58 ET
56468209003011359	HUSN	Short	-1201	$0.77	$0.63	$-925.73	$-755.80	$169.93	18.36%	2020-10-15 09:37 ET	2020-10-16 15:58 ET
56468208603011357	REPL	Short	-78	$37.84	$40.97	$-2951.53	$-3195.69	$-244.16	-8.27%	2020-10-15 09:37 ET	2020-10-16 15:58 ET
56468208603011355	KXIN	Short	-1200	$1.19	$2.25	$-1428.00	$-2701.34	$-1273.34	-89.17%	2020-10-15 09:37 ET	2020-10-16 15:58 ET
56404688103002722	UNP	Short	-14	$204.82	$209.07	$-2867.48	$-2927.03	$-59.55	-2.08%	2020-10-14 15:59 ET	2020-10-15 15:58 ET
56404688103002720	MEI	Short	-100	$29.95	$29.42	$-2995.00	$-2942.46	$52.54	1.75%	2020-10-14 15:59 ET	2020-10-15 09:36 ET
56404688103002718	EGAN	Short	-156	$19.20	$18.18	$-2994.42	$-2835.94	$158.49	5.29%	2020-10-14 15:59 ET	2020-10-15 09:36 ET
56404688103002716	TSEM	Short	-151	$19.73	$19.43	$-2978.49	$-2933.93	$44.56	1.50%	2020-10-14 15:59 ET	2020-10-15 09:36 ET
56404688103002714	MMI	Short	-95	$31.42	$31.08	$-2984.90	$-2952.18	$32.73	1.10%	2020-10-14 15:59 ET	2020-10-15 09:37 ET
56404688103002710	TEAM	Short	-15	$191.77	$189.23	$-2876.56	$-2838.44	$38.12	1.33%	2020-10-14 15:59 ET	2020-10-15 09:36 ET
56404688103002708	SLM	Short	-326	$9.17	$9.13	$-2989.42	$-2977.11	$12.31	0.41%	2020-10-14 15:59 ET	2020-10-15 09:40 ET
56404688103002706	CTO	Short	-62	$48.12	$47.88	$-2983.44	$-2968.80	$14.64	0.49%	2020-10-14 15:59 ET	2020-10-15 09:36 ET
56404688103002702	OEC	Short	-203	$14.77	$14.43	$-2997.31	$-2928.72	$68.59	2.29%	2020-10-14 15:59 ET	2020-10-15 09:36 ET
56404688103002700	NWL	Short	-164	$18.28	$17.99	$-2997.93	$-2950.36	$47.57	1.59%	2020-10-14 15:59 ET	2020-10-15 09:36 ET
56404687903002698	SPI	Short	-421	$7.11	$9.23	$-2993.32	$-3887.77	$-894.45	-29.88%	2020-10-14 15:59 ET	2020-10-19 15:58 ET
56404687503002135	FTAC	Short	-286	$10.51	$10.51	$-3005.31	$-3004.50	$0.81	0.03%	2020-10-14 15:59 ET	2020-10-15 09:33 ET
56404687303002085	STAF	Short	-1201	$0.72	$1.34	$-864.72	$-1610.14	$-745.42	-86.20%	2020-10-14 15:59 ET	2020-10-15 15:58 ET
56404687303002083	MDRR	Short	-1067	$2.76	$2.86	$-2944.92	$-3053.14	$-108.21	-3.67%	2020-10-14 15:59 ET	2020-10-15 15:58 ET
56402106403099209	BBY	Short	-25	$118.84	$118.21	$-2970.88	$-2955.37	$15.50	0.52%	2020-10-14 15:20 ET	2020-10-15 09:36 ET
56388906503062791	IDXG	Short	-695	$4.25	$4.33	$-2953.75	$-3010.85	$-57.10	-1.93%	2020-10-14 11:40 ET	2020-10-15 15:58 ET
56386207603050368	MDRR	Short	-892	$3.35	$2.20	$-2988.20	$-1963.38	$1024.82	34.30%	2020-10-14 10:55 ET	2020-10-19 15:58 ET
56384525603032454	GRBX	Short	-1200	$0.37	$0.47	$-442.00	$-566.50	$-124.50	-28.17%	2020-10-14 11:20 ET	2020-10-15 15:58 ET
56384227103025492	MDRR	Short	-700	$4.02	$2.86	$-2814.01	$-2002.99	$811.02	28.82%	2020-10-14 10:18 ET	2020-10-15 15:58 ET
56382665103088036	IH	Short	-113	$25.65	$23.08	$-2898.46	$-2608.21	$290.25	10.01%	2020-10-14 09:52 ET	2020-10-15 15:58 ET
56382665103088034	MDGS	Short	-1094	$2.73	$2.47	$-2986.63	$-2703.53	$283.10	9.48%	2020-10-14 09:52 ET	2020-10-15 15:58 ET
56318291203049405	WAFU	Short	-638	$4.68	$4.34	$-2985.85	$-2770.30	$215.55	7.22%	2020-10-13 15:59 ET	2020-10-14 15:58 ET
56318291203049403	LIZI	Short	-1162	$2.58	$2.51	$-2997.96	$-2918.08	$79.88	2.66%	2020-10-13 15:59 ET	2020-10-14 15:58 ET
56318290703049400	HYMC	Short	-419	$7.15	$7.98	$-2995.85	$-3345.29	$-349.44	-11.66%	2020-10-13 15:59 ET	2020-10-16 15:58 ET
56318290003048830	AEY	Short	-1201	$2.21	$2.04	$-2654.21	$-2451.26	$202.95	7.65%	2020-10-13 15:59 ET	2020-10-14 15:58 ET
56318290003048828	BDR	Short	-1204	$1.50	$1.37	$-1799.99	$-1650.30	$149.68	8.32%	2020-10-13 15:59 ET	2020-10-14 15:58 ET
56318290003048822	DXF	Short	-1201	$0.95	$1.00	$-1140.95	$-1201.48	$-60.53	-5.31%	2020-10-13 15:59 ET	2020-10-14 15:58 ET
56311405903001568	MDLY	Short	-1203	$0.86	$0.82	$-1034.58	$-986.95	$47.63	4.60%	2020-10-13 11:05 ET	2020-10-19 15:58 ET
56311224203001564	AQST	Short	-635	$4.72	$5.03	$-2997.20	$-3195.65	$-198.45	-6.62%	2020-10-13 09:39 ET	2020-10-16 15:58 ET
56311224203001562	JE	Short	-479	$6.24	$5.69	$-2988.97	$-2726.87	$262.10	8.77%	2020-10-13 09:39 ET	2020-10-16 15:58 ET
56311220603001558	EARS	Short	-1201	$1.10	$1.06	$-1321.10	$-1273.70	$47.41	3.59%	2020-10-13 09:38 ET	2020-10-14 15:58 ET
56311219003001556	PED	Short	-1203	$2.06	$1.83	$-2478.18	$-2202.59	$275.59	11.12%	2020-10-13 09:37 ET	2020-10-14 15:58 ET
56311214103001554	WAFU	Short	-617	$4.74	$4.34	$-2924.58	$-2679.12	$245.46	8.39%	2020-10-13 09:33 ET	2020-10-14 15:58 ET
56311212703001550	EARS	Short	-1205	$1.23	$1.06	$-1482.15	$-1277.94	$204.21	13.78%	2020-10-13 09:32 ET	2020-10-14 15:58 ET
56311212303001548	WAFU	Short	-607	$4.81	$4.34	$-2919.68	$-2635.70	$283.98	9.73%	2020-10-13 09:32 ET	2020-10-14 15:58 ET
56231909003056115	MDLY	Short	-1203	$1.06	$0.82	$-1275.18	$-986.35	$288.83	22.65%	2020-10-12 15:59 ET	2020-10-13 15:58 ET
56224562503051066	MDLX	Short	-309	$7.97	$6.80	$-2462.73	$-2100.70	$362.03	14.70%	2020-10-12 14:10 ET	2020-10-13 15:58 ET
56209469103030856	MARPS	Short	-1140	$2.58	$2.28	$-2941.20	$-2600.50	$340.70	11.58%	2020-10-12 09:45 ET	2020-10-16 15:58 ET
56209469103030854	VVPR	Short	-209	$14.16	$8.93	$-2959.44	$-1867.30	$1092.14	36.90%	2020-10-12 09:45 ET	2020-10-16 15:58 ET
56209288103029166	SOL	Short	-831	$3.60	$3.81	$-2991.60	$-3167.68	$-176.08	-5.89%	2020-10-12 09:42 ET	2020-10-13 15:58 ET
56209288103029164	OPTT	Short	-1200	$2.38	$2.29	$-2850.01	$-2743.37	$106.64	3.74%	2020-10-12 09:42 ET	2020-10-13 15:58 ET
56209228603027918	MYOV	Short	-196	$15.26	$16.25	$-2990.96	$-3184.63	$-193.67	-6.48%	2020-10-12 09:41 ET	2020-10-15 15:58 ET
56209170803027307	MYOV	Short	-196	$15.30	$16.25	$-2998.80	$-3184.63	$-185.83	-6.20%	2020-10-12 09:40 ET	2020-10-15 15:58 ET
56209170803027305	BTU	Short	-1201	$1.93	$1.67	$-2317.93	$-2000.66	$317.27	13.69%	2020-10-12 09:40 ET	2020-10-15 15:58 ET
56209170803027303	VCNX	Short	-1200	$2.00	$2.04	$-2400.00	$-2449.22	$-49.22	-2.05%	2020-10-12 09:40 ET	2020-10-15 15:58 ET
56209108903026780	SPI	Short	-403	$7.40	$9.17	$-2982.20	$-3697.35	$-715.15	-23.98%	2020-10-12 09:39 ET	2020-10-15 15:58 ET
56209107803026774	BTU	Short	-1201	$1.92	$1.67	$-2305.92	$-2000.66	$305.26	13.24%	2020-10-12 09:39 ET	2020-10-15 15:58 ET
56209107803026772	VCNX	Short	-1200	$2.00	$2.04	$-2400.00	$-2449.22	$-49.22	-2.05%	2020-10-12 09:39 ET	2020-10-15 15:58 ET
56209048803025834	SNMP	Short	-1200	$0.77	$0.65	$-920.88	$-780.39	$140.49	15.26%	2020-10-12 09:38 ET	2020-10-14 15:58 ET
56208988803024582	ICNB	Short	-1200	$0.29	$0.38	$-345.00	$-456.23	$-111.23	-32.24%	2020-10-12 09:47 ET	2020-10-13 15:58 ET
56208988803024580	SNMP	Short	-1202	$0.75	$0.76	$-900.30	$-913.98	$-13.67	-1.52%	2020-10-12 09:37 ET	2020-10-13 15:58 ET
56208748703015526	MARPS	Short	-1079	$2.76	$2.42	$-2978.04	$-2612.49	$365.55	12.27%	2020-10-12 09:33 ET	2020-10-13 15:58 ET
56208688103012778	PSHG	Short	-1202	$0.80	$0.60	$-962.81	$-715.55	$247.26	25.68%	2020-10-12 09:32 ET	2020-10-13 15:58 ET
56208688103012776	HUSN	Short	-1202	$0.56	$0.48	$-679.13	$-580.85	$98.28	14.47%	2020-10-12 09:32 ET	2020-10-13 15:58 ET
56208687903012774	MARPS	Short	-1071	$2.72	$2.42	$-2913.13	$-2593.12	$320.01	10.99%	2020-10-12 09:32 ET	2020-10-13 15:58 ET
55972692503086533	CEI	Short	-1204	$0.94	$1.00	$-1131.76	$-1201.59	$-69.83	-6.17%	2020-10-09 15:59 ET	2020-10-15 15:58 ET
55972692503086531	OXBR	Short	-1205	$2.35	$1.97	$-2831.75	$-2375.03	$456.72	16.13%	2020-10-09 15:59 ET	2020-10-15 15:58 ET
55972691803086528	JE	Short	-467	$6.39	$6.00	$-2984.13	$-2803.40	$180.73	6.06%	2020-10-09 15:59 ET	2020-10-14 15:58 ET
55972691103085619	VVPR	Short	-180	$16.40	$13.83	$-2952.01	$-2488.83	$463.18	15.69%	2020-10-09 15:59 ET	2020-10-12 15:58 ET
55972691103085617	RETO	Short	-1202	$0.57	$0.57	$-688.75	$-679.59	$9.16	1.33%	2020-10-09 15:59 ET	2020-10-12 15:58 ET
55951148003045402	INO	Short	-247	$12.12	$12.22	$-2993.65	$-3017.36	$-23.72	-0.79%	2020-10-09 10:00 ET	2020-10-14 15:58 ET
55951147103045396	AGE	Short	-1208	$2.44	$1.74	$-2947.52	$-2102.97	$844.55	28.65%	2020-10-09 14:15 ET	2020-10-15 15:58 ET
55951146803045394	MDGS	Short	-1206	$1.91	$1.91	$-2303.46	$-2304.61	$-1.15	-0.05%	2020-10-09 15:58 ET	2020-10-12 15:58 ET
55949764403027847	USWS	Short	-1200	$0.58	$0.41	$-691.92	$-489.96	$201.96	29.19%	2020-10-09 09:37 ET	2020-10-12 15:58 ET
55949764003027845	CEI	Short	-1201	$0.94	$1.09	$-1130.14	$-1309.74	$-179.60	-15.89%	2020-10-09 15:58 ET	2020-10-12 15:58 ET
55949463203017134	TAT	Short	-1200	$0.33	$0.26	$-399.60	$-315.16	$84.44	21.13%	2020-10-09 09:32 ET	2020-10-12 15:58 ET
55886290403004765	CVV	Short	-632	$4.73	$4.51	$-2989.36	$-2850.32	$139.04	4.65%	2020-10-08 15:59 ET	2020-10-09 15:58 ET
55886290403004763	AREC	Short	-1200	$2.09	$2.01	$-2508.00	$-2413.21	$94.79	3.78%	2020-10-08 15:59 ET	2020-10-09 15:58 ET
55886289403004752	PGR	Short	-30	$97.91	$99.81	$-2937.31	$-2994.30	$-56.99	-1.94%	2020-10-08 15:59 ET	2020-10-09 15:58 ET
55886289403004750	FND	Short	-37	$78.96	$79.49	$-2921.53	$-2941.11	$-19.59	-0.67%	2020-10-08 15:59 ET	2020-10-09 15:58 ET
55886289403004748	RVSB	Short	-614	$4.87	$5.14	$-2990.19	$-3157.54	$-167.35	-5.60%	2020-10-08 15:59 ET	2020-10-09 15:58 ET
55886289403004746	ACGL	Short	-95	$31.46	$31.57	$-2988.24	$-2998.74	$-10.51	-0.35%	2020-10-08 15:59 ET	2020-10-09 15:58 ET
55886289403004744	GV	Short	-643	$4.66	$4.64	$-2996.38	$-2981.35	$15.03	0.50%	2020-10-08 15:59 ET	2020-10-09 14:15 ET
55886288303003609	OPTT	Short	-1208	$1.92	$2.55	$-2319.36	$-3081.93	$-762.57	-32.88%	2020-10-08 15:59 ET	2020-10-09 15:58 ET
55883108303096589	PECK	Short	-324	$9.25	$8.53	$-2997.00	$-2765.10	$231.90	7.74%	2020-10-08 15:10 ET	2020-10-14 15:58 ET
55883106503096586	NVOS	Short	-1200	$0.37	$0.39	$-444.00	$-468.23	$-24.23	-5.46%	2020-10-08 15:59 ET	2020-10-09 15:58 ET
55872007903079578	AREC	Short	-1201	$2.20	$2.01	$-2642.21	$-2415.22	$226.99	8.59%	2020-10-08 12:05 ET	2020-10-09 15:58 ET
55865348003058104	RAVE	Short	-1202	$0.95	$0.75	$-1141.90	$-904.96	$236.94	20.75%	2020-10-08 15:58 ET	2020-10-14 15:58 ET
55865346603058100	WSFS	Short	-98	$31.12	$30.66	$-3049.77	$-3004.22	$45.55	1.49%	2020-10-08 15:58 ET	2020-10-09 15:58 ET
55865346203058098	SPI	Short	-367	$8.12	$7.40	$-2980.04	$-2715.32	$264.72	8.88%	2020-10-08 10:10 ET	2020-10-13 15:58 ET
55863426503028700	OEG	Short	-1202	$1.00	$0.81	$-1198.24	$-976.99	$221.25	18.46%	2020-10-08 15:58 ET	2020-10-12 15:58 ET
55863426203028696	XPL	Short	-1202	$0.47	$0.43	$-564.94	$-518.68	$46.26	8.19%	2020-10-08 15:58 ET	2020-10-09 15:58 ET
55863425703028694	DPW	Short	-1071	$2.77	$2.34	$-2966.68	$-2506.14	$460.54	15.52%	2020-10-08 09:38 ET	2020-10-09 09:36 ET
55863425403028692	IO	Short	-1208	$1.85	$1.71	$-2228.76	$-2060.67	$168.09	7.54%	2020-10-08 15:58 ET	2020-10-09 15:58 ET
55863305703023110	ON	Short	-118	$25.30	$26.36	$-2985.41	$-3110.25	$-124.84	-4.18%	2020-10-08 09:36 ET	2020-10-09 15:58 ET
55863305703023108	ASML	Short	-7	$377.90	$388.89	$-2645.30	$-2722.26	$-76.96	-2.91%	2020-10-08 09:36 ET	2020-10-09 15:58 ET
55863126003016114	BKYI	Short	-1200	$0.63	$0.54	$-756.12	$-650.24	$105.88	14.00%	2020-10-08 09:33 ET	2020-10-09 15:58 ET
55863126003016112	GEVO	Short	-1201	$1.29	$1.06	$-1549.29	$-1267.69	$281.60	18.18%	2020-10-08 09:33 ET	2020-10-09 15:58 ET
55863064603013928	ALJJ	Short	-1201	$1.09	$0.98	$-1309.09	$-1181.17	$127.92	9.77%	2020-10-08 09:32 ET	2020-10-09 15:58 ET
55863064603013926	DPW	Short	-1016	$2.95	$2.34	$-2997.21	$-2378.63	$618.58	20.64%	2020-10-08 09:32 ET	2020-10-09 15:58 ET
55863064603013924	OEG	Short	-1200	$1.16	$0.89	$-1392.00	$-1071.89	$320.11	23.00%	2020-10-08 09:32 ET	2020-10-09 15:58 ET
55863064603013922	CPSS	Short	-614	$4.77	$4.65	$-2928.79	$-2856.53	$72.26	2.47%	2020-10-08 09:32 ET	2020-10-09 15:58 ET
55863064603013920	IO	Short	-1202	$2.16	$1.71	$-2596.33	$-2050.43	$545.90	21.03%	2020-10-08 09:32 ET	2020-10-09 15:58 ET
55863064203013918	CVV	Short	-612	$4.80	$4.50	$-2937.61	$-2755.38	$182.23	6.20%	2020-10-08 09:32 ET	2020-10-09 15:58 ET
55863064103013916	XPL	Short	-1201	$0.51	$0.43	$-612.51	$-518.25	$94.26	15.39%	2020-10-08 09:32 ET	2020-10-09 15:58 ET
55799955803018872	EQOS	Short	-546	$5.38	$5.76	$-2937.48	$-3146.53	$-209.05	-7.12%	2020-10-07 16:00 ET	2020-10-08 15:58 ET
55799955803018870	DXF	Short	-1204	$1.04	$0.85	$-1246.15	$-1022.10	$224.04	17.98%	2020-10-07 16:00 ET	2020-10-08 15:58 ET
55799902803018427	PPSI	Short	-433	$6.81	$4.05	$-2948.74	$-1753.65	$1195.09	40.53%	2020-10-07 15:59 ET	2020-10-12 15:58 ET
55799902803018425	AQMS	Short	-1202	$1.14	$1.02	$-1370.28	$-1232.05	$138.23	10.09%	2020-10-07 15:59 ET	2020-10-08 15:58 ET
55799902803018423	OPTT	Short	-1000	$2.97	$2.29	$-2970.01	$-2286.14	$683.87	23.03%	2020-10-07 15:59 ET	2020-10-13 15:58 ET
55799901103018384	OEG	Short	-1200	$0.85	$1.05	$-1014.00	$-1260.62	$-246.62	-24.32%	2020-10-07 15:59 ET	2020-10-08 15:58 ET
55799833003015276	APWC	Short	-1207	$1.70	$1.65	$-2051.90	$-1992.55	$59.35	2.89%	2020-10-07 15:58 ET	2020-10-08 15:59 ET
55799832503015274	XPL	Short	-1201	$0.60	$0.43	$-719.28	$-518.25	$201.03	27.95%	2020-10-07 15:58 ET	2020-10-09 15:58 ET
55799831103014230	AREC	Short	-1151	$2.59	$2.11	$-2981.10	$-2429.82	$551.28	18.49%	2020-10-07 15:58 ET	2020-10-08 15:58 ET
55776664103023750	CREG	Short	-684	$4.39	$3.44	$-3002.77	$-2350.71	$652.06	21.72%	2020-10-07 09:32 ET	2020-10-08 15:58 ET
55776664103023748	OPTT	Short	-958	$3.09	$1.93	$-2960.23	$-1849.86	$1110.37	37.51%	2020-10-07 09:32 ET	2020-10-08 15:58 ET
55776663903023746	APWC	Short	-1204	$1.94	$1.65	$-2335.77	$-1987.59	$348.17	14.91%	2020-10-07 09:53 ET	2020-10-08 15:58 ET
55776663803023744	PPSI	Short	-567	$5.18	$5.21	$-2937.06	$-2952.71	$-15.65	-0.53%	2020-10-07 10:26 ET	2020-10-08 15:58 ET
55776663803023742	AQMS	Short	-1201	$1.15	$1.02	$-1381.15	$-1219.62	$161.53	11.70%	2020-10-07 09:32 ET	2020-10-08 15:58 ET
55713563203013206	LTBR	Short	-783	$3.82	$3.37	$-2991.06	$-2640.03	$351.03	11.74%	2020-10-06 16:00 ET	2020-10-07 15:58 ET
55713493603012648	XTNT	Short	-1205	$1.72	$1.29	$-2072.61	$-1555.23	$517.38	24.96%	2020-10-06 15:59 ET	2020-10-07 15:58 ET
55713493603012646	WWR	Short	-255	$11.68	$7.45	$-2978.41	$-1900.70	$1077.72	36.18%	2020-10-06 15:59 ET	2020-10-12 15:58 ET
55713492403012640	VNET	Short	-132	$22.53	$23.48	$-2973.97	$-3099.58	$-125.61	-4.22%	2020-10-06 15:59 ET	2020-10-07 15:58 ET
55713492403012638	IMTX	Short	-268	$11.15	$11.12	$-2988.20	$-2979.34	$8.86	0.30%	2020-10-06 15:59 ET	2020-10-07 10:26 ET
55713492403012636	ES	Short	-32	$90.88	$90.27	$-2908.17	$-2888.78	$19.39	0.67%	2020-10-06 15:59 ET	2020-10-07 12:15 ET
55713492403012634	RPRX	Short	-68	$43.94	$44.59	$-2987.92	$-3032.28	$-44.35	-1.48%	2020-10-06 15:59 ET	2020-10-07 15:58 ET
55713492403012630	GO	Short	-72	$41.55	$41.32	$-2991.60	$-2974.74	$16.86	0.56%	2020-10-06 15:59 ET	2020-10-07 09:53 ET
55713492403012626	AVNT	Short	-96	$31.01	$32.37	$-2976.96	$-3107.14	$-130.18	-4.37%	2020-10-06 15:59 ET	2020-10-07 15:58 ET
55713492403012624	NWHM	Short	-535	$5.60	$5.65	$-2996.00	$-3024.26	$-28.26	-0.94%	2020-10-06 15:59 ET	2020-10-07 15:58 ET
55713492403012622	ALVR	Short	-99	$29.91	$30.78	$-2961.10	$-3046.75	$-85.65	-2.89%	2020-10-06 15:59 ET	2020-10-07 15:58 ET
55713492403012614	REPL	Short	-118	$25.21	$25.26	$-2974.79	$-2980.98	$-6.19	-0.21%	2020-10-06 15:59 ET	2020-10-07 15:58 ET
55713492403012610	NFH	Short	-109	$8.28	$8.23	$-902.52	$-896.78	$5.74	0.64%	2020-10-06 16:00 ET	2020-10-07 10:45 ET
55713492403012608	MDB	Short	-12	$246.00	$253.47	$-2952.01	$-3041.60	$-89.59	-3.04%	2020-10-06 15:59 ET	2020-10-07 15:58 ET
55713492203012606	OPTT	Short	-1206	$2.15	$2.55	$-2592.90	$-3076.83	$-483.93	-18.66%	2020-10-06 15:59 ET	2020-10-09 15:58 ET
55713492203012604	PPSI	Short	-628	$4.75	$4.51	$-2983.00	$-2833.69	$149.31	5.01%	2020-10-06 15:59 ET	2020-10-09 15:58 ET
55713492203012602	CRDF	Short	-233	$12.78	$17.29	$-2977.75	$-4028.24	$-1050.50	-35.28%	2020-10-06 15:59 ET	2020-10-09 15:58 ET
55697405603045264	PPSI	Short	-441	$6.42	$6.95	$-2831.23	$-3066.48	$-235.25	-8.31%	2020-10-06 11:35 ET	2020-10-07 15:58 ET
55694407003064000	EIDX	Short	-40	$73.22	$75.08	$-2928.80	$-3003.09	$-74.29	-2.54%	2020-10-06 10:45 ET	2020-10-07 15:58 ET
55694105303056202	GRNQ	Short	-1207	$1.67	$1.62	$-2015.69	$-1956.32	$59.38	2.95%	2020-10-06 10:40 ET	2020-10-07 15:58 ET
55692485303076874	UAMY	Short	-1200	$0.36	$0.58	$-426.60	$-690.34	$-263.74	-61.82%	2020-10-06 10:09 ET	2020-10-07 15:58 ET
55692245603045070	MYOK	Short	-13	$220.44	$221.61	$-2865.73	$-2880.93	$-15.20	-0.53%	2020-10-06 10:05 ET	2020-10-07 15:58 ET
55691465403020576	CBAT	Short	-702	$4.20	$4.01	$-2948.41	$-2816.43	$131.98	4.48%	2020-10-06 09:52 ET	2020-10-07 15:58 ET
55691106903076570	CTIC	Short	-857	$3.54	$3.00	$-3029.50	$-2572.29	$457.21	15.09%	2020-10-06 09:46 ET	2020-10-08 15:58 ET
55627096003086378	QCRH	Short	-104	$28.73	$28.23	$-2987.92	$-2936.18	$51.74	1.73%	2020-10-05 15:59 ET	2020-10-06 10:22 ET
55627096003086376	ARNA	Short	-39	$76.27	$76.15	$-2974.53	$-2969.74	$4.79	0.16%	2020-10-05 15:59 ET	2020-10-06 09:36 ET
55627095803086372	WWR	Short	-369	$8.09	$8.00	$-2985.22	$-2953.47	$31.75	1.06%	2020-10-05 15:59 ET	2020-10-08 15:58 ET
55604166903022860	RGRX	Short	-1200	$0.43	$0.48	$-510.00	$-573.89	$-63.89	-12.53%	2020-10-05 09:37 ET	2020-10-06 15:58 ET
55604105703019890	MLM	Short	-12	$242.95	$250.23	$-2915.40	$-3002.70	$-87.30	-2.99%	2020-10-05 09:36 ET	2020-10-06 15:58 ET
55604105703019888	FDX	Short	-11	$259.35	$259.89	$-2852.86	$-2858.78	$-5.91	-0.21%	2020-10-05 09:36 ET	2020-10-06 15:58 ET
55604105703019886	TSM	Short	-36	$82.35	$83.24	$-2964.60	$-2996.70	$-32.09	-1.08%	2020-10-05 09:36 ET	2020-10-06 15:58 ET
55604105703019884	FSLY	Short	-31	$95.59	$96.90	$-2963.30	$-3003.77	$-40.47	-1.37%	2020-10-05 09:36 ET	2020-10-06 09:49 ET
55604105703019882	SIEGY	Short	-43	$69.17	$69.14	$-2974.31	$-2973.22	$1.09	0.04%	2020-10-05 09:37 ET	2020-10-06 15:58 ET
55604105703019880	PPC	Short	-190	$15.76	$15.51	$-2994.40	$-2947.66	$46.74	1.56%	2020-10-05 09:36 ET	2020-10-06 10:04 ET
55604105703019878	GAN	Short	-157	$19.06	$18.41	$-2992.43	$-2890.36	$102.07	3.41%	2020-10-05 09:36 ET	2020-10-06 09:36 ET
55604105703019876	AMRN	Short	-596	$4.78	$5.03	$-2848.89	$-2996.39	$-147.49	-5.18%	2020-10-05 09:36 ET	2020-10-06 15:58 ET
55604105703019874	BEP	Short	-55	$53.95	$54.33	$-2967.25	$-2988.14	$-20.89	-0.70%	2020-10-05 09:37 ET	2020-10-06 09:36 ET
55604105703019872	JKS	Short	-65	$45.86	$44.77	$-2980.90	$-2910.07	$70.83	2.38%	2020-10-05 09:36 ET	2020-10-06 10:35 ET
55604105703019870	DNLI	Short	-76	$39.33	$38.28	$-2989.46	$-2909.59	$79.87	2.67%	2020-10-05 09:36 ET	2020-10-06 09:36 ET
55604105703019868	SPWH	Short	-188	$15.86	$16.43	$-2981.69	$-3088.49	$-106.80	-3.58%	2020-10-05 09:36 ET	2020-10-06 15:58 ET
55603925703012787	CTIC	Short	-967	$3.07	$3.10	$-2968.70	$-2999.19	$-30.50	-1.03%	2020-10-05 09:33 ET	2020-10-06 15:58 ET
55603864203009632	ENLV	Short	-210	$13.71	$14.50	$-2879.11	$-3044.42	$-165.31	-5.74%	2020-10-05 09:32 ET	2020-10-06 15:58 ET
55603864203009630	CRVS	Short	-543	$5.45	$4.17	$-2959.36	$-2265.44	$693.92	23.45%	2020-10-05 09:32 ET	2020-10-06 15:58 ET
55566772103029183	WWR	Short	-726	$4.06	$11.86	$-2947.57	$-8607.36	$-5659.79	-192.02%	2020-10-02 14:40 ET	2020-10-06 15:58 ET
55566770503028493	WWR	Short	-847	$3.50	$11.86	$-2964.51	$-10041.92	$-7077.41	-238.74%	2020-10-02 12:35 ET	2020-10-06 15:58 ET
55566767103026361	ENLV	Short	-344	$8.72	$11.65	$-2999.69	$-4006.16	$-1006.47	-33.55%	2020-10-02 10:08 ET	2020-10-08 15:58 ET
55566765003026289	SLDB	Short	-828	$3.50	$3.98	$-2898.01	$-3297.07	$-399.06	-13.77%	2020-10-02 09:45 ET	2020-10-08 15:58 ET
55566764203026239	NBY	Short	-1110	$0.85	$0.74	$-945.72	$-821.59	$124.13	13.13%	2020-10-02 09:44 ET	2020-10-06 15:58 ET
55566764103026189	AMTX	Short	-781	$3.76	$3.46	$-2936.56	$-2703.60	$232.96	7.93%	2020-10-02 09:43 ET	2020-10-06 15:58 ET
55566763903025713	SLDB	Short	-857	$3.45	$4.70	$-2956.65	$-4029.91	$-1073.26	-36.30%	2020-10-02 09:42 ET	2020-10-05 15:58 ET
55566763703025651	DPW	Short	-1204	$2.28	$2.14	$-2745.12	$-2577.84	$167.28	6.09%	2020-10-02 09:40 ET	2020-10-06 15:58 ET
55566763603025647	DPW	Short	-1186	$2.27	$2.14	$-2692.23	$-2539.30	$152.94	5.68%	2020-10-02 09:39 ET	2020-10-06 15:58 ET
55566762903025569	LONE	Short	-677	$0.55	$0.27	$-372.42	$-182.47	$189.94	51.00%	2020-10-02 09:36 ET	2020-10-07 15:58 ET
55566762403025551	XTNT	Short	-865	$2.07	$1.75	$-1790.55	$-1514.50	$276.05	15.42%	2020-10-02 09:36 ET	2020-10-06 15:58 ET
55566761803025505	XTNT	Short	-898	$1.98	$1.29	$-1778.05	$-1159.00	$619.05	34.82%	2020-10-02 09:34 ET	2020-10-07 15:56 ET
55566759903025339	DPW	Short	-1207	$2.16	$2.14	$-2607.12	$-2584.26	$22.87	0.88%	2020-10-02 09:32 ET	2020-10-06 15:58 ET
55566759903025337	XTNT	Short	-798	$2.14	$1.75	$-1707.72	$-1397.20	$310.53	18.18%	2020-10-02 09:32 ET	2020-10-06 15:58 ET
55566759903025335	LONE	Short	-752	$0.50	$0.28	$-374.12	$-211.42	$162.70	43.49%	2020-10-02 09:32 ET	2020-10-06 15:58 ET
55566757603025063	LONE	Short	-1131	$0.45	$0.28	$-514.60	$-320.91	$193.69	37.64%	2020-10-01 17:30 ET	2020-10-05 14:35 ET
55566757303023627	CTEK	Short	-1225	$1.53	$1.41	$-1868.13	$-1721.99	$146.14	7.82%	2020-10-01 15:59 ET	2020-10-07 15:58 ET
55566757303023625	CTIC	Short	-1217	$2.45	$3.00	$-2981.66	$-3646.74	$-665.07	-22.31%	2020-10-01 15:59 ET	2020-10-07 15:58 ET
55566757303023623	SNDL	Short	-1198	$0.26	$0.24	$-311.36	$-284.67	$26.69	8.57%	2020-10-01 15:59 ET	2020-10-05 15:58 ET
55566751203022857	ITRM	Short	-1276	$1.19	$0.87	$-1518.45	$-1113.35	$405.09	26.68%	2020-10-01 15:58 ET	2020-10-07 15:58 ET
55566751203022855	GSUM	Short	-1259	$1.69	$1.82	$-2127.71	$-2292.53	$-164.82	-7.75%	2020-10-01 15:58 ET	2020-10-05 15:58 ET
55566751203022851	ENLV	Short	-317	$9.38	$10.32	$-2973.46	$-3269.89	$-296.43	-9.97%	2020-10-01 10:29 ET	2020-10-02 15:58 ET
55566741603022439	AMRH	Short	-1032	$1.48	$1.25	$-1527.36	$-1290.65	$236.72	15.50%	2020-10-01 09:32 ET	2020-10-05 15:58 ET
55566738803021839	FORK	Short	-200	$3.00	$2.34	$-600.00	$-468.23	$131.77	21.96%	2020-09-30 16:15 ET	2020-10-02 14:35 ET
55566738703021481	NNDM	Short	-1067	$2.81	$2.37	$-2992.95	$-2530.05	$462.89	15.47%	2020-09-30 16:00 ET	2020-10-02 15:58 ET
55566738703021075	ADIL	Short	-1206	$2.22	$2.15	$-2671.29	$-2594.19	$77.10	2.89%	2020-09-30 16:00 ET	2020-10-02 15:58 ET
55566738603021069	ADIL	Short	-1195	$2.20	$2.15	$-2629.01	$-2570.53	$58.48	2.22%	2020-09-30 15:59 ET	2020-10-02 15:58 ET
55566738603020845	ADES	Short	-735	$5.79	$4.76	$-4252.52	$-3500.35	$752.17	17.69%	2020-09-30 17:15 ET	2020-10-02 14:35 ET
55566738503020253	APM	Short	-1107	$2.69	$2.86	$-2977.83	$-3166.02	$-188.19	-6.32%	2020-09-30 15:59 ET	2020-10-01 15:58 ET
55566738503020249	SEEL	Short	-1187	$0.93	$0.99	$-1106.05	$-1175.60	$-69.55	-6.29%	2020-09-30 15:59 ET	2020-10-02 15:58 ET
55566738503020247	NNDM	Short	-1048	$2.80	$2.37	$-2934.41	$-2485.00	$449.41	15.32%	2020-09-30 15:59 ET	2020-10-02 15:58 ET
55566738503020245	AMBO	Short	-591	$5.06	$4.00	$-2990.47	$-2365.30	$625.17	20.91%	2020-09-30 15:59 ET	2020-10-02 15:58 ET
55566738503020243	ALNA	Short	-1212	$1.47	$1.51	$-1775.58	$-1831.04	$-55.46	-3.12%	2020-09-30 15:59 ET	2020-10-02 15:58 ET
55566738503020241	JFIN	Short	-900	$3.30	$2.98	$-2970.01	$-2683.43	$286.58	9.65%	2020-09-30 15:59 ET	2020-10-02 15:58 ET
55566734203019845	AMAG	Short	-314	$12.28	$13.75	$-3855.60	$-4316.52	$-460.92	-11.95%	2020-09-30 16:40 ET	2020-10-02 14:35 ET
55566734103019623	NNDM	Short	-1058	$2.86	$2.37	$-3029.42	$-2508.71	$520.71	17.19%	2020-09-30 11:35 ET	2020-10-02 15:58 ET
55566734103019435	HUSA	Short	-1093	$1.92	$1.64	$-2098.56	$-1793.42	$305.15	14.54%	2020-09-30 15:58 ET	2020-10-06 15:58 ET
55566734103019429	YJ	Short	-1253	$1.83	$1.80	$-2292.99	$-2256.53	$36.46	1.59%	2020-09-30 15:58 ET	2020-10-02 15:58 ET
55566725703019321	GTH	Short	-294	$12.13	$12.16	$-3564.86	$-3573.89	$-9.02	-0.25%	2020-09-30 16:03 ET	2020-10-02 14:35 ET
55566724603018969	AMBO	Short	-600	$4.87	$4.00	$-2922.01	$-2401.32	$520.69	17.82%	2020-09-30 09:32 ET	2020-10-02 15:58 ET
55566724103018967	PETZ	Short	-1061	$1.36	$1.29	$-1442.96	$-1369.37	$73.59	5.10%	2020-09-30 09:37 ET	2020-10-02 15:58 ET
55566722603018963	ADIL	Short	-970	$2.22	$2.09	$-2153.41	$-2023.46	$129.95	6.03%	2020-09-30 15:58 ET	2020-10-01 15:58 ET
55566720803018455	GRNQ	Short	-1221	$1.54	$1.43	$-1880.34	$-1746.90	$133.44	7.10%	2020-09-29 16:00 ET	2020-09-30 15:58 ET
55566720703017975	USEG	Short	-440	$6.71	$5.34	$-2952.41	$-2350.76	$601.64	20.38%	2020-09-29 16:00 ET	2020-10-01 15:58 ET
55566720703017963	MXC	Short	-619	$4.83	$4.22	$-2989.77	$-2613.49	$376.28	12.59%	2020-09-29 15:59 ET	2020-10-01 15:58 ET
55566720603017955	GRNQ	Short	-1240	$1.52	$1.22	$-1884.80	$-1513.56	$371.24	19.70%	2020-09-29 15:59 ET	2020-10-01 15:58 ET
55566720603017941	USEG	Short	-429	$6.80	$5.34	$-2917.21	$-2292.00	$625.21	21.43%	2020-09-29 15:59 ET	2020-10-01 15:58 ET
55566720603017397	WWR	Short	-1186	$2.32	$2.99	$-2745.60	$-3547.91	$-802.31	-29.22%	2020-09-29 15:59 ET	2020-10-01 15:58 ET
55566720603017395	LONE	Short	-1204	$0.27	$0.25	$-324.00	$-298.74	$25.26	7.79%	2020-09-29 15:59 ET	2020-10-01 15:58 ET
55566720603017393	ORGS	Short	-612	$4.89	$4.99	$-2992.68	$-3055.41	$-62.72	-2.10%	2020-09-29 16:00 ET	2020-10-01 15:58 ET
55566720603017391	LMFA	Short	-1231	$0.85	$0.65	$-1049.68	$-794.76	$254.92	24.29%	2020-09-29 15:59 ET	2020-10-01 15:58 ET
55566720603017389	AYRO	Short	-944	$3.17	$2.87	$-2992.48	$-2710.63	$281.85	9.42%	2020-09-29 15:59 ET	2020-10-01 15:58 ET
55566720603017387	PED	Short	-1186	$1.53	$1.50	$-1814.59	$-1779.89	$34.70	1.91%	2020-09-29 15:59 ET	2020-10-01 15:58 ET
55566720403017377	USEG	Short	-447	$6.70	$5.34	$-2994.91	$-2388.16	$606.75	20.26%	2020-09-29 15:58 ET	2020-10-01 15:58 ET
55566720403017375	OXBR	Short	-1189	$2.07	$1.91	$-2461.23	$-2272.13	$189.11	7.68%	2020-09-29 15:57 ET	2020-10-01 15:58 ET
55566720303016275	AMBO	Short	-645	$4.52	$3.95	$-2915.40	$-2550.97	$364.43	12.50%	2020-09-29 15:58 ET	2020-10-01 15:58 ET
55566720303016271	MXC	Short	-624	$4.84	$4.22	$-3020.16	$-2634.60	$385.56	12.77%	2020-09-29 15:58 ET	2020-10-01 15:58 ET
55566720303016269	AMPY	Short	-1192	$0.87	$0.79	$-1034.66	$-939.64	$95.01	9.18%	2020-09-29 15:57 ET	2020-10-01 15:58 ET
55566720303016265	PECK	Short	-422	$6.99	$6.96	$-2949.78	$-2938.59	$11.19	0.38%	2020-09-29 15:58 ET	2020-10-02 15:58 ET
55566704603015667	SGLB	Short	-1092	$2.37	$2.25	$-2588.04	$-2458.23	$129.81	5.02%	2020-09-29 15:56 ET	2020-10-01 15:58 ET
55566704603015665	GALT	Short	-835	$3.41	$2.64	$-2847.35	$-2205.50	$641.85	22.54%	2020-09-29 09:32 ET	2020-10-01 15:58 ET
55566704603015663	GRNQ	Short	-1363	$1.40	$1.22	$-1908.20	$-1663.69	$244.51	12.81%	2020-09-29 09:32 ET	2020-10-01 15:58 ET
55566703203015661	OXBR	Short	-1086	$2.18	$1.75	$-2367.49	$-1901.45	$466.04	19.68%	2020-09-29 09:32 ET	2020-09-30 15:58 ET
55566701803015025	AMBO	Short	-763	$3.93	$4.62	$-2994.79	$-3526.81	$-532.03	-17.77%	2020-09-28 16:00 ET	2020-09-29 15:58 ET
55566701703014513	EVGN	Short	-751	$3.98	$4.04	$-2988.98	$-3035.55	$-46.57	-1.56%	2020-09-28 15:59 ET	2020-09-30 15:58 ET
55566701703014511	BYFC	Short	-1199	$1.79	$1.67	$-2152.20	$-2003.33	$148.87	6.92%	2020-09-28 15:59 ET	2020-09-30 15:58 ET
55566701703014509	UONE	Short	-486	$6.06	$5.69	$-2945.16	$-2766.72	$178.44	6.06%	2020-09-28 15:59 ET	2020-09-30 15:58 ET
55566701703014507	AMBO	Short	-738	$3.93	$5.07	$-2900.34	$-3743.53	$-843.19	-29.07%	2020-09-28 15:59 ET	2020-09-30 15:58 ET
55566701603013483	CBAT	Short	-1158	$2.57	$2.01	$-2976.06	$-2327.58	$648.48	21.79%	2020-09-28 15:59 ET	2020-09-30 15:58 ET
55566701603013481	SYPR	Short	-1200	$1.19	$1.13	$-1428.00	$-1356.12	$71.88	5.03%	2020-09-28 15:59 ET	2020-09-29 15:58 ET
55566701603013479	SKYS	Short	-352	$8.49	$7.20	$-2988.48	$-2534.40	$454.08	15.19%	2020-09-28 15:59 ET	2020-09-29 15:58 ET
55566701603013477	TATT	Short	-535	$5.56	$4.96	$-2974.60	$-2654.93	$319.67	10.75%	2020-09-28 15:59 ET	2020-09-30 15:58 ET
55566701603013475	UONEK	Short	-1174	$1.27	$1.17	$-1490.98	$-1374.27	$116.72	7.83%	2020-09-28 15:59 ET	2020-09-30 15:58 ET
55566701603013473	APWC	Short	-1308	$1.46	$1.24	$-1909.69	$-1622.60	$287.09	15.03%	2020-09-28 15:59 ET	2020-09-30 15:58 ET
55566689403013143	EVGN	Short	-668	$4.40	$4.04	$-2939.21	$-2700.07	$239.15	8.14%	2020-09-28 09:33 ET	2020-09-30 15:58 ET
55566687803012537	EVGN	Short	-705	$4.25	$4.04	$-2996.26	$-2849.62	$146.64	4.89%	2020-09-28 09:32 ET	2020-09-30 15:58 ET
55566687303012535	PRCP	Short	-438	$6.83	$6.80	$-2991.55	$-2979.89	$11.66	0.39%	2020-09-28 09:32 ET	2020-09-30 15:58 ET
55566687303012533	NEX	Short	-1156	$1.92	$1.89	$-2219.53	$-2185.93	$33.59	1.51%	2020-09-28 09:32 ET	2020-09-30 15:58 ET
55566687303012529	OXBR	Short	-1775	$1.55	$1.75	$-2751.25	$-3107.80	$-356.55	-12.96%	2020-09-28 09:32 ET	2020-09-30 15:58 ET
55566685903012527	UONEK	Short	-1252	$1.22	$1.40	$-1527.45	$-1753.68	$-226.23	-14.81%	2020-09-28 09:32 ET	2020-09-29 15:58 ET
55566683703011211	SGBX	Short	-1196	$2.28	$1.91	$-2720.90	$-2285.50	$435.40	16.00%	2020-09-25 15:59 ET	2020-09-29 15:58 ET
55566681103010697	CBAT	Short	-1314	$2.26	$2.59	$-2969.64	$-3404.96	$-435.32	-14.66%	2020-09-25 14:25 ET	2020-09-28 15:58 ET
55566680703010021	NETE	Short	-427	$6.98	$6.93	$-2980.46	$-2959.10	$21.36	0.72%	2020-09-25 14:00 ET	2020-09-28 15:58 ET
55566680503009367	UONE	Short	-738	$7.10	$6.93	$-5243.49	$-5116.90	$126.59	2.41%	2020-09-25 16:02 ET	2020-09-29 14:35 ET
55566676803008681	KLDO	Short	-363	$8.26	$10.39	$-2998.38	$-3769.82	$-771.44	-25.73%	2020-09-25 10:16 ET	2020-09-29 15:58 ET
55566675303008183	PPSI	Short	-898	$1.82	$1.59	$-1634.37	$-1428.53	$205.84	12.59%	2020-09-25 09:59 ET	2020-09-29 15:58 ET
55566672603008179	SGBX	Short	-1044	$2.25	$1.91	$-2349.01	$-1995.04	$353.97	15.07%	2020-09-25 15:58 ET	2020-09-29 15:58 ET
55566672503008081	AIHS	Short	-1020	$0.85	$0.64	$-870.52	$-652.62	$217.90	25.03%	2020-09-25 09:40 ET	2020-09-29 15:58 ET
55566672503008069	APOP	Short	-1257	$2.18	$2.15	$-2740.26	$-2703.90	$36.36	1.33%	2020-09-25 09:40 ET	2020-09-29 15:58 ET
55566670703008067	AIHS	Short	-947	$0.86	$0.64	$-814.42	$-605.91	$208.51	25.60%	2020-09-25 09:35 ET	2020-09-29 15:58 ET
55566670003007923	PPSI	Short	-952	$1.98	$1.59	$-1884.96	$-1514.44	$370.53	19.66%	2020-09-25 09:33 ET	2020-09-29 15:58 ET
55566668003007537	CEI	Short	-956	$0.66	$0.79	$-630.96	$-755.52	$-124.56	-19.74%	2020-09-25 09:32 ET	2020-09-29 15:58 ET
55566668003007535	SGBX	Short	-937	$2.65	$1.91	$-2483.06	$-1790.56	$692.49	27.89%	2020-09-25 09:32 ET	2020-09-29 15:58 ET
55566668003007533	PPSI	Short	-938	$1.98	$1.59	$-1857.24	$-1492.17	$365.07	19.66%	2020-09-25 09:32 ET	2020-09-29 15:58 ET
55566668003007531	AIHS	Short	-980	$0.86	$0.64	$-839.67	$-627.02	$212.65	25.32%	2020-09-25 09:32 ET	2020-09-29 15:58 ET
55566664603006739	SPI	Short	-229	$12.97	$10.31	$-2970.13	$-2359.88	$610.25	20.55%	2020-09-24 16:00 ET	2020-09-25 15:58 ET
55566664503006733	SPI	Short	-227	$13.00	$10.37	$-2951.01	$-2352.89	$598.12	20.27%	2020-09-24 15:59 ET	2020-09-28 15:58 ET
55566664503006731	JE	Short	-35	$18.39	$9.57	$-643.80	$-335.12	$308.68	47.95%	2020-09-24 15:59 ET	2020-09-28 15:58 ET
55566659403005131	SPI	Short	-186	$16.08	$7.20	$-2990.88	$-1339.87	$1651.01	55.20%	2020-09-24 12:20 ET	2020-09-30 15:58 ET
55566659403005129	JE	Short	-38	$18.15	$9.57	$-689.70	$-363.84	$325.86	47.25%	2020-09-24 15:58 ET	2020-09-28 15:58 ET
55566652603005119	PECK	Short	-704	$4.24	$7.07	$-2984.97	$-4979.74	$-1994.77	-66.83%	2020-09-24 09:40 ET	2020-09-29 15:58 ET
55566652503005105	KLDO	Short	-425	$7.06	$9.01	$-3000.50	$-3831.16	$-830.66	-27.68%	2020-09-24 09:40 ET	2020-09-28 15:58 ET
55566652303005093	STAF	Short	-1286	$0.54	$0.57	$-694.44	$-736.60	$-42.16	-6.07%	2020-09-24 09:40 ET	2020-09-29 15:56 ET
55566652103005087	OPTT	Short	-1085	$1.08	$0.99	$-1171.80	$-1073.38	$98.42	8.40%	2020-09-24 09:38 ET	2020-09-28 15:58 ET
55566651803005051	OPTT	Short	-1081	$1.11	$0.99	$-1194.51	$-1069.43	$125.08	10.47%	2020-09-24 09:37 ET	2020-09-28 15:58 ET
55566651803005049	NNDM	Short	-1231	$1.73	$1.58	$-2129.63	$-1939.79	$189.84	8.91%	2020-09-24 09:37 ET	2020-09-28 15:58 ET
55566651203005025	PECK	Short	-717	$4.15	$8.85	$-2975.56	$-6348.62	$-3373.06	-113.36%	2020-09-24 09:36 ET	2020-09-28 15:58 ET
55566650303004913	POLA	Short	-826	$3.36	$3.59	$-2775.36	$-2966.82	$-191.45	-6.90%	2020-09-24 09:33 ET	2020-09-29 15:56 ET
55566648103004649	KLDO	Short	-432	$6.81	$9.01	$-2941.93	$-3894.27	$-952.34	-32.37%	2020-09-24 09:32 ET	2020-09-28 15:58 ET
55566648103004647	JE	Short	-46	$13.53	$9.57	$-622.38	$-440.44	$181.94	29.23%	2020-09-24 09:32 ET	2020-09-28 15:58 ET
55566648103004645	PECK	Short	-666	$4.15	$8.85	$-2763.90	$-5897.05	$-3133.15	-113.36%	2020-09-24 09:32 ET	2020-09-28 15:58 ET
55566648103004643	OPTT	Short	-1034	$1.10	$0.99	$-1137.40	$-1022.93	$114.47	10.06%	2020-09-24 09:32 ET	2020-09-28 15:58 ET
55566648103004641	NNDM	Short	-1158	$1.78	$1.58	$-2061.25	$-1824.76	$236.48	11.47%	2020-09-24 09:32 ET	2020-09-28 15:58 ET
55566648103004639	POLA	Short	-779	$3.42	$3.64	$-2664.18	$-2836.98	$-172.79	-6.49%	2020-09-24 09:32 ET	2020-09-28 15:58 ET
55566639903089841	BSGM	Short	-609	$4.90	$4.84	$-2984.10	$-2945.99	$38.11	1.28%	2020-09-23 12:55 ET	2020-09-24 15:58 ET
55566638403086493	POLA	Short	-1289	$3.11	$3.13	$-4003.96	$-4036.59	$-32.63	-0.81%	2020-09-23 14:35 ET	2020-09-25 15:58 ET
55566633503085471	RENN	Short	-712	$4.20	$3.64	$-2990.41	$-2592.98	$397.43	13.29%	2020-09-23 09:46 ET	2020-09-25 15:58 ET
55566632503085303	CTRA	Short	-318	$9.42	$8.25	$-2995.56	$-2624.81	$370.75	12.38%	2020-09-23 09:43 ET	2020-09-25 15:58 ET
55566631703084869	MNOV	Short	-454	$6.31	$4.91	$-2864.75	$-2230.24	$634.51	22.15%	2020-09-23 09:39 ET	2020-09-25 15:58 ET
55566630903084801	JE	Short	-25	$12.99	$18.45	$-324.80	$-461.16	$-136.35	-41.98%	2020-09-23 09:36 ET	2020-09-24 15:57 ET
55566630303084783	MNOV	Short	-461	$6.44	$4.91	$-2968.84	$-2264.63	$704.21	23.72%	2020-09-23 09:36 ET	2020-09-25 15:58 ET
55566627203084185	MNOV	Short	-451	$6.42	$4.91	$-2895.43	$-2215.51	$679.92	23.48%	2020-09-23 09:32 ET	2020-09-25 15:58 ET
55566627203084183	RENN	Short	-737	$4.01	$3.64	$-2955.38	$-2684.02	$271.36	9.18%	2020-09-23 09:32 ET	2020-09-25 15:58 ET
55566627203084181	TRXC	Short	-1060	$0.40	$0.35	$-418.70	$-371.29	$47.41	11.32%	2020-09-23 09:32 ET	2020-09-25 15:58 ET
55566623503082717	AMCI	Short	-287	$10.48	$10.37	$-3008.78	$-2974.80	$33.98	1.13%	2020-09-22 16:00 ET	2020-09-24 09:33 ET
55566613103081647	AIM	Short	-1276	$2.34	$2.04	$-2985.84	$-2604.34	$381.50	12.78%	2020-09-22 09:43 ET	2020-09-24 15:58 ET
55566613003081597	MVIS	Short	-1102	$2.21	$1.84	$-2435.43	$-2023.18	$412.25	16.93%	2020-09-22 09:43 ET	2020-09-24 15:58 ET
55566612403081169	ITRM	Short	-1176	$0.71	$0.64	$-834.96	$-749.49	$85.47	10.24%	2020-09-22 09:40 ET	2020-09-24 15:58 ET
55566612203081149	VVPR	Short	-331	$9.10	$7.87	$-3012.11	$-2606.27	$405.85	13.47%	2020-09-22 09:39 ET	2020-09-23 15:58 ET
55566612103081147	DTEA	Short	-1158	$1.06	$0.94	$-1227.48	$-1093.24	$134.24	10.94%	2020-09-22 09:38 ET	2020-09-25 15:58 ET
55566611903081121	ADIL	Short	-1175	$1.38	$1.20	$-1621.50	$-1410.71	$210.79	13.00%	2020-09-22 09:38 ET	2020-09-24 15:58 ET
55566611203081065	CCNC	Short	-873	$1.06	$1.00	$-924.85	$-871.19	$53.63	5.80%	2020-09-22 14:50 ET	2020-09-24 15:58 ET
55566611203081063	SGOC	Short	-1287	$0.86	$0.87	$-1111.58	$-1120.25	$-8.66	-0.78%	2020-09-22 09:36 ET	2020-09-24 15:58 ET
55566608103080427	AIM	Short	-1255	$2.30	$2.04	$-2886.51	$-2561.48	$325.03	11.26%	2020-09-22 09:32 ET	2020-09-24 15:58 ET
55566608103080425	BOXL	Short	-1246	$1.57	$1.46	$-1956.23	$-1820.07	$136.16	6.96%	2020-09-22 09:32 ET	2020-09-24 15:58 ET
55566608103080423	RMTI	Short	-1186	$1.68	$1.10	$-1992.48	$-1299.32	$693.16	34.79%	2020-09-22 09:32 ET	2020-09-24 15:58 ET
55566598703078989	SOL	Short	-1041	$2.83	$2.10	$-2946.03	$-2187.19	$758.84	25.76%	2020-09-21 10:28 ET	2020-09-23 15:58 ET
55566596003078757	RENN	Short	-1067	$2.81	$3.84	$-2998.27	$-4099.33	$-1101.06	-36.72%	2020-09-21 09:55 ET	2020-09-23 15:58 ET
55566595703078521	ARTW	Short	-1219	$2.46	$2.26	$-2998.74	$-2756.31	$242.43	8.08%	2020-09-21 09:51 ET	2020-09-22 15:58 ET
55566595603078467	PT	Short	-1146	$1.09	$0.87	$-1249.14	$-997.40	$251.74	20.15%	2020-09-21 09:50 ET	2020-09-23 15:58 ET
55566595603078465	KODK	Short	-288	$10.24	$8.90	$-2949.12	$-2564.47	$384.65	13.04%	2020-09-21 09:50 ET	2020-09-23 15:58 ET
55566595403078349	SOL	Short	-1200	$2.50	$2.39	$-3000.00	$-2869.43	$130.57	4.35%	2020-09-21 09:48 ET	2020-09-22 15:58 ET
55566595403078347	GNUS	Short	-1096	$1.29	$1.11	$-1408.36	$-1217.16	$191.20	13.58%	2020-09-21 09:48 ET	2020-09-23 15:58 ET
55566594703078121	ONTX	Short	-1017	$0.42	$0.27	$-429.18	$-274.73	$154.45	35.99%	2020-09-21 09:44 ET	2020-09-23 15:58 ET
55566593403077733	ONTX	Short	-1056	$0.41	$0.27	$-436.97	$-285.26	$151.71	34.72%	2020-09-21 09:40 ET	2020-09-23 15:58 ET
55566593003077705	ONTX	Short	-1071	$0.41	$0.27	$-433.77	$-289.31	$144.45	33.30%	2020-09-21 09:39 ET	2020-09-23 15:58 ET
55566592703077687	NTN	Short	-901	$2.56	$1.77	$-2306.57	$-1595.57	$711.00	30.83%	2020-09-21 09:37 ET	2020-09-23 15:58 ET
55566592703077685	NTN	Short	-976	$2.41	$1.77	$-2352.16	$-1728.38	$623.78	26.52%	2020-09-21 09:36 ET	2020-09-23 15:58 ET
55566589203077391	ACST	Short	-1331	$0.25	$0.21	$-326.10	$-278.98	$47.11	14.45%	2020-09-21 09:32 ET	2020-09-23 15:58 ET
55566589203077389	NTN	Short	-941	$2.35	$1.77	$-2211.35	$-1666.40	$544.95	24.64%	2020-09-21 09:32 ET	2020-09-23 15:58 ET
55566585703075785	AKUS	Short	-114	$26.19	$25.06	$-2985.51	$-2856.83	$128.68	4.31%	2020-09-18 15:59 ET	2020-09-21 09:32 ET
55566585703075695	GWGH	Short	-315	$9.43	$8.66	$-2969.61	$-2729.26	$240.34	8.09%	2020-09-18 16:00 ET	2020-09-23 11:05 ET
55566582603075609	CRDF	Short	-361	$8.26	$11.64	$-2981.87	$-4200.51	$-1218.64	-40.87%	2020-09-18 13:15 ET	2020-09-22 15:58 ET
55566582603075579	PANL	Short	-689	$2.90	$2.31	$-2000.00	$-1589.98	$409.75	20.50%	2020-09-18 15:58 ET	2020-09-22 14:35 ET
55566576403074731	IMMP	Short	-1262	$1.80	$1.70	$-2271.61	$-2146.47	$125.14	5.51%	2020-09-18 09:46 ET	2020-09-23 15:58 ET
55566576403074729	BLNK	Short	-369	$7.96	$7.80	$-2937.25	$-2879.64	$57.62	1.96%	2020-09-18 09:46 ET	2020-09-23 15:58 ET
55566576103074587	CRDF	Short	-361	$8.20	$10.58	$-2960.21	$-3817.68	$-857.47	-28.97%	2020-09-18 09:45 ET	2020-09-24 15:58 ET
55566576003074585	SAVA	Short	-337	$8.90	$10.47	$-2997.63	$-3526.78	$-529.15	-17.65%	2020-09-18 09:45 ET	2020-09-22 15:58 ET
55566573803073703	CLRO	Short	-1094	$2.74	$2.48	$-2997.57	$-2709.00	$288.57	9.63%	2020-09-18 09:38 ET	2020-09-22 15:58 ET
55566573403073577	AMTX	Short	-1119	$2.68	$3.03	$-2998.92	$-3392.27	$-393.35	-13.12%	2020-09-18 09:36 ET	2020-09-21 15:58 ET
55566573403073575	CRDF	Short	-356	$8.21	$11.80	$-2922.77	$-4199.34	$-1276.57	-43.68%	2020-09-18 09:36 ET	2020-09-21 15:58 ET
55566573403073573	EBON	Short	-280	$10.84	$9.95	$-3035.20	$-2787.39	$247.81	8.16%	2020-09-18 09:36 ET	2020-09-21 15:58 ET
55566573103073571	CLRO	Short	-1086	$2.73	$2.48	$-2964.78	$-2689.19	$275.59	9.30%	2020-09-18 09:36 ET	2020-09-22 15:58 ET
55566572603073499	IMMP	Short	-1215	$1.83	$1.81	$-2223.45	$-2200.25	$23.20	1.04%	2020-09-18 09:34 ET	2020-09-22 15:58 ET
55566570003072991	IMMP	Short	-1189	$1.90	$1.81	$-2259.10	$-2153.17	$105.93	4.69%	2020-09-18 09:32 ET	2020-09-22 15:58 ET
55566570003072989	CLRO	Short	-1048	$2.83	$2.48	$-2965.84	$-2595.10	$370.75	12.50%	2020-09-18 09:32 ET	2020-09-22 15:58 ET
55566566403071053	NES	Short	-503	$3.98	$3.45	$-2000.00	$-1733.41	$266.13	13.33%	2020-09-17 16:00 ET	2020-09-18 15:15 ET
55566556303070919	KODK	Short	-370	$8.06	$10.48	$-2982.21	$-3877.59	$-895.38	-30.02%	2020-09-17 09:45 ET	2020-09-21 15:58 ET
55566555503070861	NAK	Short	-1212	$1.13	$1.10	$-1369.56	$-1327.80	$41.76	3.05%	2020-09-17 09:43 ET	2020-09-21 15:58 ET
55566554903070327	NAK	Short	-1223	$1.13	$1.10	$-1375.88	$-1339.85	$36.03	2.62%	2020-09-17 09:42 ET	2020-09-21 15:58 ET
55566554103070241	QRTEB	Short	-174	$17.50	$11.41	$-3045.00	$-1984.59	$1060.41	34.82%	2020-09-17 09:42 ET	2020-09-18 15:58 ET
55566553903070213	QRTEB	Short	-185	$15.00	$9.54	$-2775.01	$-1765.78	$1009.23	36.37%	2020-09-17 09:37 ET	2020-09-21 15:58 ET
55566550303069907	NINE	Short	-1047	$1.59	$1.29	$-1664.73	$-1351.31	$313.42	18.83%	2020-09-17 09:32 ET	2020-09-21 15:58 ET
55566550303069905	NAK	Short	-1191	$1.14	$1.10	$-1357.74	$-1304.79	$52.95	3.90%	2020-09-17 09:32 ET	2020-09-21 15:58 ET
55566549203069903	QRTEB	Short	-200	$15.00	$11.41	$-3000.00	$-2281.14	$718.86	23.96%	2020-09-17 09:32 ET	2020-09-18 15:58 ET
55566547103069221	INO	Short	-162	$18.28	$16.85	$-2961.37	$-2729.43	$231.93	7.83%	2020-09-16 15:59 ET	2020-09-18 15:58 ET
55566539303068269	NEXT	Short	-958	$3.63	$4.39	$-3477.54	$-4207.72	$-730.18	-21.00%	2020-09-16 14:35 ET	2020-09-17 15:58 ET
55566539303068267	RAIL	Short	-957	$2.68	$2.51	$-2564.76	$-2397.72	$167.04	6.51%	2020-09-16 10:00 ET	2020-09-18 15:58 ET
55566536003067159	NVUS	Short	-1285	$0.94	$0.90	$-1206.87	$-1159.65	$47.22	3.91%	2020-09-16 09:39 ET	2020-09-18 15:58 ET
55566535903067143	MYO	Short	-601	$4.96	$5.05	$-2980.96	$-3036.56	$-55.60	-1.87%	2020-09-16 09:38 ET	2020-09-18 15:58 ET
55566535803067125	NVUS	Short	-1313	$0.91	$0.87	$-1196.28	$-1137.76	$58.52	4.89%	2020-09-16 09:38 ET	2020-09-21 15:56 ET
55566535603067101	MYO	Short	-602	$4.88	$5.05	$-2937.77	$-3041.62	$-103.84	-3.53%	2020-09-16 09:37 ET	2020-09-18 15:58 ET
55566535503067063	UUU	Short	-1180	$2.05	$1.81	$-2419.00	$-2136.87	$282.13	11.66%	2020-09-16 09:37 ET	2020-09-18 15:58 ET
55566535503067059	NVUS	Short	-1295	$0.91	$0.90	$-1172.11	$-1168.67	$3.44	0.29%	2020-09-16 09:37 ET	2020-09-18 15:58 ET
55566534803067033	OSN	Short	-675	$4.40	$4.16	$-2970.00	$-2809.39	$160.61	5.41%	2020-09-16 09:36 ET	2020-09-18 15:58 ET
55566531903066423	MDWD	Short	-742	$4.00	$3.68	$-2968.00	$-2731.93	$236.07	7.95%	2020-09-16 09:32 ET	2020-09-18 15:58 ET
55566531903066421	OAS	Short	-1111	$0.59	$0.55	$-655.49	$-606.69	$48.80	7.45%	2020-09-16 09:32 ET	2020-09-18 15:58 ET
55566531903066419	MYO	Short	-607	$4.83	$5.05	$-2931.82	$-3066.88	$-135.06	-4.61%	2020-09-16 09:32 ET	2020-09-18 15:58 ET
55566531903066417	CAAS	Short	-806	$3.13	$3.22	$-2526.81	$-2596.62	$-69.81	-2.76%	2020-09-16 16:00 ET	2020-09-18 15:58 ET
55566531903066415	UUU	Short	-1099	$2.02	$1.81	$-2219.98	$-1990.18	$229.80	10.35%	2020-09-16 09:32 ET	2020-09-18 15:58 ET
55566524603063707	SAVA	Short	-451	$6.64	$7.03	$-2994.65	$-3172.12	$-177.47	-5.93%	2020-09-15 13:20 ET	2020-09-16 15:58 ET
55566515903063671	PSTV	Short	-917	$3.23	$2.85	$-2961.92	$-2614.85	$347.07	11.72%	2020-09-15 09:39 ET	2020-09-17 15:58 ET
55566515703063667	XELA	Short	-1122	$0.49	$0.46	$-544.17	$-512.90	$31.27	5.75%	2020-09-15 09:39 ET	2020-09-17 15:58 ET
55566515703063665	PSTV	Short	-928	$3.20	$2.85	$-2969.61	$-2646.22	$323.39	10.89%	2020-09-15 09:38 ET	2020-09-17 15:58 ET
55566514003063607	PRTH	Short	-860	$3.48	$3.47	$-2992.80	$-2985.69	$7.11	0.24%	2020-09-15 09:38 ET	2020-09-16 15:58 ET
55566514003063605	NEXT	Short	-928	$3.25	$4.39	$-3016.01	$-4075.96	$-1059.95	-35.14%	2020-09-15 09:36 ET	2020-09-17 15:58 ET
55566513303063569	MRNS	Short	-243	$11.92	$12.97	$-2896.56	$-3150.85	$-254.29	-8.78%	2020-09-15 09:36 ET	2020-09-17 15:58 ET
55566510103062873	MRNS	Short	-228	$12.24	$12.97	$-2790.73	$-2956.35	$-165.62	-5.93%	2020-09-15 09:32 ET	2020-09-17 15:58 ET
55566510103062871	XELA	Short	-1180	$0.43	$0.46	$-508.82	$-539.41	$-30.60	-6.01%	2020-09-15 09:32 ET	2020-09-17 15:58 ET
55566510103062869	PSTV	Short	-931	$3.16	$2.85	$-2941.97	$-2654.77	$287.20	9.76%	2020-09-15 09:32 ET	2020-09-17 15:58 ET
55566510103062867	HPR	Short	-1295	$0.30	$0.30	$-388.50	$-388.18	$0.32	0.08%	2020-09-15 09:33 ET	2020-09-17 15:58 ET
55566510103062865	LONE	Short	-947	$0.34	$0.25	$-321.98	$-237.82	$84.16	26.14%	2020-09-15 09:32 ET	2020-09-17 15:58 ET
55566510103062863	NEXT	Short	-1003	$3.02	$4.39	$-3029.07	$-4405.37	$-1376.30	-45.44%	2020-09-15 09:32 ET	2020-09-17 15:58 ET
55566499603038615	SAVA	Short	-487	$6.12	$7.08	$-2980.44	$-3449.67	$-469.23	-15.74%	2020-09-14 10:13 ET	2020-09-15 15:58 ET
55566498903038005	JILL	Short	-1212	$0.68	$0.58	$-829.61	$-705.74	$123.88	14.93%	2020-09-14 10:02 ET	2020-09-16 15:58 ET
55566498303037765	CIDM	Short	-1301	$0.83	$0.68	$-1079.83	$-881.22	$198.61	18.39%	2020-09-14 09:58 ET	2020-09-16 15:58 ET
55566497603037307	NNOX	Short	-55	$53.56	$37.27	$-2945.81	$-2049.77	$896.03	30.42%	2020-09-14 09:48 ET	2020-09-15 15:58 ET
55566497503037231	ZYME	Short	-68	$43.81	$43.34	$-2979.08	$-2947.23	$31.85	1.07%	2020-09-14 09:46 ET	2020-09-17 15:58 ET
55566497303037201	JILL	Short	-1030	$0.78	$0.58	$-803.40	$-599.76	$203.64	25.35%	2020-09-14 09:46 ET	2020-09-16 15:58 ET
55566494903036427	LTRN	Short	-161	$18.54	$17.91	$-2984.94	$-2883.34	$101.60	3.40%	2020-09-14 09:40 ET	2020-09-15 15:58 ET
55566494203036393	CHNR	Short	-1013	$1.35	$1.09	$-1367.55	$-1103.71	$263.84	19.29%	2020-09-14 09:36 ET	2020-09-16 15:58 ET
55566493203036285	CHNR	Short	-1098	$1.23	$1.14	$-1350.55	$-1252.35	$98.20	7.27%	2020-09-14 09:33 ET	2020-09-17 15:56 ET
55566492803036077	MRNS	Short	-304	$13.89	$12.39	$-4221.73	$-3765.39	$456.34	10.81%	2020-09-14 17:00 ET	2020-09-16 14:35 ET
55566491003035669	CHNR	Short	-1098	$1.26	$1.09	$-1383.49	$-1196.32	$187.17	13.53%	2020-09-14 09:32 ET	2020-09-16 15:58 ET
55566491003035667	JILL	Short	-1004	$0.80	$0.58	$-804.20	$-584.62	$219.58	27.30%	2020-09-14 09:32 ET	2020-09-16 15:58 ET
55566491003035665	HJLI	Short	-1059	$0.53	$0.42	$-560.63	$-446.17	$114.47	20.42%	2020-09-14 09:32 ET	2020-09-16 15:58 ET
55566480103032635	BFRA	Short	-302	$9.84	$9.14	$-2971.69	$-2761.66	$210.03	7.07%	2020-09-11 10:18 ET	2020-09-15 15:58 ET
55566475603030783	TAOP	Short	-842	$3.42	$2.85	$-2879.64	$-2400.90	$478.74	16.63%	2020-09-11 09:38 ET	2020-09-15 15:58 ET
55566475403030755	PME	Short	-1124	$1.43	$1.39	$-1607.33	$-1563.14	$44.19	2.75%	2020-09-11 09:38 ET	2020-09-14 15:58 ET
55566475303030713	PME	Short	-1140	$1.39	$1.55	$-1584.61	$-1767.88	$-183.27	-11.57%	2020-09-11 09:37 ET	2020-09-15 15:58 ET
55566474803030689	GENE	Short	-793	$3.76	$3.91	$-2981.68	$-3102.17	$-120.49	-4.04%	2020-09-11 09:36 ET	2020-09-15 15:58 ET
55566474803030687	TAOP	Short	-900	$3.33	$2.85	$-2997.01	$-2566.28	$430.73	14.37%	2020-09-11 09:36 ET	2020-09-15 15:58 ET
55566471903030155	RENN	Short	-1265	$1.50	$1.64	$-1897.50	$-2075.64	$-178.14	-9.39%	2020-09-11 09:32 ET	2020-09-15 15:58 ET
55566471903030153	TAOP	Short	-810	$3.41	$2.85	$-2762.11	$-2309.65	$452.46	16.38%	2020-09-11 09:32 ET	2020-09-15 15:58 ET
55566468903029595	YTEN	Short	-451	$6.56	$7.00	$-2958.57	$-3158.58	$-200.01	-6.76%	2020-09-10 15:59 ET	2020-09-11 15:58 ET
55566463703023859	ITCI	Short	-97	$30.53	$27.64	$-2961.42	$-2681.44	$279.99	9.45%	2020-09-10 12:05 ET	2020-09-11 15:58 ET
55566458003023857	DTSS	Short	-728	$4.12	$3.24	$-2999.36	$-2359.90	$639.46	21.32%	2020-09-10 09:44 ET	2020-09-15 15:58 ET
55566457303023405	VISL	Short	-1084	$1.48	$1.48	$-1598.90	$-1605.11	$-6.21	-0.39%	2020-09-10 09:57 ET	2020-09-14 15:58 ET
55566457303023403	BVXV	Short	-60	$43.29	$37.39	$-2597.41	$-2243.32	$354.09	13.63%	2020-09-10 11:15 ET	2020-09-14 15:58 ET
55566455403023371	YTEN	Short	-423	$7.01	$7.80	$-2965.24	$-3301.05	$-335.81	-11.32%	2020-09-10 09:36 ET	2020-09-14 15:58 ET
55566455103023365	GIGM	Short	-955	$3.08	$2.79	$-2941.40	$-2665.88	$275.52	9.37%	2020-09-10 09:36 ET	2020-09-14 15:58 ET
55566451903022775	YTEN	Short	-417	$6.87	$7.80	$-2864.79	$-3254.22	$-389.43	-13.59%	2020-09-10 09:32 ET	2020-09-14 15:58 ET
55566451903022773	CRVS	Short	-775	$3.89	$4.08	$-3014.75	$-3163.58	$-148.83	-4.94%	2020-09-10 09:32 ET	2020-09-14 15:58 ET
55566451903022771	JAGX	Short	-837	$0.50	$0.39	$-419.42	$-326.59	$92.83	22.13%	2020-09-10 09:32 ET	2020-09-14 15:58 ET
55566447403019369	FFBW	Short	-223	$8.96	$9.40	$-2000.00	$-2098.15	$-98.05	-4.91%	2020-09-09 16:00 ET	2020-09-16 15:58 ET
55566447403019327	XFOR	Short	-345	$9.05	$8.44	$-3122.79	$-2912.62	$210.17	6.73%	2020-09-09 15:57 ET	2020-09-10 11:15 ET
55566447403019267	AACQU	Short	-288	$10.41	$10.36	$-2998.33	$-2984.11	$14.22	0.47%	2020-09-09 16:00 ET	2020-09-10 12:05 ET
55566447403019199	ISDR	Short	-166	$18.44	$17.40	$-3061.47	$-2888.20	$173.26	5.66%	2020-09-09 16:00 ET	2020-09-10 09:57 ET
55566441803003237	ITCI	Short	-96	$30.53	$31.24	$-2930.88	$-2998.61	$-67.73	-2.31%	2020-09-09 11:15 ET	2020-09-10 15:58 ET
55566439503002249	KSPN	Short	-302	$9.67	$8.31	$-2920.37	$-2510.87	$409.50	14.02%	2020-09-09 10:16 ET	2020-09-10 15:58 ET
55566438603001987	TRIL	Short	-229	$12.92	$14.20	$-2958.69	$-3251.12	$-292.43	-9.88%	2020-09-09 10:02 ET	2020-09-11 15:58 ET
55566437603001805	ADMP	Short	-1115	$0.84	$0.73	$-932.14	$-811.57	$120.57	12.94%	2020-09-09 09:54 ET	2020-09-11 15:58 ET
55566437103001601	SPRO	Short	-235	$12.75	$11.01	$-2996.25	$-2586.28	$409.97	13.68%	2020-09-09 09:48 ET	2020-09-10 15:58 ET
55566436803001509	SCON	Short	-86	$4.06	$2.55	$-349.16	$-219.41	$129.75	37.16%	2020-09-09 10:00 ET	2020-09-11 15:58 ET
55566436603001447	LUB	Short	-1363	$1.93	$2.39	$-2623.78	$-3259.20	$-635.42	-24.22%	2020-09-09 09:45 ET	2020-09-11 15:58 ET
55566436603001445	CODX	Short	-284	$10.38	$11.67	$-2947.93	$-3313.08	$-365.15	-12.39%	2020-09-09 09:45 ET	2020-09-10 15:58 ET
55566436503001443	AMPE	Short	-1133	$0.76	$0.74	$-862.44	$-842.01	$20.43	2.37%	2020-09-09 09:46 ET	2020-09-11 15:58 ET
55566436203001381	TCON	Short	-761	$3.88	$4.13	$-2952.68	$-3144.50	$-191.82	-6.50%	2020-09-09 09:44 ET	2020-09-11 15:58 ET
55566435903001373	LUB	Short	-1363	$1.92	$2.45	$-2616.96	$-3341.01	$-724.05	-27.67%	2020-09-09 09:44 ET	2020-09-10 15:58 ET
55566435403001063	KXIN	Short	-1326	$0.70	$0.50	$-931.71	$-663.66	$268.04	28.77%	2020-09-09 10:24 ET	2020-09-11 09:27 ET
55566435003000859	MYT	Short	-1025	$2.11	$1.68	$-2162.76	$-1722.86	$439.90	20.34%	2020-09-09 09:40 ET	2020-09-11 15:58 ET
55566434403000805	LUB	Short	-1325	$1.93	$2.39	$-2562.75	$-3168.33	$-605.58	-23.63%	2020-09-09 09:41 ET	2020-09-11 15:58 ET
55566434203000789	NEXT	Short	-1159	$1.94	$2.03	$-2248.46	$-2353.94	$-105.48	-4.69%	2020-09-09 09:37 ET	2020-09-11 15:58 ET
55566433403000739	NEXT	Short	-1186	$1.91	$2.03	$-2265.26	$-2408.77	$-143.51	-6.34%	2020-09-09 09:36 ET	2020-09-11 15:58 ET
55566433403000737	ASTC	Short	-1142	$2.00	$1.83	$-2284.01	$-2085.19	$198.81	8.70%	2020-09-09 09:36 ET	2020-09-11 15:58 ET
55566433403000735	SCON	Short	-84	$4.50	$2.55	$-378.00	$-214.31	$163.69	43.30%	2020-09-09 09:36 ET	2020-09-11 15:58 ET
55566432903000707	ASTC	Short	-1153	$2.16	$1.63	$-2490.49	$-1874.56	$615.93	24.73%	2020-09-09 09:35 ET	2020-09-14 15:56 ET
55566430203000029	AMPE	Short	-1095	$0.77	$0.74	$-841.95	$-813.77	$28.18	3.35%	2020-09-09 09:32 ET	2020-09-11 15:58 ET
55566430203000027	ASTC	Short	-1191	$2.03	$1.83	$-2417.74	$-2174.66	$243.08	10.05%	2020-09-09 09:32 ET	2020-09-11 15:58 ET
55566430203000025	SXTC	Short	-1111	$0.27	$0.25	$-299.97	$-276.78	$23.19	7.73%	2020-09-09 09:32 ET	2020-09-11 15:58 ET
55566430203000023	IBIO	Short	-1099	$2.17	$1.97	$-2384.83	$-2166.11	$218.72	9.17%	2020-09-09 09:32 ET	2020-09-11 15:58 ET
55566430203000021	SCON	Short	-108	$3.76	$2.55	$-406.41	$-275.54	$130.87	32.20%	2020-09-09 09:32 ET	2020-09-11 15:58 ET
55566428703000019	NEXT	Short	-1168	$1.79	$2.14	$-2090.73	$-2500.77	$-410.04	-19.61%	2020-09-09 09:32 ET	2020-09-10 15:58 ET