Optimus v4

Trading optionable stocks long/short, with decent chance of winning and average 3%+ win per trade, regardless of average loss.
Maximum trade size is 0.5% of strategy cash, with no margin use.

NOTES:
- This strategy was not optimzied for highest profit in terms of trading stocks, but it was selected for its reasonable average %win, which may be useful when trading options.
- All trades are fully automated and mainly based on price action, without fundamental data or understanding of current macroeconomic conditions. Please use these trades only as potential suggestions that need to be evaluated manually.

Strategy Statistics

Starting Date:

2020-01-30

Winning Trades:

2335

Losing Trades:

949

Win Rate:

71.10%

Average Win:

5.81%

Trade History (U = unrealized gain for open trades)

Trade Id Symbol Long/Short Entry Price Exit Price $Gain %Gain Entry Date ↓ Exit Date
53286008703090557 AMAT Long $55.76 $55.80(U) $0.50(U) 0.06%(U) 2020-09-08 14:40 ET (trade open)
53285406803089631 AMD Long $80.09 $78.67(U) $-78.08(U) -1.77%(U) 2020-09-08 13:35 ET (trade open)
53281504903080799 IONS Long $52.51 $52.77(U) $11.52(U) 0.50%(U) 2020-09-08 12:40 ET (trade open)
53273883403055000 CSCO Long $40.01 $40.03(U) $1.90(U) 0.04%(U) 2020-09-08 11:55 ET (trade open)
53273706403053307 ACB Long $7.90 $7.51(U) $-208.66(U) -4.89%(U) 2020-09-08 11:05 ET (trade open)
53273463803049169 PRGO Long $48.62 $48.40(U) $-4.31(U) -0.44%(U) 2020-09-08 10:21 ET (trade open)
53272213103027523 EFX Long $161.05 $164.37(U) $16.62(U) 2.06%(U) 2020-09-08 09:51 ET (trade open)
53271065603017355 CSCO Long $40.24 $40.15(U) $-1.71(U) -0.22%(U) 2020-09-08 09:32 ET (trade open)
53271065603017353 NVDA Long $481.00 $477.43(U) $-3.57(U) -0.74%(U) 2020-09-08 09:32 ET (trade open)
53271064803017297 FFIV Long $125.04 $122.39(U) $-90.24(U) -2.12%(U) 2020-09-08 09:32 ET (trade open)
53271063203016233 PAYC Long $261.08 $272.50(U) $34.26(U) 4.37%(U) 2020-09-08 09:32 ET (trade open)
52947882803058193 AMD Long $76.48 $78.67(U) $122.76(U) 2.87%(U) 2020-09-04 10:45 ET (trade open)
52947878603057149 OSTK Long $61.83 $63.31 $44.51 2.40% 2020-09-04 10:45 ET 2020-09-08 09:32 ET
52947871703055295 ETSY Long $104.90 $110.48(U) $228.83(U) 5.32%(U) 2020-09-04 10:35 ET (trade open)
52947852603051667 IBM Long $121.32 $121.73(U) $2.48(U) 0.34%(U) 2020-09-04 11:30 ET (trade open)
52947850403051145 ETSY Long $106.06 $115.69 $86.59 9.07% 2020-09-04 10:27 ET 2020-09-08 10:11 ET
52947828803048177 ENPH Long $61.46 $63.68 $153.36 3.62% 2020-09-04 10:26 ET 2020-09-08 09:40 ET
52947828303047983 FEYE Long $13.24 $12.82(U) $-135.13(U) -3.12%(U) 2020-09-04 10:25 ET (trade open)
52947774903039371 TWLO Long $225.33 $225.58(U) $4.44(U) 0.11%(U) 2020-09-04 10:45 ET (trade open)
52947756803036215 CYBR Long $98.73 $100.99(U) $97.18(U) 2.29%(U) 2020-09-04 10:40 ET (trade open)
52947750003035373 AVGO Long $361.04 $358.07 $-5.94 -0.82% 2020-09-04 10:14 ET 2020-09-04 10:22 ET
52947744003034637 SQ Long $135.56 $138.59(U) $91.02(U) 2.24%(U) 2020-09-04 10:45 ET (trade open)
52947724703033109 AMZN Long $3182.93 $3212.22 $29.29 0.92% 2020-09-04 10:40 ET 2020-09-08 10:09 ET
52947723003032959 AAPL Long $116.94 $112.87(U) $-150.74(U) -3.48%(U) 2020-09-04 09:55 ET (trade open)
52947712103031413 NVDA Long $485.67 $477.43(U) $-65.93(U) -1.70%(U) 2020-09-04 10:20 ET (trade open)
52947711603031391 ATVI Long $76.06 $76.29 $6.40 0.30% 2020-09-04 10:45 ET 2020-09-08 09:32 ET
52947711303031363 PYPL Long $185.35 $186.12(U) $16.95(U) 0.42%(U) 2020-09-04 10:45 ET (trade open)
52947702703029071 W Long $262.50 $252.36(U) $-162.30(U) -3.86%(U) 2020-09-04 09:42 ET (trade open)
52947695403028067 PTON Long $77.26 $81.27 $36.07 5.19% 2020-09-04 10:16 ET 2020-09-08 09:36 ET
52947690403026949 SWBI Long $18.54 $17.31(U) $-65.18(U) -6.63%(U) 2020-09-04 09:56 ET (trade open)
52947683403024951 NVDA Long $511.10 $477.43(U) $-269.33(U) -6.59%(U) 2020-09-04 09:43 ET (trade open)
52947683403024915 PYPL Long $196.94 $186.12(U) $-238.00(U) -5.49%(U) 2020-09-04 09:42 ET (trade open)
52947680903022379 SQ Long $144.38 $138.59(U) $-133.23(U) -4.01%(U) 2020-09-04 09:52 ET (trade open)
52947677903020643 YUMC Long $53.41 $52.26(U) $-18.46(U) -2.16%(U) 2020-09-04 09:50 ET (trade open)
52947677503019993 SHOP Long $985.93 $916.03(U) $-279.63(U) -7.09%(U) 2020-09-04 09:42 ET (trade open)
52947677003019273 ATVI Long $78.41 $76.15(U) $-126.77(U) -2.89%(U) 2020-09-04 09:43 ET (trade open)
52947676703019269 ATVI Long $79.57 $76.15(U) $-34.20(U) -4.30%(U) 2020-09-04 09:33 ET (trade open)
52947673403018329 OSTK Long $64.40 $63.25(U) $-70.31(U) -1.79%(U) 2020-09-04 10:30 ET (trade open)
52947673303018181 OKTA Long $194.05 $197.88(U) $80.42(U) 1.97%(U) 2020-09-04 10:45 ET (trade open)
52947673103018043 SPOT Long $244.48 $240.15(U) $-17.31(U) -1.77%(U) 2020-09-04 10:19 ET (trade open)
52947672603017705 ETSY Long $105.38 $113.66 $314.59 7.86% 2020-09-04 10:22 ET 2020-09-08 10:00 ET
52947672003017343 PLUG Long $11.12 $11.71 $40.37 5.34% 2020-09-04 10:18 ET 2020-09-08 09:35 ET
52947671703017261 AMD Long $77.33 $78.67(U) $70.79(U) 1.73%(U) 2020-09-04 10:35 ET (trade open)
52947671703016397 DOCU Long $213.52 $205.26 $-156.89 -3.87% 2020-09-04 09:49 ET 2020-09-08 16:00 ET
52862290403090676 SPGI Long $353.98 $354.13 $1.81 0.04% 2020-09-03 16:00 ET 2020-09-04 09:34 ET
52849805903065167 INTC Long $50.74 $48.91(U) $-47.58(U) -3.61%(U) 2020-09-03 12:35 ET (trade open)
52845006203054095 ATVI Long $80.30 $76.15(U) $-228.11(U) -5.17%(U) 2020-09-03 11:20 ET (trade open)
52843507203048635 CPB Long $48.42 $49.00 $9.20 1.19% 2020-09-03 12:55 ET 2020-09-04 09:36 ET
52840743003035138 SEDG Long $206.15 $189.24(U) $-67.63(U) -8.20%(U) 2020-09-03 10:00 ET (trade open)
52840685703034947 SRPT Long $137.64 $129.50(U) $-260.41(U) -5.91%(U) 2020-09-03 10:30 ET (trade open)
52840685403034247 VIAV Long $12.65 $11.83(U) $-291.92(U) -6.48%(U) 2020-09-03 09:59 ET (trade open)
52840683903034019 MOMO Long $17.54 $14.66(U) $-129.37(U) -16.39%(U) 2020-09-03 09:59 ET (trade open)
52840206403031745 PTR Long $33.26 $32.60(U) $-85.48(U) -1.99%(U) 2020-09-03 09:53 ET (trade open)
52840025603030345 RENN Long $1.78 $1.15(U) $-1408.50(U) -35.35%(U) 2020-09-03 10:45 ET (trade open)
52839905203029419 SHOP Long $997.87 $916.03(U) $-327.38(U) -8.20%(U) 2020-09-03 11:20 ET (trade open)
52839665103028139 IBM Long $127.57 $121.73(U) $-198.64(U) -4.58%(U) 2020-09-03 10:18 ET (trade open)
52839606703027659 EBAY Long $53.02 $51.56(U) $-118.52(U) -2.76%(U) 2020-09-03 13:05 ET (trade open)
52839605303027487 BIDU Long $122.48 $119.22(U) $-117.35(U) -2.66%(U) 2020-09-03 09:41 ET (trade open)
52839604603027425 SNAP Long $22.68 $23.44 $117.04 3.37% 2020-09-03 10:50 ET 2020-09-04 09:34 ET
52839424103026773 ACB Long $9.00 $7.51(U) $-131.12(U) -16.56%(U) 2020-09-03 09:38 ET (trade open)
52839363103024781 CONN Long $11.86 $10.95(U) $-287.47(U) -7.69%(U) 2020-09-03 10:50 ET (trade open)
52839362203023871 PYPL Long $197.08 $186.12(U) $-230.15(U) -5.56%(U) 2020-09-03 10:50 ET (trade open)
52839304303023539 DOCU Long $232.14 $206.38(U) $-463.67(U) -11.10%(U) 2020-09-03 10:35 ET (trade open)
52839303703023237 INTC Long $51.69 $48.91(U) $-239.46(U) -5.39%(U) 2020-09-03 10:40 ET (trade open)
52839183203022717 ISRG Long $738.79 $693.45(U) $-45.34(U) -6.14%(U) 2020-09-03 10:26 ET (trade open)
52839063003021475 PLUG Long $11.58 $11.73(U) $53.23(U) 1.32%(U) 2020-09-03 11:25 ET (trade open)
52839062803020899 AAOI Long $11.01 $9.96(U) $-386.97(U) -9.57%(U) 2020-09-03 11:00 ET (trade open)
52839062703020153 AMZN Long $3348.46 $3375.90 $27.44 0.82% 2020-09-03 11:20 ET 2020-09-04 09:33 ET
52839062503019217 HUYA Long $26.12 $26.09(U) $-4.65(U) -0.11%(U) 2020-09-03 10:55 ET (trade open)
52839062403019141 LITE Long $77.73 $78.18 $25.41 0.57% 2020-09-03 09:32 ET 2020-09-04 09:32 ET
52839061903018477 MDB Long $220.97 $211.33(U) $-28.91(U) -4.36%(U) 2020-09-03 11:15 ET (trade open)
52835400103016960 IIVI Long $40.87 $37.63(U) $-106.72(U) -7.91%(U) 2020-09-03 09:35 ET (trade open)
52775892503002507 MPLX Long $17.91 $17.84 $-16.40 -0.36% 2020-09-02 15:59 ET 2020-09-03 09:37 ET
52770616503092061 KEX Long $41.24 $40.99(U) $-8.93(U) -0.60%(U) 2020-09-02 14:55 ET (trade open)
52763405703085299 SPOT Long $273.38 $240.15(U) $-564.85(U) -12.15%(U) 2020-09-02 12:40 ET (trade open)
52758004803079849 AAPL Long $128.20 $112.87(U) $-536.59(U) -11.96%(U) 2020-09-02 11:40 ET (trade open)
52754585903072065 AMRN Long $5.44 $4.36(U) $-585.94(U) -19.89%(U) 2020-09-02 11:30 ET (trade open)
52754524303070991 GSX Long $80.25 $78.76(U) $-16.39(U) -1.86%(U) 2020-09-02 10:03 ET (trade open)
52754467703070917 COTY Long $3.58 $3.56 $-4.46 -0.56% 2020-09-02 10:02 ET 2020-09-03 09:32 ET
52754466303064553 TEF Long $3.86 $3.83(U) $-6.21(U) -0.78%(U) 2020-09-02 10:02 ET (trade open)
52754466003063755 DOCU Long $260.77 $241.66 $-95.53 -7.33% 2020-09-02 10:02 ET 2020-09-03 09:32 ET
52754465303059421 TSLA Long $440.76 $330.73(U) $-220.06(U) -24.96%(U) 2020-09-02 10:08 ET (trade open)
52754465103058895 NVAX Long $96.37 $108.01 $93.13 12.08% 2020-09-02 10:02 ET 2020-09-03 09:32 ET
52754465103058299 GSX Long $80.67 $78.76(U) $-26.74(U) -2.37%(U) 2020-09-02 10:02 ET (trade open)
52754464503053935 BIDU Long $125.11 $119.22(U) $-47.15(U) -4.71%(U) 2020-09-02 11:40 ET (trade open)
52754464403053715 WBAI Long $2.99 $3.26 $121.02 8.95% 2020-09-02 13:00 ET 2020-09-08 15:49 ET
52754463803051241 AMRN Long $6.05 $4.36(U) $-296.62(U) -28.02%(U) 2020-09-02 10:03 ET (trade open)
52754463503050177 CPE Long $5.77 $6.16 $71.89 6.73% 2020-09-02 10:02 ET 2020-09-03 09:47 ET
52754463503049906 INO Long $10.09 $10.84 $99.72 7.43% 2020-09-02 11:05 ET 2020-09-03 09:59 ET
52754166003048701 OXY Long $12.50 $11.09(U) $-90.24(U) -11.28%(U) 2020-09-02 09:57 ET (trade open)
52754106403048269 HOLX Long $59.46 $61.00 $20.02 2.59% 2020-09-02 09:56 ET 2020-09-03 09:32 ET
52752904303029549 SPOT Long $277.09 $240.15(U) $-332.50(U) -13.33%(U) 2020-09-02 09:52 ET (trade open)
52752842403027281 TSLA Long $441.94 $330.73(U) $-333.64(U) -25.16%(U) 2020-09-02 09:57 ET (trade open)
52752842203027025 OSTK Long $78.98 $63.25(U) $-786.66(U) -19.92%(U) 2020-09-02 09:58 ET (trade open)
52752783203026157 SHOP Long $1074.19 $916.03(U) $-474.50(U) -14.72%(U) 2020-09-02 09:54 ET (trade open)
52752782403025607 M Long $6.83 $7.37 $320.33 7.91% 2020-09-02 09:54 ET 2020-09-03 09:36 ET
52752722303023339 CSCO Long $42.47 $40.15(U) $-245.90(U) -5.46%(U) 2020-09-02 09:38 ET (trade open)
52752663703022309 SE Long $155.18 $137.35(U) $-303.15(U) -11.49%(U) 2020-09-02 09:57 ET (trade open)
52752663603021823 AAPL Long $128.87 $130.67 $59.54 1.40% 2020-09-02 09:59 ET 2020-09-02 10:05 ET
52752663503020787 BILI Long $49.71 $44.55(U) $-433.83(U) -10.39%(U) 2020-09-02 09:59 ET (trade open)
52752663003018395 PTON Long $84.74 $86.35 $79.01 1.90% 2020-09-02 09:58 ET 2020-09-02 10:04 ET
52752662403017781 AAPL Long $130.13 $112.87(U) $-569.73(U) -13.27%(U) 2020-09-02 09:58 ET (trade open)
52752662403017705 PLUG Long $12.66 $11.73(U) $-298.25(U) -7.34%(U) 2020-09-02 09:57 ET (trade open)
52752662303017491 DOCU Long $267.78 $206.38(U) $-920.96(U) -22.93%(U) 2020-09-02 09:53 ET (trade open)
52752662203017393 EBAY Long $53.65 $51.56(U) $-173.26(U) -3.89%(U) 2020-09-02 09:35 ET (trade open)
52752662003016373 CRWD Long $143.14 $129.05 $-422.92 -9.85% 2020-09-02 09:47 ET 2020-09-03 16:00 ET
52752661603016056 AMRN Long $6.09 $4.36(U) $-659.36(U) -28.44%(U) 2020-09-02 09:40 ET (trade open)
52689491103042658 WLL Long $0.57 $0.57 $0.00 0.00% 2020-09-01 16:00 ET 2020-09-02 10:02 ET
52684809903026559 WLL Long $0.53 $0.53 $0.00 0.00% 2020-09-01 15:15 ET 2020-09-02 10:02 ET
52681808503017989 WLL Long $0.75 $0.75 $0.00 0.00% 2020-09-01 14:40 ET 2020-09-02 15:58 ET
52679706703009665 WSM Long $88.34 $86.72(U) $-14.58(U) -1.83%(U) 2020-09-01 13:20 ET (trade open)
52679706703009663 CRK Long $5.59 $4.93(U) $-94.38(U) -11.81%(U) 2020-09-01 13:20 ET (trade open)
52679706703009661 NBR Long $39.20 $32.56(U) $-132.90(U) -16.95%(U) 2020-09-01 13:20 ET (trade open)
52679706703009659 AER Long $29.56 $30.71 $31.13 3.90% 2020-09-01 13:20 ET 2020-09-03 09:37 ET
52668003203056453 EBAY Long $54.04 $55.37 $109.13 2.46% 2020-09-01 14:15 ET 2020-09-03 09:40 ET
52666863203038591 ICPT Long $45.19 $44.28(U) $-16.41(U) -2.02%(U) 2020-09-01 12:50 ET (trade open)
52666502703029521 QDEL Long $164.00 $152.26(U) $-293.65(U) -7.16%(U) 2020-09-01 11:05 ET (trade open)
52666443903029433 ITCI Long $18.20 $18.24 $1.91 0.24% 2020-09-01 09:35 ET 2020-09-02 15:56 ET
52666383903028919 ISBC Long $7.81 $7.82 $1.25 0.16% 2020-09-01 09:43 ET 2020-09-02 09:32 ET
52666383903028917 WPX Long $5.54 $4.70(U) $-121.80(U) -15.16%(U) 2020-09-01 09:44 ET (trade open)
52666383903028915 GES Long $11.43 $13.86 $170.10 21.26% 2020-09-01 09:49 ET 2020-09-02 09:32 ET
52666383403028873 BP Long $20.78 $21.02 $51.16 1.15% 2020-09-01 09:36 ET 2020-09-03 09:48 ET
52666323903025629 RDS.A Long $29.18 $28.14(U) $-28.08(U) -3.56%(U) 2020-09-01 09:47 ET (trade open)
52666322803023953 SQ Long $164.69 $138.59(U) $-704.63(U) -15.85%(U) 2020-09-01 09:33 ET (trade open)
52666263303023287 OXY Long $12.44 $12.80 $127.90 2.86% 2020-09-01 09:32 ET 2020-09-03 09:58 ET
52660801203016311 COP Long $36.92 $34.10(U) $-76.28(U) -7.65%(U) 2020-09-01 09:32 ET (trade open)
52594207603087539 TSLA Long $488.93 $501.31 $49.52 2.53% 2020-08-31 13:35 ET 2020-08-31 16:06 ET
52594207603087537 AAPL Long $130.65 $129.22 $-24.28 -1.09% 2020-08-31 13:35 ET 2020-08-31 16:06 ET
52581484403048849 CHL Long $34.93 $34.58(U) $-7.70(U) -1.00%(U) 2020-08-31 09:59 ET (trade open)
52581304103047049 BP Long $21.03 $20.23(U) $-172.26(U) -3.83%(U) 2020-08-31 09:57 ET (trade open)
52581064803044525 BP Long $21.05 $20.23(U) $-142.32(U) -3.91%(U) 2020-08-31 09:54 ET (trade open)
52581004203042311 CACC Long $423.55 $363.97(U) $-595.82(U) -14.07%(U) 2020-08-31 10:55 ET (trade open)
52580102303028657 CRM Long $270.99 $241.79(U) $-467.18(U) -10.77%(U) 2020-08-31 09:40 ET (trade open)
52580042303027728 SBH Long $11.28 $11.65(U) $149.66(U) 3.35%(U) 2020-08-31 09:36 ET (trade open)
52579983303027317 CCU Long $13.25 $13.68 $63.94 3.22% 2020-08-31 12:45 ET 2020-09-08 12:25 ET
52579864303024775 AAPL Long $128.00 $123.36 $-162.42 -3.63% 2020-08-31 09:32 ET 2020-09-04 09:37 ET
52579864103024407 LLY Long $147.18 $148.61 $42.84 0.97% 2020-08-31 09:33 ET 2020-09-01 09:32 ET
52579862503018051 TSLA Long $446.00 $330.73(U) $-1152.70(U) -25.85%(U) 2020-08-31 09:32 ET (trade open)
52579862203017365 CHL Long $35.10 $34.58(U) $-40.56(U) -1.48%(U) 2020-08-31 09:33 ET (trade open)
52579862003016714 EBAY Long $53.90 $54.78 $72.83 1.63% 2020-08-31 09:37 ET 2020-09-01 09:32 ET
52458387900363671 ETSY Long $118.43 $123.69 $31.56 4.44% 2020-08-28 14:25 ET 2020-09-01 09:41 ET
52458378600360729 OLLI Long $96.69 $90.03(U) $-293.11(U) -6.89%(U) 2020-08-28 15:49 ET (trade open)
52458375800359573 EBAY Long $55.15 $51.56(U) $-290.49(U) -6.50%(U) 2020-08-28 11:20 ET (trade open)
52457572000357725 SDGR Long $60.61 $52.04(U) $-282.84(U) -14.14%(U) 2020-08-28 11:50 ET (trade open)
52457560100353565 ILMN Long $347.27 $360.65 $160.61 3.85% 2020-08-27 10:17 ET 2020-09-02 12:10 ET
52457559700353455 LRCX Long $339.73 $351.89 $24.32 3.58% 2020-08-27 10:08 ET 2020-08-28 15:10 ET
52457557100352643 EXAS Long $73.45 $77.76 $43.12 5.87% 2020-08-27 09:48 ET 2020-09-03 09:58 ET
52457556400352223 QDEL Long $151.30 $174.88 $683.80 15.58% 2020-08-27 09:42 ET 2020-08-28 09:32 ET
52457556200352133 EXAS Long $73.65 $77.78 $41.25 5.60% 2020-08-27 09:40 ET 2020-09-03 09:58 ET
52457556200352119 FFIV Long $129.72 $133.53 $34.26 2.93% 2020-08-27 11:55 ET 2020-09-02 13:50 ET
52457555600351741 KMI Long $13.89 $13.31(U) $-187.34(U) -4.18%(U) 2020-08-27 09:35 ET (trade open)
52457555500351679 KMI Long $13.89 $13.31(U) $-187.92(U) -4.18%(U) 2020-08-27 09:34 ET (trade open)
52457555400351565 BDX Long $236.50 $234.30(U) $-6.60(U) -0.93%(U) 2020-08-27 09:34 ET (trade open)
52457555200351541 KMI Long $13.81 $13.31(U) $-163.75(U) -3.65%(U) 2020-08-27 09:33 ET (trade open)
52457555100351503 BDX Long $237.37 $234.30(U) $-9.21(U) -1.29%(U) 2020-08-27 09:33 ET (trade open)
52457555100351461 DGX Long $110.48 $107.06(U) $-30.78(U) -3.10%(U) 2020-08-27 09:33 ET (trade open)
52457554500350925 BDX Long $237.96 $234.30(U) $-65.88(U) -1.54%(U) 2020-08-27 09:32 ET (trade open)
52457554300350879 DGX Long $110.50 $107.06(U) $-44.71(U) -3.11%(U) 2020-08-27 09:32 ET (trade open)
52457554300350877 QDEL Long $159.68 $152.26(U) $-66.82(U) -4.65%(U) 2020-08-27 09:32 ET (trade open)
52457553900350165 SHOP Long $1056.34 $1117.56 $244.88 5.80% 2020-08-27 10:07 ET 2020-09-01 10:00 ET
52457546800347043 CRM Long $267.89 $272.20 $68.94 1.61% 2020-08-26 14:40 ET 2020-08-27 15:40 ET
52457518800336993 IBM Long $124.78 $128.07 $115.45 2.64% 2020-08-25 11:45 ET 2020-09-02 15:15 ET
52457518800336991 SNAP Long $20.95 $21.34 $53.35 1.86% 2020-08-25 09:37 ET 2020-08-26 16:00 ET
52457518100336579 TEVA Long $9.63 $9.80 $77.69 1.76% 2020-08-25 14:20 ET 2020-08-31 13:45 ET
52457516700335345 NVAX Long $98.71 $111.26 $414.03 12.71% 2020-08-25 09:34 ET 2020-08-26 09:40 ET
52457497500330779 STRA Long $100.16 $94.49(U) $-238.17(U) -5.66%(U) 2020-08-24 12:30 ET (trade open)
52457495300330149 NFLX Long $486.74 $529.65 $386.15 8.81% 2020-08-24 10:50 ET 2020-08-26 12:05 ET
52457492900328471 TSLA Long $1961.82 $2154.05 $384.46 9.80% 2020-08-24 09:56 ET 2020-08-26 14:15 ET
52457492300328265 APO Long $46.26 $47.80 $49.06 3.31% 2020-08-24 09:34 ET 2020-09-01 13:40 ET
52457482800324389 JKHY Long $165.13 $158.67(U) $-174.41(U) -3.91%(U) 2020-08-21 11:15 ET (trade open)
52457472000320035 MMC Long $112.90 $114.84 $75.94 1.72% 2020-08-21 11:25 ET 2020-08-27 10:21 ET
52457455700315917 STRA Long $104.62 $94.49(U) $-415.16(U) -9.68%(U) 2020-08-20 14:05 ET (trade open)
52457455200315653 SRPT Long $140.62 $129.50(U) $-344.80(U) -7.91%(U) 2020-08-20 10:45 ET (trade open)
52457452600313887 BABA Long $254.25 $261.07 $116.02 2.68% 2020-08-20 09:34 ET 2020-08-21 10:01 ET
52457425100308571 STRA Long $108.08 $94.49(U) $-529.88(U) -12.57%(U) 2020-08-19 15:58 ET (trade open)
52457423600307345 EXAS Long $81.82 $74.79(U) $-372.66(U) -8.59%(U) 2020-08-19 15:50 ET (trade open)
52457404000300683 INTC Long $48.72 $49.76 $97.02 2.14% 2020-08-18 15:40 ET 2020-08-20 09:32 ET
52457399400397945 WB Long $33.87 $35.76 $256.58 5.57% 2020-08-17 15:20 ET 2020-08-25 13:15 ET
52457395600396101 WB Long $33.81 $35.72 $258.65 5.62% 2020-08-17 15:10 ET 2020-08-25 13:15 ET
52457381900391773 WB Long $33.05 $34.78 $55.36 5.23% 2020-08-17 09:33 ET 2020-08-24 16:00 ET
52457360000383915 TDOC Long $187.71 $197.34 $221.50 5.13% 2020-08-14 10:27 ET 2020-08-17 11:45 ET
52457357900382301 BIDU Long $118.57 $123.10 $171.96 3.82% 2020-08-14 09:32 ET 2020-08-17 12:05 ET
52457347100378733 DNB Long $25.04 $25.35 $55.95 1.26% 2020-08-13 15:15 ET 2020-08-14 10:40 ET
52457346100378463 ANET Long $212.43 $217.78 $112.42 2.52% 2020-08-13 11:10 ET 2020-08-17 09:51 ET
52457334500375147 YY Long $83.59 $81.95 $-60.83 -1.97% 2020-08-13 10:08 ET 2020-08-14 09:32 ET
52457311200367533 AAXN Long $79.36 $86.74 $428.15 9.30% 2020-08-12 09:57 ET 2020-08-25 11:25 ET
52457308800366495 AAXN Long $79.86 $87.90 $385.76 10.06% 2020-08-12 09:34 ET 2020-09-01 13:15 ET
52457308200366323 ORCL Long $54.22 $55.19 $81.27 1.78% 2020-08-12 09:46 ET 2020-08-18 09:32 ET
52457308000366143 NVAX Long $124.71 $129.22 $90.12 3.61% 2020-08-12 10:07 ET 2020-08-13 09:32 ET
52457299900361441 ORCL Long $54.79 $55.88 $91.36 1.98% 2020-08-11 15:15 ET 2020-08-18 09:40 ET
52457297300360257 TSLA Long $1404.76 $1487.55 $248.39 5.89% 2020-08-11 13:15 ET 2020-08-12 10:29 ET
52457296500359797 IPHI Long $114.00 $115.30 $52.11 1.14% 2020-08-11 11:55 ET 2020-09-01 15:58 ET
52457295500359373 MU Long $48.06 $45.63 $-230.80 -5.06% 2020-08-11 15:25 ET 2020-09-01 15:58 ET
52457291100357823 INTC Long $48.59 $49.30 $65.84 1.46% 2020-08-11 15:20 ET 2020-08-13 09:32 ET
52457284700355683 XLRN Long $92.59 $96.75 $108.21 4.49% 2020-08-11 09:42 ET 2020-08-31 09:34 ET
52457283400355137 TYL Long $327.48 $336.09 $120.65 2.63% 2020-08-11 09:52 ET 2020-08-13 10:07 ET
52457283300355027 QDEL Long $223.00 $245.99 $482.75 10.31% 2020-08-11 09:34 ET 2020-08-12 13:20 ET
52457281700353599 FB Long $256.70 $265.28 $120.06 3.34% 2020-08-11 15:47 ET 2020-08-19 10:40 ET
52457281500353551 NFLX Long $468.70 $496.76 $252.49 5.99% 2020-08-11 15:51 ET 2020-08-20 10:45 ET
52457273100349337 TSLA Long $1405.50 $1451.47 $137.89 3.27% 2020-08-10 15:46 ET 2020-08-12 09:32 ET
52457269700347779 TSLA Long $1388.30 $1389.12 $2.48 0.06% 2020-08-10 11:00 ET 2020-08-10 11:10 ET
52457264500346141 MDB Long $189.38 $200.97 $266.68 6.12% 2020-08-10 11:00 ET 2020-08-13 10:29 ET
52457264000345951 BL Long $76.14 $79.62 $104.49 4.57% 2020-08-10 09:55 ET 2020-08-26 13:35 ET
52457263200345655 TDOC Long $186.81 $199.53 $305.23 6.81% 2020-08-10 09:51 ET 2020-08-17 13:10 ET
52457263000345589 MKTX Long $481.80 $502.66 $187.81 4.33% 2020-08-10 15:46 ET 2020-08-14 11:10 ET
52457262900345561 BL Long $76.76 $79.57 $168.48 3.66% 2020-08-10 09:48 ET 2020-08-26 13:35 ET
52457262700345469 TSLA Long $1413.35 $1456.33 $128.92 3.04% 2020-08-10 10:35 ET 2020-08-12 09:32 ET
52457262700345461 GWRE Long $109.88 $113.78 $159.70 3.54% 2020-08-10 10:55 ET 2020-08-18 10:50 ET
52457262600345347 ESPR Long $36.83 $35.82 $-25.36 -2.75% 2020-08-10 14:50 ET 2020-08-31 15:58 ET
52457261600344727 TDOC Long $186.89 $197.02 $141.85 5.42% 2020-08-10 09:43 ET 2020-08-13 10:09 ET
52457261500344611 FLT Long $230.37 $241.94 $219.86 5.02% 2020-08-10 10:45 ET 2020-08-17 09:34 ET
52457260800344255 SE Long $124.28 $124.82 $18.06 0.43% 2020-08-10 10:50 ET 2020-08-11 11:10 ET
52457260600344173 TEAM Long $165.50 $171.23 $154.72 3.46% 2020-08-10 10:55 ET 2020-08-25 11:15 ET
52457260600344153 AYX Long $113.23 $109.89 $-130.22 -2.95% 2020-08-10 09:37 ET 2020-08-11 11:10 ET
52457260100343643 GSX Long $94.73 $84.67 $-432.63 -10.62% 2020-08-10 10:26 ET 2020-08-31 14:35 ET
52457259400342793 NFLX Long $483.86 $497.84 $27.96 2.89% 2020-08-10 10:45 ET 2020-08-20 15:20 ET
52457249600338923 SQ Long $145.80 $152.70 $207.00 4.73% 2020-08-07 13:15 ET 2020-08-17 13:55 ET
52457249300338821 FB Long $271.84 $286.46 $58.49 5.38% 2020-08-07 11:40 ET 2020-08-26 09:36 ET
52457247100338345 EBAY Long $55.09 $55.09 $0.02 0.00% 2020-08-07 13:25 ET 2020-08-07 13:35 ET
52457246000338151 BKNG Long $1755.05 $1757.07 $4.05 0.12% 2020-08-07 12:10 ET 2020-08-10 09:32 ET
52457243200337571 MU Long $48.50 $45.67 $-266.60 -5.85% 2020-08-07 12:05 ET 2020-08-28 15:58 ET
52457242500337323 MU Long $49.02 $49.28 $24.17 0.52% 2020-08-07 09:53 ET 2020-08-10 12:25 ET
52457242200337263 CBOE Long $85.81 $87.06 $67.54 1.46% 2020-08-07 09:48 ET 2020-08-10 09:34 ET
52457241800337081 NVDA Long $444.40 $472.74 $283.40 6.38% 2020-08-07 13:15 ET 2020-08-17 09:32 ET
52457241500336943 GWPH Long $114.75 $102.92 $-461.35 -10.31% 2020-08-07 13:20 ET 2020-08-28 15:58 ET
52457241500336933 AYX Long $122.29 $120.77 $-57.59 -1.24% 2020-08-07 10:05 ET 2020-08-28 15:58 ET
52457240700336475 JD Long $61.39 $64.63 $236.87 5.29% 2020-08-07 13:05 ET 2020-08-17 09:52 ET
52457240600336407 INTC Long $47.76 $48.55 $75.33 1.66% 2020-08-07 12:05 ET 2020-08-10 09:43 ET
52457240600336335 BABA Long $250.48 $266.12 $281.62 6.25% 2020-08-07 13:05 ET 2020-08-21 10:55 ET
52457240500336309 SNAP Long $21.42 $21.80 $36.49 1.77% 2020-08-07 09:35 ET 2020-08-12 09:32 ET
52457240400336099 LVGO Long $120.96 $127.48 $221.36 5.38% 2020-08-07 14:30 ET 2020-08-17 13:50 ET
52457240100336027 CBOE Long $85.03 $87.06 $89.41 2.39% 2020-08-07 09:33 ET 2020-08-10 09:34 ET
52457239100334777 PKG Long $92.51 $95.91 $169.96 3.67% 2020-08-07 09:32 ET 2020-08-10 09:54 ET
52457238900334751 SE Long $128.23 $131.63 $91.79 2.65% 2020-08-07 14:25 ET 2020-08-10 09:32 ET
52457238900334719 TDOC Long $198.60 $214.76 $339.24 8.13% 2020-08-07 13:05 ET 2020-08-18 09:34 ET
52163840403081813 CRM Long $270.34 $241.79(U) $-342.60(U) -10.56%(U) 2020-08-26 14:00 ET (trade open)
52157416603065782 HII Long $154.94 $141.82(U) $-157.48(U) -8.47%(U) 2020-08-26 12:15 ET (trade open)
52153803603058017 MMP Long $37.73 $38.82 $136.11 2.89% 2020-08-26 14:05 ET 2020-08-28 09:35 ET
52153209703057151 CRM Long $268.96 $279.95 $186.80 4.09% 2020-08-26 13:55 ET 2020-09-01 13:45 ET
52153209003056939 ACH Long $6.24 $6.27 $4.31 0.54% 2020-08-26 11:05 ET 2020-08-27 09:44 ET
52149003203035199 ADSK Long $239.09 $225.21(U) $-83.26(U) -5.80%(U) 2020-08-26 09:52 ET (trade open)
52148535503030011 HP Long $16.53 $15.19(U) $-374.05(U) -8.08%(U) 2020-08-26 11:30 ET (trade open)
52148175103026150 OPK Long $4.04 $3.20(U) $-766.52(U) -20.80%(U) 2020-08-26 10:55 ET (trade open)
52147863303023205 BABA Long $287.70 $298.11 $166.60 3.62% 2020-08-26 09:32 ET 2020-09-02 09:32 ET
52147862803021795 LC Long $5.05 $5.30 $52.21 4.99% 2020-08-26 13:30 ET 2020-08-27 09:36 ET
52147861903020673 SNAP Long $21.07 $22.26 $268.56 5.64% 2020-08-26 09:33 ET 2020-08-28 15:58 ET
52078814803009633 TEVA Long $9.20 $9.68 $196.84 5.23% 2020-08-25 14:25 ET 2020-08-26 12:30 ET
52077307803008549 TIF Long $122.80 $121.77(U) $-6.18(U) -0.84%(U) 2020-08-25 14:00 ET (trade open)
52064106503087089 SHLDQ Long $0.27 $0.27 $0.00 0.00% 2020-08-25 10:25 ET 2020-08-26 10:01 ET
52062494003076295 PTI Long $1.16 $1.32 $493.81 13.55% 2020-08-25 10:22 ET 2020-08-26 09:36 ET
52062310203074798 SWBI Long $17.07 $18.70 $73.23 9.53% 2020-08-25 11:05 ET 2020-08-26 09:47 ET
52062067603072264 VIAV Long $13.09 $13.31 $80.72 1.70% 2020-08-25 10:30 ET 2020-08-26 09:32 ET
52061893803071519 SNAP Long $20.94 $21.34 $15.18 1.91% 2020-08-25 09:39 ET 2020-08-26 16:00 ET
52061704803068067 TWTR Long $39.36 $40.58 $145.66 3.11% 2020-08-25 10:10 ET 2020-08-26 09:37 ET
52061582603065661 GLPG Long $128.95 $134.12 $31.00 4.01% 2020-08-25 09:34 ET 2020-08-26 12:05 ET
52061522603064169 NVAX Long $101.52 $121.54 $140.14 19.72% 2020-08-25 09:33 ET 2020-08-26 11:00 ET
52061463003062527 HAIN Long $30.79 $32.58 $199.17 5.83% 2020-08-25 12:35 ET 2020-08-26 09:32 ET
52061462003060619 BBY Long $108.76 $105.19(U) $-35.72(U) -3.28%(U) 2020-08-25 10:04 ET (trade open)
52061461703059313 SWBI Long $19.10 $17.31(U) $-384.84(U) -9.37%(U) 2020-08-25 09:32 ET (trade open)
52056000103057655 PLCE Long $18.99 $18.99 $0.00 0.00% 2020-08-25 09:32 ET 2020-08-26 09:42 ET
51985805603029807 CHL Long $37.84 $34.58(U) $-407.73(U) -8.62%(U) 2020-08-24 12:55 ET (trade open)
51980404403019561 STRA Long $101.00 $103.41 $89.13 2.39% 2020-08-24 12:15 ET 2020-08-25 11:40 ET
51978904503016499 SLS Long $2.24 $2.39 $51.39 6.58% 2020-08-24 12:35 ET 2020-08-26 09:45 ET
51976804703096213 PKI Long $116.08 $118.89 $42.24 2.43% 2020-08-24 10:55 ET 2020-08-26 15:15 ET
51976382803091669 SWBI Long $21.12 $17.31 $-350.66 -18.04% 2020-08-24 11:00 ET 2020-09-08 15:58 ET
51975964403086661 QDEL Long $225.85 $152.26(U) $-367.98(U) -32.59%(U) 2020-08-24 12:15 ET (trade open)
51975363103077019 CODX Long $12.44 $11.60(U) $-62.69(U) -6.72%(U) 2020-08-24 11:00 ET (trade open)
51975362803076941 SRNE Long $8.63 $6.20(U) $-464.18(U) -28.16%(U) 2020-08-24 09:41 ET (trade open)
51975244203075891 BPTH Long $4.44 $4.83 $87.13 8.68% 2020-08-24 11:10 ET 2020-08-25 09:32 ET
51975183103072309 VIR Long $43.37 $28.78(U) $-1328.09(U) -33.65%(U) 2020-08-24 12:25 ET (trade open)
51975063303070973 PLUG Long $11.92 $12.97 $380.08 8.86% 2020-08-24 11:00 ET 2020-08-26 09:32 ET
51975062103067107 TDOC Long $208.35 $210.40 $36.79 0.98% 2020-08-24 11:00 ET 2020-08-25 09:43 ET
51975062003067021 TSLA Long $1961.82 $2154.05 $384.46 9.80% 2020-08-24 09:56 ET 2020-08-26 14:15 ET
51975061903066967 CHGG Long $73.14 $66.17(U) $-418.41(U) -9.53%(U) 2020-08-24 11:05 ET (trade open)
51730808903050109 HP Long $17.05 $15.19(U) $-87.18(U) -10.88%(U) 2020-08-21 13:45 ET (trade open)
51721804303031159 GPOR Long $0.57 $0.62 $314.24 8.50% 2020-08-21 12:35 ET 2020-08-24 09:48 ET
51720905003029167 PDD Long $86.88 $85.09 $-23.28 -2.06% 2020-08-21 11:05 ET 2020-08-24 10:13 ET
51717003603004655 PDD Long $87.34 $81.79(U) $-144.39(U) -6.36%(U) 2020-08-21 09:51 ET (trade open)
51716584603000093 KEYS Long $97.36 $98.91 $72.65 1.59% 2020-08-21 11:50 ET 2020-09-01 09:36 ET
51716584003000061 KEYS Long $95.75 $97.16 $31.08 1.48% 2020-08-21 14:20 ET 2020-08-24 09:32 ET
51716346403095686 YELP Long $21.39 $22.41 $38.68 4.76% 2020-08-21 09:41 ET 2020-08-24 09:36 ET
51716223703094733 SNCR Long $3.79 $3.92 $24.26 3.39% 2020-08-21 15:51 ET 2020-08-24 09:36 ET
51715988003089368 BZUN Long $38.40 $38.50 $11.97 0.25% 2020-08-21 09:34 ET 2020-08-21 09:50 ET
51715987403087704 PDD Long $87.83 $81.79(U) $-326.19(U) -6.88%(U) 2020-08-21 09:34 ET (trade open)
51715863503085895 INTC Long $48.96 $49.22 $25.18 0.53% 2020-08-21 09:36 ET 2020-08-24 10:08 ET
51715863003085369 KEYS Long $99.74 $100.98 $55.75 1.24% 2020-08-21 09:43 ET 2020-09-02 12:50 ET
51715862103084615 HP Long $16.88 $15.16 $-480.95 -10.18% 2020-08-21 11:30 ET 2020-09-08 15:58 ET
51715861503083051 YELP Long $21.39 $22.41 $92.12 4.79% 2020-08-21 09:36 ET 2020-08-24 09:36 ET
51710402903082155 UL Long $59.01 $60.30 $42.49 2.18% 2020-08-21 09:00 ET 2020-08-24 15:58 ET
51652732003080625 RIG Long $1.60 $1.01(U) $-1284.65(U) -36.56%(U) 2020-08-20 16:00 ET (trade open)
51640207803056431 FNMA Long $2.22 $2.25 $67.17 1.42% 2020-08-20 13:00 ET 2020-08-24 10:15 ET
51635407003048315 RIG Long $1.51 $1.01(U) $-1468.65(U) -32.74%(U) 2020-08-20 14:20 ET (trade open)
51629963003020002 BLNK Long $7.54 $8.19 $388.94 8.67% 2020-08-20 09:57 ET 2020-08-25 09:45 ET
51629771403017652 RIG Long $1.71 $1.01(U) $-1803.12(U) -40.72%(U) 2020-08-20 11:10 ET (trade open)
51629652803015916 EL Long $197.66 $197.26 $-9.58 -0.20% 2020-08-20 09:35 ET 2020-08-20 09:58 ET
51629584503014541 EL Long $196.80 $196.89 $2.23 0.05% 2020-08-20 09:34 ET 2020-08-20 09:58 ET
51629464203009135 BABA Long $254.25 $261.07 $122.85 2.68% 2020-08-20 09:34 ET 2020-08-21 10:01 ET
51566385803005751 SRPT Long $148.61 $151.36 $49.51 1.85% 2020-08-19 15:59 ET 2020-08-27 11:00 ET
51566385303005227 CHL Long $37.63 $37.63 $0.00 0.00% 2020-08-19 16:00 ET 2020-08-21 10:55 ET
51554106703091137 ORCL Long $56.25 $59.04 $75.42 4.97% 2020-08-19 12:50 ET 2020-09-02 15:58 ET
51553806803090073 LOW Long $157.57 $158.52 $28.46 0.60% 2020-08-19 12:50 ET 2020-08-20 09:35 ET
51552305103087917 VIPS Long $19.11 $16.90(U) $-90.61(U) -11.56%(U) 2020-08-19 12:10 ET (trade open)
51551709003087549 IGC Long $1.51 $1.34 $-477.19 -11.17% 2020-08-19 16:00 ET 2020-08-27 15:58 ET
51550209303083517 GRA Long $43.34 $42.74(U) $-19.20(U) -1.38%(U) 2020-08-19 12:25 ET (trade open)
51546427203078499 NNVC Long $5.23 $5.54 $119.56 5.99% 2020-08-19 10:28 ET 2020-09-02 14:30 ET
51546305403077533 TJX Long $53.26 $55.40(U) $32.10(U) 4.02%(U) 2020-08-19 10:26 ET (trade open)
51546187403077177 BMRN Long $76.60 $74.56(U) $-122.57(U) -2.67%(U) 2020-08-19 11:55 ET (trade open)
51544265803068267 JKHY Long $174.18 $158.67(U) $-403.28(U) -8.90%(U) 2020-08-19 11:00 ET (trade open)
51544205503066039 JKHY Long $183.68 $158.67(U) $-650.25(U) -13.62%(U) 2020-08-19 09:51 ET (trade open)
51544204803063471 TJX Long $52.91 $54.29 $125.61 2.61% 2020-08-19 09:51 ET 2020-08-27 09:47 ET
51543485103057913 DXCM Long $429.11 $431.50 $23.91 0.56% 2020-08-19 09:51 ET 2020-08-20 09:32 ET
51543483603057123 GILD Long $67.24 $64.30(U) $-208.73(U) -4.37%(U) 2020-08-19 09:40 ET (trade open)
51543305903053187 VIPS Long $18.28 $16.90(U) $-125.52(U) -7.55%(U) 2020-08-19 10:08 ET (trade open)
51543305703052645 TAL Long $73.90 $74.21 $19.46 0.42% 2020-08-19 14:25 ET 2020-08-21 12:30 ET
51543305403052509 BMRN Long $79.60 $74.56(U) $-292.32(U) -6.33%(U) 2020-08-19 10:23 ET (trade open)
51543190403047807 TJX Long $53.89 $53.99 $8.79 0.18% 2020-08-19 09:34 ET 2020-08-19 11:15 ET
51543062303038937 VIPS Long $19.97 $16.90(U) $-128.94(U) -15.37%(U) 2020-08-19 09:32 ET (trade open)
51543062003037139 BMRN Long $81.86 $74.56(U) $-408.94(U) -8.92%(U) 2020-08-19 09:35 ET (trade open)
51469204503072841 WB Long $33.95 $35.33 $192.15 4.04% 2020-08-18 15:20 ET 2020-08-25 11:10 ET
51468307703067587 MU Long $44.23 $45.33 $19.89 2.50% 2020-08-18 12:50 ET 2020-08-25 09:36 ET
51465904303046687 GS Long $202.73 $209.63 $20.69 3.40% 2020-08-18 12:10 ET 2020-08-25 09:32 ET
51462906703020175 TEVA Long $10.43 $8.90(U) $-674.55(U) -14.64%(U) 2020-08-18 11:50 ET (trade open)
51459124003098369 TEVA Long $10.87 $9.45 $-407.11 -13.14% 2020-08-18 11:15 ET 2020-09-01 15:58 ET
51459013203097548 JD Long $69.64 $70.79 $12.60 1.64% 2020-08-18 10:35 ET 2020-08-19 09:32 ET
51458486603091977 BRK.B Long $207.56 $208.81 $28.77 0.60% 2020-08-18 10:03 ET 2020-08-19 09:32 ET
51458415203091748 AAPL Long $458.76 $462.95 $41.90 0.91% 2020-08-18 10:01 ET 2020-08-19 09:32 ET
51457934603070075 BBVA Long $2.92 $2.99 $113.11 2.40% 2020-08-18 10:55 ET 2020-08-19 11:35 ET
51456783003022359 CB Long $126.34 $130.02 $22.08 2.91% 2020-08-18 09:34 ET 2020-08-27 10:05 ET
51456782203019633 KDP Long $28.68 $28.74 $5.52 0.22% 2020-08-18 09:41 ET 2020-08-18 11:15 ET
51456723603019287 AR Long $3.57 $3.64 $85.60 2.02% 2020-08-18 15:46 ET 2020-08-19 11:30 ET
51456722203019093 ICPT Long $46.48 $50.09 $61.45 7.78% 2020-08-18 09:33 ET 2020-08-25 13:55 ET
51456722203019091 KDP Long $28.81 $30.08 $34.17 4.39% 2020-08-18 09:33 ET 2020-08-27 09:35 ET
51456662503011875 KSS Long $20.81 $21.77 $81.15 4.59% 2020-08-18 09:32 ET 2020-09-02 09:34 ET
51456661903011393 NLSN Long $15.44 $15.58 $9.80 0.86% 2020-08-18 09:32 ET 2020-08-18 09:48 ET
51382805403099917 AEP Long $81.35 $81.35 $0.00 0.00% 2020-08-17 15:45 ET 2020-08-18 09:32 ET
51382805003098199 WB Long $33.81 $35.72 $268.15 5.62% 2020-08-17 15:10 ET 2020-08-25 13:15 ET
51381005603096875 DKS Long $45.75 $46.28 $53.88 1.14% 2020-08-17 13:05 ET 2020-08-19 12:15 ET
51377705103093153 ITUB Long $4.43 $4.47 $6.80 0.85% 2020-08-17 11:40 ET 2020-08-18 09:32 ET
51375605403089285 IPI Long $11.51 $12.65 $485.10 9.94% 2020-08-17 11:05 ET 2020-08-18 10:55 ET
51375305603087891 IPI Long $11.62 $13.04 $585.23 12.25% 2020-08-17 11:00 ET 2020-08-18 15:30 ET
51372304103077869 LYFT Long $27.14 $27.62 $55.64 1.80% 2020-08-17 10:11 ET 2020-08-18 09:54 ET
51371585703070741 HRC Long $92.76 $96.78 $60.34 4.34% 2020-08-17 13:00 ET 2020-08-24 10:00 ET
51371585203070011 LYFT Long $27.34 $28.54 $41.72 4.36% 2020-08-17 09:54 ET 2020-08-19 10:25 ET
51371045903061271 BBD Long $3.76 $3.87 $141.05 3.04% 2020-08-17 13:10 ET 2020-08-28 09:49 ET
51370992203059740 IGC Long $1.63 $1.34 $-216.11 -17.72% 2020-08-17 11:10 ET 2020-09-08 15:58 ET
51370804103056801 IPI Long $12.07 $13.20 $389.90 9.31% 2020-08-17 10:55 ET 2020-08-18 16:00 ET
51370690403054412 SRNE Long $10.28 $12.24 $912.01 19.12% 2020-08-17 09:42 ET 2020-08-18 09:32 ET
51370264403041725 SHOP Long $996.56 $1020.00 $93.78 2.35% 2020-08-17 09:32 ET 2020-08-18 09:32 ET
51370264403041505 GSX Long $85.77 $87.72 $97.75 2.28% 2020-08-17 11:50 ET 2020-08-18 09:32 ET
51370264303041409 WB Long $33.05 $34.78 $41.52 5.23% 2020-08-17 09:33 ET 2020-08-24 16:00 ET
51370264103041375 LYFT Long $27.81 $28.66 $103.54 3.08% 2020-08-17 09:34 ET 2020-08-19 10:27 ET
51370262103035015 IQ Long $18.51 $19.05 $102.67 2.94% 2020-08-17 10:00 ET 2020-08-18 09:32 ET
51370262103034675 SPCE Long $17.37 $17.53 $40.51 0.90% 2020-08-17 11:00 ET 2020-08-18 11:05 ET
51120305403019419 WB Long $33.32 $34.13 $19.43 2.43% 2020-08-14 12:10 ET 2020-08-17 11:35 ET
51112264403004475 GSX Long $89.00 $93.71 $254.10 5.29% 2020-08-14 09:52 ET 2020-08-17 09:32 ET
51112205303003785 GSX Long $89.71 $93.71 $211.76 4.45% 2020-08-14 09:51 ET 2020-08-17 09:32 ET
51112203803098839 TAL Long $73.15 $75.07 $25.06 2.64% 2020-08-14 15:20 ET 2020-09-04 15:58 ET
51111363903089285 IGC Long $1.78 $1.78 $0.00 0.00% 2020-08-14 13:10 ET 2020-08-17 09:43 ET
51111304503088165 WB Long $33.15 $34.28 $159.47 3.39% 2020-08-14 09:50 ET 2020-08-18 09:54 ET
51111186903084210 BIDU Long $118.09 $124.12 $120.58 5.11% 2020-08-14 09:34 ET 2020-08-17 12:55 ET
51111064803082071 NKTR Long $19.83 $18.89 $-225.96 -4.75% 2020-08-14 09:32 ET 2020-09-04 15:58 ET
51111063903080187 BIDU Long $118.57 $123.10 $181.01 3.82% 2020-08-14 09:32 ET 2020-08-17 12:05 ET
51111063303077893 IQ Long $19.34 $21.65 $260.68 11.93% 2020-08-14 09:33 ET 2020-08-28 15:10 ET
51035406703066905 Z Long $75.09 $76.50 $87.72 1.88% 2020-08-13 13:00 ET 2020-08-14 12:30 ET
51032108203064765 DNB Long $25.04 $25.35 $58.15 1.26% 2020-08-13 15:15 ET 2020-08-14 10:40 ET
51027305303060461 CSCO Long $42.46 $40.90 $-174.91 -3.68% 2020-08-13 10:35 ET 2020-09-03 15:58 ET
51025864503055801 NTES Long $454.53 $464.40 $98.71 2.17% 2020-08-13 09:58 ET 2020-08-14 09:32 ET
51025805203053515 NTES Long $454.94 $464.34 $94.06 2.07% 2020-08-13 09:51 ET 2020-08-14 09:32 ET
51025092403046732 JNPR Long $24.87 $23.04 $-349.55 -7.36% 2020-08-13 09:40 ET 2020-09-03 15:58 ET
51024845303042309 CSCO Long $42.87 $40.90 $-35.46 -4.60% 2020-08-13 09:35 ET 2020-09-03 15:58 ET
51024783503041193 BIDU Long $124.54 $121.46 $-114.08 -2.48% 2020-08-13 10:09 ET 2020-09-03 15:58 ET
51024783003040343 RIOT Long $3.12 $3.12 $0.00 0.00% 2020-08-13 11:35 ET 2020-08-13 12:00 ET
51024722903037765 CSCO Long $43.34 $42.03 $-144.08 -3.02% 2020-08-13 09:33 ET 2020-09-02 09:32 ET
51024662203035425 YY Long $84.44 $80.42 $-208.86 -4.76% 2020-08-13 09:56 ET 2020-08-14 16:00 ET
50961572103031927 EVRG Long $53.07 $53.58 $32.94 0.95% 2020-08-12 16:00 ET 2020-08-14 16:00 ET
50961571003031191 ETSY Long $122.05 $122.77 $28.06 0.59% 2020-08-12 16:00 ET 2020-08-13 09:32 ET
50949006803007585 AYX Long $108.51 $110.15 $70.69 1.52% 2020-08-12 12:55 ET 2020-08-13 09:39 ET
50947211503005135 LAKE Long $19.98 $21.45 $273.94 7.37% 2020-08-12 15:05 ET 2020-08-21 10:00 ET
50941385903096133 IGC Long $1.43 $2.77 $857.55 94.27% 2020-08-12 11:00 ET 2020-08-13 09:36 ET
50940784903092313 SQ Long $140.22 $144.71 $22.47 3.20% 2020-08-12 10:45 ET 2020-08-13 12:10 ET
50940487903091367 ORCL Long $54.40 $55.94 $21.61 2.84% 2020-08-12 10:09 ET 2020-08-18 09:41 ET
50939648203087517 COUP Long $286.31 $284.99 $-2.65 -0.46% 2020-08-12 09:55 ET 2020-08-13 09:32 ET
50939467803086287 DDD Long $6.11 $5.98 $-104.85 -2.22% 2020-08-12 09:53 ET 2020-08-13 09:32 ET
50939407103083731 PLUG Long $10.37 $10.96 $273.51 5.73% 2020-08-12 09:51 ET 2020-08-13 09:32 ET
50939406503081261 JMIA Long $12.27 $12.71 $173.91 3.62% 2020-08-12 09:51 ET 2020-08-13 09:32 ET
50938580203078089 SPLK Long $197.35 $213.13 $63.10 7.99% 2020-08-12 09:37 ET 2020-08-26 09:52 ET
50938508403077747 AVTR Long $20.62 $21.82 $45.30 5.78% 2020-08-12 09:36 ET 2020-08-21 11:40 ET
50938508103077277 NVAX Long $122.15 $130.66 $102.15 6.97% 2020-08-12 10:08 ET 2020-08-13 09:36 ET
50938385403075285 GOLD Long $26.51 $31.02 $130.79 17.01% 2020-08-12 09:49 ET 2020-08-18 09:32 ET
50938384303075115 HLF Long $46.68 $49.97 $55.85 7.04% 2020-08-12 09:34 ET 2020-09-02 15:58 ET
50938384303075113 CYBR Long $109.06 $112.42 $23.51 3.08% 2020-08-12 09:34 ET 2020-08-26 09:56 ET
50938384303075111 BILI Long $40.75 $42.06 $24.91 3.22% 2020-08-12 09:34 ET 2020-08-13 11:05 ET
50938337403075025 STX Long $45.77 $45.41 $-6.08 -0.78% 2020-08-12 09:34 ET 2020-08-13 09:59 ET
50938337303075023 BABA Long $250.11 $256.91 $129.14 2.72% 2020-08-12 09:33 ET 2020-08-13 09:47 ET
50938337003074607 BILI Long $40.84 $50.88 $1174.64 24.58% 2020-08-12 09:33 ET 2020-09-02 15:58 ET
50938336303074487 ODP Long $19.59 $19.78 $7.71 0.98% 2020-08-12 09:33 ET 2020-08-13 14:35 ET
50938336303074485 MNK Long $1.45 $1.50 $29.68 3.66% 2020-08-12 09:36 ET 2020-08-13 09:37 ET
50938264803074319 HLF Long $47.52 $49.97 $242.41 5.15% 2020-08-12 09:32 ET 2020-09-02 15:58 ET
50938264203072865 ACB Long $9.98 $10.24 $124.23 2.64% 2020-08-12 09:32 ET 2020-08-13 14:45 ET
50938263503072013 ISRG Long $675.99 $763.19 $610.38 12.90% 2020-08-12 09:32 ET 2020-09-02 15:58 ET
50874679403066319 TEAM Long $160.13 $162.82 $77.74 1.67% 2020-08-11 15:57 ET 2020-08-12 09:51 ET
50870105903059269 SRNE Long $13.53 $7.63 $-1597.75 -43.59% 2020-08-11 15:25 ET 2020-09-01 15:58 ET
50866506803053576 ORCL Long $54.79 $55.88 $93.53 1.98% 2020-08-11 15:15 ET 2020-08-18 09:40 ET
50863804303046563 TSLA Long $1380.09 $1497.19 $351.32 8.49% 2020-08-11 15:20 ET 2020-08-12 11:05 ET
50862605803044923 IFF Long $125.57 $126.90 $49.39 1.06% 2020-08-11 12:40 ET 2020-08-12 09:34 ET
50859605003040979 GOLD Long $26.66 $29.30 $79.20 9.90% 2020-08-11 11:45 ET 2020-08-17 09:32 ET
50858405203039785 SRNE Long $15.13 $7.89 $-470.76 -47.86% 2020-08-11 14:35 ET 2020-09-01 09:36 ET
50854566103031409 SHLDQ Long $0.30 $0.30 $0.00 0.00% 2020-08-11 10:45 ET 2020-08-12 11:50 ET
50853911603027329 AAXN Long $79.46 $83.50 $230.24 5.08% 2020-08-11 15:52 ET 2020-08-24 09:32 ET
50853129003022816 INO Long $14.87 $11.36 $-322.75 -23.59% 2020-08-11 10:05 ET 2020-09-01 15:58 ET
50853006203020159 WPM Long $50.65 $50.30 $-33.56 -0.70% 2020-08-11 09:51 ET 2020-08-12 09:32 ET
50853005603018961 NEM Long $64.52 $64.37 $-10.94 -0.23% 2020-08-11 09:51 ET 2020-08-12 09:32 ET
50852946803017535 AKAM Long $106.66 $109.71 $134.26 2.86% 2020-08-11 10:10 ET 2020-08-19 09:36 ET
50852284903014203 KGC Long $8.97 $9.09 $62.55 1.31% 2020-08-11 09:40 ET 2020-08-17 09:32 ET
50852106203012837 ESPR Long $32.75 $35.15 $331.30 7.33% 2020-08-11 09:40 ET 2020-08-31 11:10 ET
50852104503012575 TWTR Long $36.82 $37.87 $24.02 2.84% 2020-08-11 10:08 ET 2020-08-12 09:47 ET
50852045803012543 MU Long $49.10 $44.20 $-78.43 -9.98% 2020-08-11 09:35 ET 2020-08-18 12:45 ET
50851928403010889 NEM Long $64.31 $68.99 $56.17 7.28% 2020-08-11 09:33 ET 2020-08-18 09:32 ET
50851862203005541 HUYA Long $23.13 $24.74 $331.02 6.98% 2020-08-11 09:32 ET 2020-08-12 10:20 ET
50782513003095271 TAL Long $73.91 $76.58 $26.67 3.61% 2020-08-10 14:20 ET 2020-08-11 11:40 ET
50776207603086631 HTZ Long $1.58 $1.83 $746.76 15.97% 2020-08-10 12:50 ET 2020-08-11 09:34 ET
50769314603079360 TSLA Long $1388.30 $1389.12 $2.48 0.06% 2020-08-10 11:00 ET 2020-08-10 11:10 ET
50768289903076636 AAOI Long $13.86 $13.97 $33.36 0.78% 2020-08-10 15:40 ET 2020-08-11 09:32 ET
50768106603075885 TSLA Long $1410.29 $1456.67 $139.17 3.29% 2020-08-10 10:35 ET 2020-08-12 09:36 ET
50766126403063609 SE Long $121.82 $120.82 $-5.98 -0.82% 2020-08-10 12:15 ET 2020-08-10 12:25 ET
50765772803062729 HUYA Long $25.99 $24.29 $-75.01 -6.56% 2020-08-10 09:53 ET 2020-08-17 09:34 ET
50765772403061777 AYX Long $114.03 $121.59 $309.79 6.63% 2020-08-10 09:37 ET 2020-08-27 11:10 ET
50765704203061619 EBAY Long $54.07 $55.11 $89.70 1.93% 2020-08-10 11:05 ET 2020-08-11 12:50 ET
50765643903060879 REGN Long $603.94 $623.32 $38.76 3.21% 2020-08-10 10:45 ET 2020-08-17 09:53 ET
50765585303060177 AYX Long $113.82 $120.08 $75.14 5.50% 2020-08-10 09:36 ET 2020-08-26 12:10 ET
50765524003059907 IRBT Long $71.08 $72.03 $62.50 1.33% 2020-08-10 09:33 ET 2020-08-11 12:30 ET
50765464403059289 IRBT Long $71.51 $72.40 $58.85 1.25% 2020-08-10 09:32 ET 2020-08-11 12:35 ET
50765462403056971 MELI Long $1197.53 $1166.38 $-93.46 -2.60% 2020-08-10 09:36 ET 2020-08-14 09:34 ET
50519404803044025 MU Long $48.20 $44.40 $-372.42 -7.88% 2020-08-07 13:15 ET 2020-08-28 15:58 ET
50517906603042683 WGO Long $55.76 $56.92 $26.68 2.08% 2020-08-07 13:25 ET 2020-08-10 09:33 ET
50513103303038359 ESTC Long $84.53 $88.60 $183.17 4.82% 2020-08-07 13:10 ET 2020-08-12 12:00 ET
50512605903036605 SMAR Long $42.18 $44.97 $190.06 6.63% 2020-08-07 14:25 ET 2020-08-17 10:05 ET
50512603403036219 BBVA Long $2.96 $3.01 $79.40 1.67% 2020-08-07 11:00 ET 2020-08-10 09:36 ET
50512570403033949 EBAY Long $55.09 $55.09 $0.02 0.00% 2020-08-07 13:25 ET 2020-08-07 13:35 ET
50512498703028129 FMX Long $57.97 $59.18 $15.74 2.09% 2020-08-07 09:55 ET 2020-08-11 09:32 ET
50512496803027815 FL Long $26.95 $28.50 $44.95 5.75% 2020-08-07 09:54 ET 2020-08-10 09:32 ET
50512480803025963 ASRT Long $0.76 $0.84 $435.73 9.89% 2020-08-07 10:09 ET 2020-08-17 12:20 ET
50512463303023627 CDAY Long $70.80 $74.03 $206.75 4.56% 2020-08-07 13:25 ET 2020-08-17 09:44 ET
50512461503023033 ATVI Long $82.25 $83.94 $23.66 2.05% 2020-08-07 13:00 ET 2020-08-20 15:58 ET
50512444803021013 YELP Long $22.98 $23.03 $9.84 0.23% 2020-08-07 09:58 ET 2020-08-10 16:00 ET
50512444403020471 BABA Long $250.48 $266.12 $281.62 6.25% 2020-08-07 13:05 ET 2020-08-21 10:55 ET
50512444303020393 BKNG Long $1765.43 $1832.86 $134.85 3.82% 2020-08-07 09:41 ET 2020-08-24 15:58 ET
50512439703018809 AMD Long $83.95 $83.41 $-28.99 -0.64% 2020-08-07 13:05 ET 2020-08-28 15:58 ET
50512437203017891 DDOG Long $77.19 $79.70 $92.89 3.25% 2020-08-07 12:10 ET 2020-08-13 10:04 ET
50512437103017645 GILD Long $69.23 $65.24 $-271.06 -5.76% 2020-08-07 09:32 ET 2020-08-28 15:58 ET
50512436703016877 MIC Long $28.48 $29.79 $36.80 4.62% 2020-08-07 09:33 ET 2020-08-10 13:10 ET
50512436703016873 INO Long $20.23 $11.74 $-331.07 -41.96% 2020-08-07 09:32 ET 2020-08-28 15:58 ET
50512435903016219 MU Long $48.27 $45.06 $-311.95 -6.66% 2020-08-07 13:10 ET 2020-08-25 16:00 ET
50512435903016205 TDOC Long $198.60 $214.76 $355.40 8.13% 2020-08-07 13:05 ET 2020-08-18 09:34 ET
50430605703045248 CAH Long $52.63 $53.34 $63.19 1.35% 2020-08-06 13:15 ET 2020-08-10 10:11 ET
50420185803031075 CRON Long $6.20 $5.41 $-230.55 -12.73% 2020-08-06 09:37 ET 2020-08-20 15:58 ET
50420104303030942 ATVI Long $85.79 $84.06 $-93.29 -2.01% 2020-08-06 09:51 ET 2020-08-27 15:58 ET
50420042903030706 HII Long $164.36 $164.59 $6.44 0.14% 2020-08-06 09:47 ET 2020-08-07 09:41 ET
50419922603030470 PDD Long $92.22 $94.53 $110.57 2.50% 2020-08-06 10:55 ET 2020-08-19 10:18 ET
50352605903020936 SHOP Long $1090.72 $1088.71 $-8.06 -0.18% 2020-08-05 15:45 ET 2020-08-26 15:58 ET
50344206803016934 NLSN Long $14.94 $15.10 $51.11 1.09% 2020-08-05 12:45 ET 2020-08-06 10:01 ET
50344206603016060 HP Long $19.08 $16.83 $-394.93 -11.76% 2020-08-05 12:35 ET 2020-08-25 15:58 ET
50339704603014239 LL Long $18.59 $21.10 $266.20 13.51% 2020-08-05 11:40 ET 2020-08-06 09:32 ET
50338806203013894 SQ Long $146.92 $157.59 $331.00 7.27% 2020-08-05 12:50 ET 2020-08-20 12:00 ET
50337310303012846 RDUS Long $11.98 $12.07 $10.18 0.76% 2020-08-05 10:55 ET 2020-08-07 12:45 ET
50334844703005678 TDOC Long $201.88 $214.25 $259.89 6.13% 2020-08-05 10:18 ET 2020-08-26 15:58 ET
50334722903004553 ALSN Long $36.26 $37.42 $56.91 3.20% 2020-08-05 09:53 ET 2020-08-06 09:36 ET
50334062803002284 PRGO Long $51.82 $53.12 $35.19 2.52% 2020-08-05 13:20 ET 2020-08-11 09:52 ET
50333828703001572 IONS Long $55.51 $52.32 $-258.30 -5.74% 2020-08-05 11:40 ET 2020-08-26 15:58 ET
50333778603001048 COHR Long $132.17 $113.58 $-594.77 -14.06% 2020-08-05 10:11 ET 2020-08-26 14:35 ET
50333777703000926 ORCL Long $55.41 $55.98 $47.35 1.02% 2020-08-05 15:51 ET 2020-08-18 09:41 ET
50333703903000590 LL Long $19.36 $21.10 $368.20 8.97% 2020-08-05 11:15 ET 2020-08-06 09:32 ET
50333524603099442 CI Long $173.81 $176.03 $60.03 1.28% 2020-08-05 09:37 ET 2020-08-07 11:40 ET
50333522903098514 ANET Long $244.18 $221.75 $-89.73 -9.19% 2020-08-05 09:34 ET 2020-08-26 15:58 ET
50333462803096500 TDOC Long $211.07 $221.69 $212.50 5.03% 2020-08-05 09:46 ET 2020-08-05 09:54 ET
50333462703096176 PRGO Long $49.77 $52.59 $259.22 5.66% 2020-08-05 09:41 ET 2020-08-06 09:34 ET
50333461803094510 SRNE Long $12.81 $15.90 $1020.69 24.15% 2020-08-05 11:15 ET 2020-08-10 10:12 ET
50333461703094198 MNK Long $1.61 $1.60 $-35.43 -0.72% 2020-08-05 09:32 ET 2020-08-26 15:58 ET
50333461603093490 FOX Long $24.44 $25.13 $132.33 2.81% 2020-08-05 09:32 ET 2020-08-06 16:00 ET
50263813903082170 QGEN Long $47.60 $47.59 $-0.53 -0.02% 2020-08-04 14:20 ET 2020-08-11 09:32 ET
50260370803077517 AIG Long $29.54 $29.88 $53.61 1.15% 2020-08-04 12:40 ET 2020-08-05 09:34 ET
50260313203075926 GOOG Long $1462.17 $1504.36 $126.55 2.88% 2020-08-04 12:20 ET 2020-08-07 10:50 ET
50260077403072422 ITUB Long $4.74 $4.94 $55.59 4.21% 2020-08-04 11:50 ET 2020-08-05 09:36 ET
50259704303059918 EVRG Long $58.89 $53.06 $-437.20 -9.90% 2020-08-04 11:55 ET 2020-08-12 15:58 ET
50259655703057138 AIG Long $29.91 $31.22 $61.83 4.40% 2020-08-04 10:45 ET 2020-08-10 09:34 ET
50259476103046376 INGR Long $81.24 $81.27 $1.51 0.03% 2020-08-04 09:51 ET 2020-08-10 14:25 ET
50259474803044344 INCY Long $96.94 $95.10 $-29.43 -1.90% 2020-08-04 11:05 ET 2020-08-25 15:58 ET
50259454103042472 LDOS Long $93.66 $96.41 $115.62 2.94% 2020-08-04 10:35 ET 2020-08-11 14:20 ET
50259432603041834 RL Long $64.16 $67.12 $35.50 4.61% 2020-08-04 10:26 ET 2020-08-05 09:32 ET
50259405703037716 RL Long $64.86 $67.12 $40.68 3.48% 2020-08-04 09:46 ET 2020-08-05 09:32 ET
50247449803030048 SHOP Long $1055.47 $1102.52 $188.19 4.46% 2020-08-04 09:38 ET 2020-08-05 14:40 ET
50247449603030012 ATVI Long $84.45 $83.94 $-27.76 -0.60% 2020-08-04 09:43 ET 2020-08-20 15:58 ET
50247449603029946 CRM Long $198.97 $207.64 $199.43 4.36% 2020-08-04 11:30 ET 2020-08-06 15:58 ET
50247262603028652 NBIX Long $119.80 $112.34 $-44.73 -6.22% 2020-08-04 09:56 ET 2020-08-25 15:58 ET
50247200803027582 ECL Long $183.57 $191.00 $185.87 4.05% 2020-08-04 09:33 ET 2020-08-05 09:32 ET
50247083903025404 VECO Long $13.39 $12.46 $-72.05 -6.90% 2020-08-04 10:29 ET 2020-08-25 15:58 ET
50241906803022784 BP Long $23.44 $24.23 $159.75 3.39% 2020-08-04 08:45 ET 2020-08-11 09:32 ET
50186345903098396 HP Long $18.18 $18.99 $109.35 4.46% 2020-08-03 13:35 ET 2020-08-05 08:05 ET
50186217703091632 TSN Long $61.54 $62.73 $90.17 1.93% 2020-08-03 13:15 ET 2020-08-04 09:34 ET
50186217403091358 JD Long $64.11 $66.81 $56.71 4.21% 2020-08-03 12:55 ET 2020-08-17 15:58 ET
50161685503048362 LOCO Long $17.71 $16.83 $-153.84 -4.96% 2020-08-03 15:55 ET 2020-08-24 15:58 ET
50161290203043127 HSBC Long $21.47 $22.17 $127.23 3.26% 2020-08-03 09:41 ET 2020-08-24 15:58 ET
50160945803037711 HP Long $17.53 $18.09 $149.96 3.22% 2020-08-03 09:43 ET 2020-08-04 09:32 ET
50160750203033799 UA Long $8.85 $8.94 $41.75 0.95% 2020-08-03 11:20 ET 2020-08-04 16:00 ET
50160669103033502 RDS.B Long $28.31 $29.28 $160.66 3.42% 2020-08-03 09:32 ET 2020-08-04 09:32 ET
49904768803064320 HP Long $17.30 $19.24 $89.26 11.22% 2020-07-31 10:27 ET 2020-08-05 16:00 ET
49904106003056700 MSFT Long $199.97 $213.48 $310.72 6.76% 2020-07-31 10:16 ET 2020-08-03 09:36 ET
49902968803045734 X Long $6.98 $7.77 $90.73 11.30% 2020-07-31 10:02 ET 2020-08-10 10:17 ET
49902367203039942 NWL Long $16.44 $16.65 $57.16 1.30% 2020-07-31 11:35 ET 2020-08-05 09:35 ET
49902185503036142 X Long $6.94 $7.17 $86.77 3.31% 2020-07-31 09:45 ET 2020-08-04 14:10 ET
49901707103030294 TEAM Long $173.71 $166.60 $-28.47 -4.10% 2020-07-31 09:56 ET 2020-08-21 15:58 ET
49901706803030184 XPO Long $74.22 $76.13 $76.36 2.57% 2020-07-31 10:13 ET 2020-08-03 09:36 ET
49901705003029238 GOOGL Long $1485.52 $1536.00 $151.44 3.40% 2020-07-31 09:36 ET 2020-08-13 11:10 ET
49901703903028990 GILD Long $68.69 $72.10 $64.87 4.97% 2020-07-31 12:10 ET 2020-08-03 14:40 ET
49901643103028417 GOOGL Long $1486.71 $1517.44 $61.46 2.07% 2020-07-31 09:35 ET 2020-08-07 10:55 ET
49901584403026860 UA Long $9.68 $8.78 $-398.61 -9.30% 2020-07-31 09:53 ET 2020-08-21 15:58 ET
49901559603026616 COP Long $37.60 $38.30 $14.79 1.87% 2020-07-31 09:33 ET 2020-08-05 09:32 ET
49901559503026536 OPK Long $5.03 $5.23 $132.46 3.97% 2020-07-31 12:05 ET 2020-08-03 09:32 ET
49901558703025390 ALB Long $82.06 $84.20 $19.24 2.60% 2020-07-31 09:33 ET 2020-08-04 10:29 ET
49901464503025142 AZN Long $55.61 $56.53 $49.05 1.66% 2020-07-31 14:10 ET 2020-08-03 09:32 ET
49901464203023548 PFPT Long $113.33 $110.10 $-100.05 -2.85% 2020-07-31 10:27 ET 2020-08-21 15:58 ET
49901463903023250 ING Long $7.10 $7.52 $47.04 5.92% 2020-07-31 09:34 ET 2020-08-06 09:32 ET
49901463903023248 NVTA Long $30.27 $29.99 $-7.25 -0.92% 2020-07-31 09:43 ET 2020-08-03 09:33 ET
49901463903023246 IBN Long $9.37 $9.75 $32.30 4.06% 2020-07-31 09:32 ET 2020-08-10 09:32 ET
49901463903023244 TM Long $120.08 $128.02 $47.65 6.61% 2020-07-31 09:32 ET 2020-08-06 09:32 ET
49901463803023102 SHAK Long $47.30 $51.17 $340.89 8.19% 2020-07-31 12:55 ET 2020-08-04 09:52 ET
49901463003021532 GOOGL Long $1483.06 $1513.59 $30.52 2.06% 2020-07-31 09:34 ET 2020-08-17 15:58 ET
49901462803021262 QCOM Long $105.43 $107.01 $69.45 1.50% 2020-07-31 09:54 ET 2020-08-03 09:32 ET
49901462403020566 CHTR Long $563.89 $582.08 $145.52 3.23% 2020-07-31 09:32 ET 2020-08-03 09:32 ET
49901462303020192 GOOG Long $1466.55 $1577.83 $333.85 7.59% 2020-07-31 09:40 ET 2020-08-21 15:58 ET
49896000703018684 ABBV Long $94.35 $96.48 $17.04 2.26% 2020-07-31 09:33 ET 2020-08-17 10:05 ET
49834210303005826 VAL Long $0.49 $0.32 $-1340.61 -33.60% 2020-07-30 15:15 ET 2020-08-20 15:58 ET
49833012603004566 VAL Long $0.43 $0.43 $63.62 1.74% 2020-07-30 14:50 ET 2020-07-31 15:59 ET
49823107503090814 VAL Long $0.53 $0.32 $-786.77 -39.26% 2020-07-30 14:30 ET 2020-08-20 15:58 ET
49817707703073154 LLY Long $153.00 $151.48 $-45.54 -0.99% 2020-07-30 10:45 ET 2020-08-20 15:58 ET
49817707303073038 ZM Long $245.55 $253.48 $142.83 3.23% 2020-07-30 13:05 ET 2020-07-31 09:32 ET
49816205903059468 NEU Long $380.60 $375.03 $-16.70 -1.46% 2020-07-30 11:30 ET 2020-08-20 15:58 ET
49816205603058010 CERN Long $70.56 $71.74 $77.87 1.67% 2020-07-30 09:51 ET 2020-08-10 14:10 ET
49816203903056362 BAX Long $84.45 $82.78 $-43.45 -1.98% 2020-07-30 09:51 ET 2020-08-20 15:58 ET
49815376203047855 LLY Long $153.81 $151.48 $-11.63 -1.51% 2020-07-30 09:49 ET 2020-08-20 15:58 ET
49815140703044231 AU Long $32.42 $32.92 $53.36 1.54% 2020-07-30 13:00 ET 2020-07-31 09:32 ET
49751968103038842 QCOM Long $90.50 $101.09 $529.30 11.70% 2020-07-29 16:04 ET 2020-07-30 09:36 ET
49738212103020702 CLDX Long $9.67 $10.40 $225.22 7.56% 2020-07-29 15:48 ET 2020-07-30 11:45 ET
49737911403020394 GE Long $6.56 $6.85 $35.38 4.42% 2020-07-29 12:10 ET 2020-08-11 09:32 ET
49736109203018794 ADP Long $138.04 $139.56 $7.58 1.10% 2020-07-29 11:40 ET 2020-08-19 12:05 ET
49731548703012484 EBAY Long $54.62 $56.53 $26.77 3.50% 2020-07-29 10:20 ET 2020-08-03 16:00 ET
49731249703010942 TAL Long $74.87 $77.69 $135.56 3.77% 2020-07-29 11:25 ET 2020-07-30 09:32 ET
49731247303010736 STRA Long $151.11 $107.96 $-215.75 -28.56% 2020-07-29 10:23 ET 2020-08-19 15:58 ET
49729627803002822 ZGNX Long $23.94 $25.07 $212.27 4.72% 2020-07-29 15:51 ET 2020-08-11 09:33 ET
49729339603001209 BHVN Long $63.55 $67.08 $247.69 5.57% 2020-07-29 15:45 ET 2020-08-07 09:43 ET
49729269903001104 CCJ Long $10.32 $10.61 $35.41 2.77% 2020-07-29 10:07 ET 2020-08-13 10:35 ET
49728907303099158 CSGP Long $798.34 $823.74 $127.02 3.18% 2020-07-29 09:41 ET 2020-07-30 09:32 ET
49728803403096761 STX Long $44.85 $45.38 $55.91 1.19% 2020-07-29 09:34 ET 2020-08-19 15:58 ET
49728746003096467 CCJ Long $11.06 $10.61 $-107.64 -4.07% 2020-07-29 09:33 ET 2020-08-19 15:58 ET
49728745503095331 SPOT Long $256.21 $261.72 $22.04 2.15% 2020-07-29 09:34 ET 2020-08-19 15:58 ET
49728665203093338 GRMN Long $97.18 $99.20 $93.14 2.08% 2020-07-29 09:40 ET 2020-07-30 10:50 ET
49728664403092194 AKAM Long $106.63 $110.24 $28.82 3.38% 2020-07-29 09:53 ET 2020-07-30 09:36 ET
49728664103092104 EBAY Long $54.92 $57.18 $192.32 4.12% 2020-07-29 09:32 ET 2020-08-14 09:37 ET
49665560303088518 TSM Long $77.02 $77.11 $1.17 0.12% 2020-07-28 16:00 ET 2020-07-29 09:32 ET
49647306003070642 IGC Long $0.68 $0.68 $0.00 0.00% 2020-07-28 16:00 ET 2020-08-03 15:40 ET
49645805603067386 TCOM Long $27.80 $27.76 $-4.16 -0.16% 2020-07-28 10:35 ET 2020-07-29 09:32 ET
49645385303065638 MMM Long $154.70 $161.33 $33.15 4.29% 2020-07-28 10:24 ET 2020-08-10 14:15 ET
49645385303065636 ECL Long $195.57 $194.83 $-2.97 -0.38% 2020-07-28 10:24 ET 2020-08-18 12:05 ET
49645267303065436 WORK Long $28.51 $29.32 $130.32 2.82% 2020-07-28 15:20 ET 2020-07-31 15:20 ET
49642572403055343 NOV Long $11.57 $11.97 $42.75 3.52% 2020-07-28 12:10 ET 2020-07-29 09:36 ET
49642570203054999 CHU Long $5.45 $5.58 $110.61 2.37% 2020-07-28 15:46 ET 2020-07-29 09:36 ET
49642505203054272 TCOM Long $27.46 $28.02 $90.35 2.02% 2020-07-28 09:45 ET 2020-07-28 09:53 ET
49642503803054148 OMC Long $53.76 $56.08 $92.84 4.32% 2020-07-28 09:37 ET 2020-08-11 09:32 ET
49642403503053193 OMC Long $53.18 $54.03 $19.55 1.60% 2020-07-28 09:35 ET 2020-07-28 11:05 ET
49642402703050663 FFIV Long $143.30 $134.29 $-153.14 -6.29% 2020-07-28 09:36 ET 2020-08-18 15:58 ET
49642263003047392 TCOM Long $29.20 $28.02 $-181.90 -4.07% 2020-07-28 09:35 ET 2020-08-18 15:58 ET
49640400203043953 ANGI Long $14.37 $15.36 $121.92 6.84% 2020-07-28 09:33 ET 2020-07-30 11:40 ET
49579134803037798 ELAN Long $21.40 $21.50 $12.32 0.47% 2020-07-27 15:59 ET 2020-07-28 10:30 ET
49565105803018222 AEP Long $83.47 $82.41 $-9.54 -1.27% 2020-07-27 12:10 ET 2020-08-17 12:05 ET
49565105803018220 WMB Long $18.72 $19.28 $23.74 3.02% 2020-07-27 12:10 ET 2020-07-29 11:35 ET
49561505003011894 ULTA Long $197.38 $198.74 $13.65 0.69% 2020-07-27 11:15 ET 2020-07-28 09:32 ET
49556464103095974 MGM Long $14.86 $15.76 $276.27 6.06% 2020-07-27 11:45 ET 2020-07-28 12:05 ET
49556105203093348 AMD Long $68.20 $76.16 $525.67 11.68% 2020-07-27 11:30 ET 2020-07-29 12:05 ET
49555983603091024 HSBC Long $22.70 $23.39 $104.81 3.02% 2020-07-27 09:34 ET 2020-07-29 09:33 ET
49555982703090616 ELAN Long $21.89 $21.91 $2.30 0.09% 2020-07-27 09:34 ET 2020-07-27 09:58 ET
49555933103089363 ESPR Long $40.61 $33.20 $-155.54 -18.24% 2020-07-27 09:33 ET 2020-08-17 15:58 ET
49555864303088528 AEP Long $81.66 $81.91 $5.22 0.30% 2020-07-27 09:57 ET 2020-08-17 14:35 ET
49311006603074724 SHOP Long $927.41 $991.25 $127.68 6.88% 2020-07-24 13:35 ET 2020-07-28 07:15 ET
49311006603074722 BIDU Long $118.38 $121.56 $60.36 2.68% 2020-07-24 13:35 ET 2020-08-04 07:15 ET
49298104503054602 BIDU Long $118.47 $126.45 $319.21 6.74% 2020-07-24 11:10 ET 2020-08-04 13:35 ET
49297565503051296 RENN Long $2.89 $3.22 $285.04 11.43% 2020-07-24 12:05 ET 2020-07-27 09:36 ET
49297215903048596 EHTH Long $77.01 $74.16 $-162.01 -3.69% 2020-07-24 09:53 ET 2020-08-14 15:58 ET
49296910503046272 MSFT Long $200.15 $204.62 $13.41 2.23% 2020-07-24 09:36 ET 2020-07-31 16:00 ET
49296910503046270 QCOM Long $88.68 $92.60 $35.32 4.43% 2020-07-24 09:36 ET 2020-07-27 16:00 ET
49296908303045121 AAPL Long $357.04 $371.15 $169.29 3.95% 2020-07-24 09:41 ET 2020-07-24 11:30 ET
49296907703044942 FB Long $229.36 $252.06 $453.98 9.90% 2020-07-24 12:55 ET 2020-07-31 15:58 ET
49296843403044500 ESPR Long $40.31 $33.98 $-696.01 -15.70% 2020-07-24 12:25 ET 2020-08-11 09:35 ET
49296787303043404 NKLA Long $31.71 $33.78 $80.88 6.54% 2020-07-24 09:34 ET 2020-07-27 10:17 ET
49296786603042364 AMAT Long $59.88 $60.08 $8.90 0.35% 2020-07-24 09:34 ET 2020-07-24 09:50 ET
49296733203041849 EHTH Long $80.65 $67.53 $-170.56 -16.27% 2020-07-24 09:40 ET 2020-08-03 15:58 ET
49296733103041841 AVGO Long $307.66 $311.78 $8.25 1.34% 2020-07-24 09:35 ET 2020-07-30 16:00 ET
49296731603041671 SRPT Long $158.70 $157.45 $-6.24 -0.79% 2020-07-24 09:33 ET 2020-08-14 12:05 ET
49296731203041649 INTC Long $51.97 $49.11 $-261.10 -5.52% 2020-07-24 09:33 ET 2020-08-13 09:32 ET
49296663703041318 INTC Long $52.18 $48.89 $-293.18 -6.31% 2020-07-24 09:32 ET 2020-08-14 15:58 ET
49296663703041268 AAPL Long $364.00 $384.31 $40.62 5.58% 2020-07-24 09:32 ET 2020-07-30 16:00 ET
49296663703041266 NFLX Long $474.00 $501.28 $27.28 5.75% 2020-07-24 09:32 ET 2020-08-03 12:30 ET
49296663303040022 EFX Long $168.39 $164.27 $-107.19 -2.45% 2020-07-24 11:45 ET 2020-08-14 15:58 ET
49296662203036150 AMZN Long $2909.34 $3147.11 $237.77 8.17% 2020-07-24 09:40 ET 2020-08-10 15:58 ET
49296662003035784 RENN Long $2.66 $3.22 $203.98 21.12% 2020-07-24 09:32 ET 2020-07-27 09:32 ET
49296661903035440 BIDU Long $116.63 $122.93 $245.55 5.40% 2020-07-24 09:55 ET 2020-08-04 09:50 ET
49238401903035078 INTC Long $54.90 $48.58 $-537.55 -11.52% 2020-07-23 17:30 ET 2020-08-13 15:58 ET
49225805103013640 QCOM Long $89.58 $91.69 $109.88 2.36% 2020-07-23 13:55 ET 2020-07-27 13:15 ET
49221608003010762 PETS Long $31.18 $32.15 $144.78 3.12% 2020-07-23 13:50 ET 2020-08-07 10:50 ET
49221008703010420 BABA Long $251.17 $257.72 $85.22 2.61% 2020-07-23 12:35 ET 2020-08-03 15:58 ET
49218307503005246 RNG Long $270.73 $272.59 $3.71 0.68% 2020-07-23 14:20 ET 2020-07-24 09:34 ET
49217406203003310 CTXS Long $152.75 $137.33 $-154.21 -10.10% 2020-07-23 12:00 ET 2020-08-13 15:58 ET
49213448403000222 QCOM Long $89.78 $92.87 $24.72 3.44% 2020-07-23 13:50 ET 2020-07-29 10:55 ET
49212307603097036 IQ Long $21.22 $22.55 $282.75 6.26% 2020-07-23 11:25 ET 2020-08-04 11:55 ET
49212005803095898 TAL Long $74.94 $76.36 $83.81 1.90% 2020-07-23 13:40 ET 2020-07-27 09:34 ET
49211946203095736 YRCW Long $2.48 $2.81 $176.88 13.15% 2020-07-23 13:55 ET 2020-07-30 09:46 ET
49211584403091834 CTXS Long $155.48 $137.33 $-235.92 -11.67% 2020-07-23 09:55 ET 2020-08-13 15:58 ET
49211465103091106 VEON Long $1.65 $1.70 $23.79 2.98% 2020-07-23 09:52 ET 2020-07-24 09:32 ET
49211403803090294 CTXS Long $155.37 $137.33 $-126.27 -11.61% 2020-07-23 09:51 ET 2020-08-13 15:58 ET
49210744403087636 IRBT Long $75.33 $71.79 $-208.62 -4.69% 2020-07-23 13:05 ET 2020-08-13 15:58 ET
49210503903086340 SPOT Long $271.09 $275.21 $65.93 1.52% 2020-07-23 13:40 ET 2020-07-28 10:50 ET
49210384603085750 AAPL Long $376.44 $405.95 $354.08 7.84% 2020-07-23 13:35 ET 2020-07-31 09:33 ET
49210383403085358 SLM Long $6.60 $6.81 $35.68 3.24% 2020-07-23 09:35 ET 2020-07-23 09:51 ET
49210263303082680 TSLA Long $1495.61 $1606.22 $221.21 7.40% 2020-07-23 14:10 ET 2020-08-13 09:32 ET
49140314503074166 ACAD Long $43.05 $44.10 $114.96 2.45% 2020-07-22 14:10 ET 2020-07-23 09:49 ET
49127706303066216 ACAD Long $43.17 $39.82 $-264.28 -7.75% 2020-07-22 10:50 ET 2020-08-12 15:58 ET
49126803703064728 NTRS Long $73.94 $79.32 $333.56 7.28% 2020-07-22 10:26 ET 2020-07-29 15:15 ET
49126743303064511 NTRS Long $76.56 $80.28 $74.38 4.86% 2020-07-22 10:20 ET 2020-08-05 09:47 ET
49126385503063564 NTRS Long $76.45 $76.72 $10.01 0.35% 2020-07-22 10:19 ET 2020-07-23 12:15 ET
49125243803059824 NBEV Long $2.15 $2.17 $37.79 0.91% 2020-07-22 14:20 ET 2020-07-23 09:32 ET
49124585503057374 MOMO Long $18.32 $18.88 $27.17 3.09% 2020-07-22 09:44 ET 2020-08-03 09:38 ET
49124170703053122 SNAP Long $22.86 $21.82 $-100.05 -4.51% 2020-07-22 09:47 ET 2020-08-12 15:58 ET
49124056803051912 SNAP Long $23.54 $21.82 $-342.83 -7.28% 2020-07-22 09:36 ET 2020-08-12 15:58 ET
49123863403047834 SNAP Long $23.79 $21.80 $-67.66 -8.36% 2020-07-22 09:34 ET 2020-08-12 09:32 ET
49123861503041889 CHL Long $34.41 $35.00 $15.51 1.73% 2020-07-22 09:58 ET 2020-08-04 09:44 ET
49060742103040220 ISRG Long $656.94 $682.77 $77.49 3.93% 2020-07-21 15:59 ET 2020-07-22 15:58 ET
49060269103039115 AVLR Long $126.56 $130.13 $21.41 2.82% 2020-07-21 15:52 ET 2020-07-29 10:40 ET
49050004103033414 ATHM Long $81.93 $81.87 $-1.50 -0.07% 2020-07-21 13:10 ET 2020-07-27 11:05 ET
49048204703031954 MSFT Long $208.36 $211.12 $19.27 1.32% 2020-07-21 15:52 ET 2020-07-22 15:58 ET
49046105403031544 FE Long $35.05 $29.64 $-687.07 -15.44% 2020-07-21 15:05 ET 2020-08-11 15:58 ET
49045505303031346 FE Long $38.57 $29.64 $-634.36 -23.16% 2020-07-21 11:50 ET 2020-08-11 15:58 ET
49044536203028098 EBAY Long $56.31 $54.19 $-175.79 -3.76% 2020-07-21 11:40 ET 2020-08-11 15:58 ET
49044517203026854 FE Long $39.38 $29.64 $-1111.29 -24.75% 2020-07-21 10:55 ET 2020-08-11 15:58 ET
49044514903026706 NBEV Long $2.37 $2.10 $-161.20 -11.42% 2020-07-21 15:25 ET 2020-08-11 15:58 ET
49044491703025388 AEO Long $10.22 $11.48 $98.28 12.33% 2020-07-21 09:53 ET 2020-08-11 09:32 ET
49044476403024366 PETS Long $32.76 $33.70 $95.70 2.86% 2020-07-21 10:04 ET 2020-07-22 09:31 ET
49044443203020440 MAC Long $8.01 $8.82 $81.79 10.11% 2020-07-21 09:34 ET 2020-08-11 09:34 ET
49044442503020378 IBM Long $126.65 $127.83 $42.25 0.93% 2020-07-21 14:45 ET 2020-07-22 09:45 ET
49044440803020244 DNR Long $0.25 $0.25 $-5.15 -0.64% 2020-07-21 09:33 ET 2020-07-22 09:32 ET
49044440803020242 BYND Long $130.88 $129.83 $-6.30 -0.80% 2020-07-21 09:33 ET 2020-07-22 09:32 ET
49044440803020240 REG Long $41.43 $42.51 $20.46 2.60% 2020-07-21 09:38 ET 2020-08-10 10:28 ET
49044440803020238 ITCI Long $23.09 $18.82 $-145.16 -18.49% 2020-07-21 09:38 ET 2020-08-11 15:58 ET
49044440003020198 OII Long $5.65 $6.10 $64.66 8.00% 2020-07-21 09:33 ET 2020-07-29 15:15 ET
49044438003018690 ADS Long $41.16 $43.89 $51.78 6.62% 2020-07-21 09:32 ET 2020-07-23 09:34 ET
49044438003018688 SPG Long $61.11 $64.27 $41.05 5.17% 2020-07-21 09:33 ET 2020-07-28 11:15 ET
49044438003018686 DBI Long $5.92 $6.54 $83.49 10.53% 2020-07-21 09:32 ET 2020-07-23 11:10 ET
49044437203016830 EBAY Long $56.86 $57.37 $40.55 0.90% 2020-07-21 10:10 ET 2020-07-22 09:54 ET
49044435603016042 VNET Long $23.04 $24.97 $123.37 8.37% 2020-07-21 10:11 ET 2020-08-04 09:44 ET
48971407803060669 CHL Long $34.59 $35.15 $12.88 1.62% 2020-07-20 15:15 ET 2020-07-21 09:32 ET
48958507703050935 PEB Long $10.34 $11.00 $79.98 6.45% 2020-07-20 12:05 ET 2020-08-05 09:32 ET
48957608103049845 NFLX Long $496.15 $509.15 $116.96 2.62% 2020-07-20 11:25 ET 2020-08-05 09:36 ET
48955807903045753 JWN Long $14.18 $15.63 $278.14 10.21% 2020-07-20 10:55 ET 2020-07-21 11:45 ET
48954907703045049 RLJ Long $7.96 $8.40 $191.96 5.60% 2020-07-20 10:40 ET 2020-07-21 09:46 ET
48952806503039875 JWN Long $14.33 $14.76 $70.53 3.02% 2020-07-20 10:02 ET 2020-07-21 09:32 ET
48952206403036965 ESS Long $215.55 $221.74 $129.95 2.87% 2020-07-20 12:20 ET 2020-07-23 09:34 ET
48951964703034643 KIM Long $11.30 $11.71 $137.33 3.55% 2020-07-20 10:14 ET 2020-08-07 09:51 ET
48951725403033349 GME Long $3.79 $3.93 $91.28 3.86% 2020-07-20 09:54 ET 2020-07-21 09:35 ET
48951484403030553 URBN Long $15.55 $16.00 $59.85 2.92% 2020-07-20 09:40 ET 2020-07-21 13:00 ET
48951364003026727 AZN Long $59.47 $57.99 $-114.09 -2.49% 2020-07-20 09:47 ET 2020-07-21 16:00 ET
48951304603025241 PETS Long $33.74 $33.97 $11.32 0.67% 2020-07-20 10:03 ET 2020-07-21 09:36 ET
48951264603023568 BTI Long $34.77 $35.65 $29.98 2.54% 2020-07-20 09:35 ET 2020-07-28 10:23 ET
48951069603016201 AZN Long $61.25 $56.25 $-314.98 -8.16% 2020-07-20 09:36 ET 2020-07-28 15:58 ET
48693126203081509 JWN Long $15.08 $15.96 $259.29 5.83% 2020-07-17 15:58 ET 2020-08-07 15:58 ET
48692765203078091 GME Long $3.99 $4.29 $100.49 7.46% 2020-07-17 13:05 ET 2020-07-23 09:53 ET
48692103303068200 ATVI Long $78.44 $81.09 $156.70 3.39% 2020-07-17 09:48 ET 2020-07-20 15:58 ET
48692103303068084 ORCL Long $55.18 $55.97 $66.28 1.43% 2020-07-17 10:35 ET 2020-08-03 15:58 ET
48692042803065729 NIO Long $11.01 $13.42 $188.12 21.91% 2020-07-17 10:25 ET 2020-07-21 09:32 ET
48691992203063262 ACH Long $6.14 $6.14 $0.00 0.00% 2020-07-17 11:05 ET 2020-07-17 14:40 ET
48691864403061679 AAPL Long $387.63 $389.32 $20.30 0.44% 2020-07-17 09:32 ET 2020-07-20 11:20 ET
48691862903058839 NFLX Long $488.54 $506.98 $165.93 3.77% 2020-07-17 09:45 ET 2020-08-07 09:36 ET
48691862603056471 PPG Long $113.44 $113.48 $1.72 0.04% 2020-07-17 13:00 ET 2020-08-07 15:58 ET
48607147003030824 BTI Long $35.75 $33.30 $-318.07 -6.84% 2020-07-16 11:35 ET 2020-08-06 15:58 ET
48606006403022618 NTES Long $448.23 $465.02 $83.95 3.75% 2020-07-16 11:00 ET 2020-07-20 10:00 ET
48605896803020576 PTR Long $34.17 $34.57 $22.93 1.16% 2020-07-16 09:40 ET 2020-07-20 09:33 ET
48605612303012072 NTES Long $452.50 $455.64 $15.68 0.69% 2020-07-16 09:34 ET 2020-07-16 09:51 ET
48605464903007832 BLL Long $70.04 $72.02 $75.38 2.83% 2020-07-16 09:32 ET 2020-07-20 10:50 ET
48605464803007748 LCI Long $6.09 $5.86 $-175.59 -3.84% 2020-07-16 09:33 ET 2020-07-17 09:27 ET
48605463503003070 BILI Long $40.82 $45.75 $473.37 12.08% 2020-07-16 09:32 ET 2020-08-03 09:40 ET
48600001603001481 BOX Long $18.32 $19.21 $67.88 4.88% 2020-07-16 11:05 ET 2020-07-20 11:00 ET
48528303703063631 BLL Long $71.21 $69.34 $-43.02 -2.63% 2020-07-15 15:15 ET 2020-07-16 16:00 ET
48522906303058487 LEVI Long $12.37 $12.43 $21.85 0.47% 2020-07-15 11:25 ET 2020-07-16 09:27 ET
48522605503058023 BK Long $36.60 $36.55 $-6.49 -0.14% 2020-07-15 10:40 ET 2020-07-16 09:32 ET
48519665503039195 JRJC Long $24.09 $12.89 $-526.71 -46.51% 2020-07-15 09:59 ET 2020-07-23 15:58 ET
48519604303038839 ASML Long $380.89 $390.02 $18.26 2.40% 2020-07-15 09:41 ET 2020-07-20 15:10 ET
48519397403034497 ZNGA Long $9.46 $9.72 $47.20 2.74% 2020-07-15 09:37 ET 2020-07-20 13:20 ET
48519201703030195 BK Long $36.77 $37.25 $30.63 1.28% 2020-07-15 09:34 ET 2020-07-15 15:40 ET
48519129603028034 BTI Long $36.85 $35.58 $-161.32 -3.45% 2020-07-15 10:01 ET 2020-07-28 10:17 ET
48519129303027750 ANF Long $10.20 $10.53 $147.75 3.23% 2020-07-15 10:16 ET 2020-07-16 09:41 ET
48519063203024391 BK Long $37.19 $36.26 $-51.14 -2.50% 2020-07-15 09:32 ET 2020-08-05 15:58 ET
48519061503020793 AMZN Long $2979.01 $2993.15 $14.13 0.47% 2020-07-15 12:05 ET 2020-07-16 16:00 ET
48433203003055962 BOX Long $18.42 $19.04 $127.91 3.37% 2020-07-14 09:53 ET 2020-07-15 09:43 ET
48433099603055672 ZM Long $244.88 $250.09 $20.86 2.13% 2020-07-14 09:54 ET 2020-07-15 09:32 ET
48433099403055212 TEAM Long $170.33 $173.66 $26.68 1.96% 2020-07-14 10:12 ET 2020-07-15 09:42 ET
48432903503054068 HUBS Long $205.81 $213.02 $151.52 3.51% 2020-07-14 10:12 ET 2020-07-15 09:36 ET
48432902203053876 NTNX Long $19.89 $21.17 $68.93 6.42% 2020-07-14 10:14 ET 2020-07-15 09:36 ET
48432663503050036 ICPT Long $43.13 $43.84 $75.35 1.63% 2020-07-14 09:32 ET 2020-07-15 09:32 ET
48369536503042200 TSLA Long $1500.00 $1482.31 $-17.69 -1.18% 2020-07-13 15:59 ET 2020-08-03 15:58 ET
48364515003033831 MSFT Long $208.40 $216.57 $32.71 3.92% 2020-07-13 15:35 ET 2020-08-03 15:58 ET
48364514403033775 SMAR Long $49.14 $47.58 $-101.62 -3.18% 2020-07-13 14:40 ET 2020-07-27 15:58 ET
48357005203020619 JD Long $64.30 $62.78 $-109.38 -2.36% 2020-07-13 13:00 ET 2020-07-31 12:35 ET
48355505103017751 PYPL Long $174.33 $179.62 $137.35 3.03% 2020-07-13 15:10 ET 2020-07-20 15:54 ET
48351605603009849 BABA Long $256.78 $257.75 $16.50 0.38% 2020-07-13 14:05 ET 2020-08-03 15:58 ET
48350704903007377 PODD Long $198.97 $201.15 $8.72 1.10% 2020-07-13 15:20 ET 2020-07-15 10:22 ET
48350106003005619 TALO Long $7.49 $8.08 $368.48 7.93% 2020-07-13 10:45 ET 2020-07-15 09:30 ET
48347886203082465 INFI Long $0.83 $0.84 $12.91 1.45% 2020-07-13 14:30 ET 2020-07-14 09:38 ET
48347703803079003 DBX Long $21.29 $21.65 $33.85 1.69% 2020-07-13 09:57 ET 2020-07-20 09:32 ET
48347584403077317 DDOG Long $90.27 $92.24 $63.20 2.19% 2020-07-13 14:15 ET 2020-07-20 11:55 ET
48347404203072333 GOGO Long $3.35 $3.14 $-280.30 -6.13% 2020-07-13 10:03 ET 2020-08-03 15:58 ET
48347284303070161 DBX Long $21.31 $22.24 $42.57 4.34% 2020-07-13 09:49 ET 2020-07-20 09:34 ET
48346933403063539 INFI Long $0.88 $0.95 $184.29 6.99% 2020-07-13 09:44 ET 2020-07-31 09:43 ET
48346809803062517 RNG Long $265.03 $265.82 $2.35 0.30% 2020-07-13 14:35 ET 2020-07-14 09:38 ET
48346647403056959 DOCU Long $194.85 $197.63 $61.21 1.43% 2020-07-13 14:35 ET 2020-07-20 09:36 ET
48346576103055629 NOW Long $404.42 $417.06 $138.98 3.12% 2020-07-13 15:25 ET 2020-07-15 09:32 ET
48346575903054757 MDB Long $211.98 $230.88 $378.10 8.92% 2020-07-13 14:35 ET 2020-07-31 09:32 ET
48346573803053794 CRM Long $189.08 $203.25 $325.82 7.49% 2020-07-13 15:35 ET 2020-08-03 15:58 ET
48346504603052439 TEAM Long $185.30 $173.93 $-272.73 -6.13% 2020-07-13 14:10 ET 2020-07-14 16:00 ET
48346383803049747 TSLA Long $1551.35 $1563.60 $24.49 0.79% 2020-07-13 14:10 ET 2020-07-14 09:34 ET
48346383603049437 NBR Long $26.98 $30.99 $530.49 14.90% 2020-07-13 11:45 ET 2020-07-15 09:32 ET
48346382503049395 SHOP Long $1020.68 $1081.77 $244.38 5.99% 2020-07-13 14:10 ET 2020-08-03 15:58 ET
48346264403043245 VVUS Long $0.51 $0.58 $290.84 14.54% 2020-07-13 09:38 ET 2020-07-14 14:15 ET
48346264303042749 SPOT Long $269.78 $277.30 $75.17 2.79% 2020-07-13 14:30 ET 2020-07-20 09:53 ET
48346264003041063 AVLR Long $128.09 $134.38 $44.04 4.91% 2020-07-13 15:20 ET 2020-07-31 09:32 ET
48346263503039489 OKTA Long $206.09 $215.36 $157.72 4.50% 2020-07-13 14:35 ET 2020-07-22 10:02 ET
48346262203034313 PLUG Long $8.77 $9.26 $240.84 5.55% 2020-07-13 10:10 ET 2020-07-16 09:45 ET
48345720303033661 ADI Long $123.33 $116.44 $-261.74 -5.58% 2020-07-13 09:24 ET 2020-08-03 15:58 ET
48102909103051529 IPI Long $0.78 $0.88 $101.34 12.65% 2020-07-10 14:00 ET 2020-07-15 15:25 ET
48102307903050252 CNX Long $8.36 $8.53 $53.62 2.02% 2020-07-10 14:15 ET 2020-07-13 09:34 ET
48099606703044003 IBM Long $117.74 $122.15 $172.20 3.75% 2020-07-10 13:15 ET 2020-07-15 09:32 ET
48097807303039003 ACH Long $6.17 $6.67 $162.43 8.13% 2020-07-10 13:45 ET 2020-07-13 09:34 ET
48097807203038281 NVDA Long $416.74 $424.36 $22.86 1.83% 2020-07-10 14:25 ET 2020-07-30 15:58 ET
48092407303026977 EQR Long $56.67 $57.36 $9.72 1.22% 2020-07-10 11:05 ET 2020-07-13 13:20 ET
48089464703000509 WB Long $37.54 $34.49 $-374.90 -8.12% 2020-07-10 10:26 ET 2020-07-31 15:58 ET
48087264003069689 KIM Long $11.86 $12.14 $19.03 2.39% 2020-07-10 09:34 ET 2020-07-13 09:32 ET
48087261703069245 NFLX Long $514.05 $519.19 $41.13 1.00% 2020-07-10 09:46 ET 2020-07-10 10:07 ET
48087125503068279 SLM Long $6.60 $6.91 $37.83 4.70% 2020-07-10 09:35 ET 2020-07-13 09:32 ET
48087125503068275 DNR Long $0.26 $0.26 $1.55 0.19% 2020-07-10 09:34 ET 2020-07-13 09:32 ET
48087063703064563 EPD Long $16.66 $17.27 $133.88 3.69% 2020-07-10 09:37 ET 2020-07-13 09:32 ET
48087063503064389 COF Long $58.19 $61.57 $44.01 5.82% 2020-07-10 09:32 ET 2020-07-13 09:32 ET
48087062803063757 JD Long $64.94 $63.57 $-96.77 -2.10% 2020-07-10 09:35 ET 2020-07-31 15:58 ET
48013205703014220 CVS Long $61.58 $62.75 $14.00 1.89% 2020-07-09 13:05 ET 2020-07-13 09:32 ET
48006017003079553 MSM Long $64.37 $67.12 $32.91 4.26% 2020-07-09 15:30 ET 2020-07-16 10:29 ET
48001985203025638 BBBY Long $8.43 $10.28 $177.44 21.93% 2020-07-09 09:54 ET 2020-07-23 09:51 ET
48001685703017988 MHK Long $78.66 $84.44 $335.31 7.35% 2020-07-09 09:54 ET 2020-07-23 10:45 ET
48001566903015306 MHK Long $80.21 $84.65 $253.45 5.54% 2020-07-09 09:48 ET 2020-07-23 10:45 ET
48001094703005377 INFI Long $1.10 $0.82 $-1044.05 -25.16% 2020-07-09 12:05 ET 2020-07-30 15:58 ET
48000932703099558 HES Long $44.65 $45.41 $73.79 1.70% 2020-07-09 16:00 ET 2020-07-10 09:40 ET
48000930403098458 IBM Long $115.67 $117.52 $74.20 1.60% 2020-07-09 11:00 ET 2020-07-10 10:11 ET
48000880203096204 BBBY Long $8.76 $10.30 $325.74 17.54% 2020-07-09 09:36 ET 2020-07-23 09:53 ET
48000880103096154 GM Long $23.99 $25.53 $49.38 6.43% 2020-07-09 10:14 ET 2020-07-14 11:05 ET
48000830803094370 GDS Long $86.55 $79.96 $-336.12 -7.61% 2020-07-09 11:05 ET 2020-07-30 15:58 ET
48000830203093226 AAPL Long $379.11 $381.43 $27.87 0.61% 2020-07-09 11:05 ET 2020-07-09 11:40 ET
48000829803092292 BBBY Long $8.77 $10.31 $389.30 17.62% 2020-07-09 09:34 ET 2020-07-23 10:45 ET
48000722803089966 PPL Long $24.81 $25.53 $113.10 2.90% 2020-07-09 09:34 ET 2020-07-14 09:40 ET
48000664503086792 QD Long $2.41 $2.02 $-637.96 -16.14% 2020-07-09 11:00 ET 2020-07-17 15:58 ET
48000664103085864 PSX Long $59.23 $60.85 $118.47 2.74% 2020-07-09 15:25 ET 2020-07-10 15:51 ET
48000664003085040 EFX Long $161.54 $174.37 $346.51 7.94% 2020-07-09 10:01 ET 2020-07-23 09:32 ET
48000662603081112 LYFT Long $29.84 $29.43 $-60.69 -1.37% 2020-07-09 11:00 ET 2020-07-30 15:58 ET
48000662403080970 WBA Long $38.46 $40.06 $188.30 4.15% 2020-07-09 10:45 ET 2020-07-10 16:00 ET
47995200103078576 AAL Long $11.34 $12.81 $166.38 12.99% 2020-07-09 10:12 ET 2020-07-15 13:20 ET
47922605803022141 NOK Long $4.19 $4.38 $36.29 4.54% 2020-07-08 11:55 ET 2020-07-15 09:32 ET
47922605803022139 MHK Long $90.84 $86.08 $-38.10 -5.24% 2020-07-08 11:55 ET 2020-07-29 12:05 ET
47918716103006722 WB Long $37.95 $34.42 $-431.35 -9.32% 2020-07-08 12:30 ET 2020-07-29 15:58 ET
47916008203083093 NIO Long $13.14 $12.69 $-106.54 -3.38% 2020-07-08 14:40 ET 2020-07-29 15:58 ET
47915586503076137 DISH Long $32.78 $33.00 $5.32 0.68% 2020-07-08 09:54 ET 2020-07-15 09:33 ET
47915586503076135 INVA Long $13.49 $13.69 $11.77 1.48% 2020-07-08 09:55 ET 2020-07-09 09:32 ET
47915524603074941 FOSL Long $3.65 $4.20 $656.31 15.05% 2020-07-08 10:26 ET 2020-07-15 09:36 ET
47915406103070547 MSM Long $70.59 $68.40 $-144.81 -3.11% 2020-07-08 09:51 ET 2020-07-29 15:58 ET
47915405503068875 RDUS Long $12.87 $13.56 $221.08 5.33% 2020-07-08 09:51 ET 2020-07-10 10:12 ET
47915404703066794 BHC Long $17.30 $19.00 $194.62 9.78% 2020-07-08 11:25 ET 2020-07-29 15:58 ET
47915169503061041 VVUS Long $0.58 $0.44(U) $-1065.34(U) -23.95%(U) 2020-07-08 09:50 ET (trade open)
47914798303051396 NOK Long $4.14 $4.24 $67.94 2.36% 2020-07-08 09:40 ET 2020-07-13 09:32 ET
47914743803049493 ALL Long $90.05 $91.29 $64.57 1.38% 2020-07-08 09:39 ET 2020-07-15 10:30 ET
47914673103042201 DNB Long $26.38 $26.38 $0.00 0.00% 2020-07-08 09:40 ET 2020-07-13 09:39 ET
47914554003037165 GES Long $9.22 $9.68 $40.05 4.99% 2020-07-08 09:51 ET 2020-07-09 09:32 ET
47914551303036335 AA Long $11.01 $11.23 $87.67 2.01% 2020-07-08 11:20 ET 2020-07-10 13:00 ET
47914489903033150 BSX Long $34.62 $34.74 $2.74 0.34% 2020-07-08 09:49 ET 2020-07-09 09:58 ET
47914489903033148 ZBH Long $116.59 $118.01 $8.52 1.22% 2020-07-08 09:34 ET 2020-07-09 09:32 ET
47914487703031444 ASNA Long $0.95 $1.25 $1558.69 32.07% 2020-07-08 09:34 ET 2020-07-24 15:45 ET
47914328103028377 GDDY Long $70.83 $71.75 $10.08 1.29% 2020-07-08 09:33 ET 2020-07-10 11:00 ET
47914328103028375 CIT Long $18.87 $19.21 $14.29 1.80% 2020-07-08 09:44 ET 2020-07-09 09:32 ET
47914327703027531 CVX Long $86.25 $89.79 $190.91 4.10% 2020-07-08 09:33 ET 2020-07-29 15:58 ET
47914325903026827 WB Long $38.46 $34.42 $-476.84 -10.51% 2020-07-08 10:45 ET 2020-07-29 15:58 ET
47914263903017947 UAL Long $31.80 $32.54 $18.48 2.32% 2020-07-08 09:32 ET 2020-07-10 13:55 ET
47914263903017945 GPN Long $168.64 $170.34 $6.79 1.01% 2020-07-08 09:32 ET 2020-07-15 09:53 ET
47914263903017943 FOXA Long $25.42 $26.03 $18.84 2.39% 2020-07-08 09:32 ET 2020-07-15 10:35 ET
47914262903015481 IBM Long $118.00 $120.65 $106.03 2.25% 2020-07-08 09:48 ET 2020-07-14 15:58 ET
47842208303080174 VJET Long $1.34 $1.44 $13.86 7.57% 2020-07-07 14:40 ET 2020-07-10 14:05 ET
47838606003072257 BABA Long $236.76 $257.40 $123.83 8.72% 2020-07-07 13:55 ET 2020-07-08 15:58 ET
47832605603056316 ITUB Long $4.88 $5.02 $131.88 2.90% 2020-07-07 15:15 ET 2020-07-08 16:00 ET
47829667903020738 FMX Long $60.46 $61.51 $77.11 1.72% 2020-07-07 10:22 ET 2020-07-22 13:05 ET
47829124803009204 IPI Long $0.89 $0.90 $1.80 1.01% 2020-07-07 09:58 ET 2020-07-17 11:40 ET
47829073003007008 PLUG Long $9.17 $9.49 $26.77 3.48% 2020-07-07 10:07 ET 2020-07-07 14:00 ET
47829025403003432 ATHM Long $79.99 $82.52 $146.64 3.16% 2020-07-07 09:53 ET 2020-07-08 09:41 ET
47829025303002422 TSLA Long $1344.13 $1404.39 $180.76 4.48% 2020-07-07 10:07 ET 2020-07-08 09:32 ET
47828299103082054 DNB Long $26.43 $26.82 $46.82 1.48% 2020-07-07 11:25 ET 2020-07-08 09:36 ET
47828211703077110 HPQ Long $16.65 $17.35 $189.89 4.21% 2020-07-07 15:05 ET 2020-07-13 12:05 ET
47828209903076166 IPI Long $0.89 $0.91 $36.29 2.81% 2020-07-07 09:37 ET 2020-07-07 09:45 ET
47828172903074345 VLO Long $53.59 $56.19 $72.76 4.85% 2020-07-07 12:40 ET 2020-07-15 09:36 ET
47828111703071804 CHL Long $36.37 $36.39 $0.93 0.05% 2020-07-07 09:35 ET 2020-07-09 09:32 ET
47827863603059740 CHL Long $36.37 $34.05 $-67.30 -6.38% 2020-07-07 09:33 ET 2020-07-28 15:58 ET
47752207503009738 EDU Long $143.44 $145.59 $68.88 1.50% 2020-07-06 13:00 ET 2020-07-09 09:34 ET
47749508903056381 OKE Long $29.22 $27.95 $-202.34 -4.33% 2020-07-06 12:00 ET 2020-07-27 15:58 ET
47747107303096269 CEQP Long $11.18 $12.04 $58.69 7.72% 2020-07-06 11:35 ET 2020-07-07 10:55 ET
47746807403090074 SQ Long $122.85 $131.22 $301.38 6.81% 2020-07-06 12:35 ET 2020-07-08 09:42 ET
47745308203060579 PYPL Long $175.75 $177.96 $57.47 1.26% 2020-07-06 14:00 ET 2020-07-27 15:58 ET
47744114503054467 HP Long $18.57 $19.69 $278.61 6.05% 2020-07-06 11:45 ET 2020-07-15 09:36 ET
47743564803084680 D Long $77.35 $77.35 $0.00 0.00% 2020-07-06 10:24 ET 2020-07-17 09:34 ET
47743505103079527 D Long $77.90 $80.03 $34.08 2.73% 2020-07-06 10:06 ET 2020-07-27 12:05 ET
47743086303027012 ET Long $6.54 $6.38 $-64.36 -2.54% 2020-07-06 10:26 ET 2020-07-27 15:58 ET
47742371303047662 VLO Long $56.80 $57.90 $89.86 1.93% 2020-07-06 10:12 ET 2020-07-17 09:52 ET
47742371203047258 IQ Long $23.95 $20.26 $-681.91 -15.39% 2020-07-06 12:10 ET 2020-07-27 09:36 ET
47742369803047134 PSXP Long $33.11 $29.47 $-501.95 -10.99% 2020-07-06 10:08 ET 2020-07-27 15:58 ET
47741945503017561 TAL Long $73.24 $76.78 $177.13 4.84% 2020-07-06 13:25 ET 2020-07-20 12:40 ET
47741837103008673 ET Long $6.84 $6.38 $-54.61 -6.77% 2020-07-06 09:58 ET 2020-07-27 15:58 ET
47741610103089705 SHOP Long $992.02 $1049.05 $228.14 5.75% 2020-07-06 14:55 ET 2020-07-09 10:29 ET
47741609303086449 GDS Long $78.69 $84.53 $326.95 7.42% 2020-07-06 11:40 ET 2020-07-08 09:37 ET
47741609003085581 GMED Long $46.25 $46.25 $0.00 0.00% 2020-07-06 11:30 ET 2020-07-07 11:15 ET
47741522903077148 PDD Long $93.34 $91.55 $-85.77 -1.91% 2020-07-06 10:08 ET 2020-07-08 09:34 ET
47741464603073383 VIPS Long $20.26 $20.70 $96.09 2.18% 2020-07-06 14:10 ET 2020-07-07 09:59 ET
47741463803067973 BILI Long $47.24 $41.24 $-557.80 -12.70% 2020-07-06 10:28 ET 2020-07-27 15:58 ET
47741463003064475 D Long $80.36 $80.64 $6.03 0.36% 2020-07-06 09:32 ET 2020-07-23 11:30 ET
47741462603062733 SE Long $113.48 $114.44 $36.74 0.85% 2020-07-06 14:55 ET 2020-07-07 09:49 ET
47741462403061599 OKE Long $29.48 $27.95 $-220.87 -5.20% 2020-07-06 11:45 ET 2020-07-27 15:58 ET
47736000203059945 ET Long $6.88 $6.38 $-142.10 -7.35% 2020-07-06 09:36 ET 2020-07-27 15:58 ET
47419174303052848 IBM Long $119.50 $122.81 $39.71 2.77% 2020-07-02 15:59 ET 2020-07-15 15:58 ET
47419172703052678 HP Long $18.44 $19.17 $186.78 3.97% 2020-07-02 15:59 ET 2020-07-06 09:47 ET
47419025903050006 VVUS Long $0.78 $0.77 $-3.81 -1.95% 2020-07-02 15:58 ET 2020-07-06 09:36 ET
47416506403041202 MTCH Long $98.02 $99.06 $27.07 1.06% 2020-07-02 15:40 ET 2020-07-06 09:32 ET
47409604903028373 VVUS Long $0.77 $0.81 $201.00 4.47% 2020-07-02 13:25 ET 2020-07-02 15:45 ET
47406606203022599 HPQ Long $17.01 $17.45 $36.06 2.59% 2020-07-02 15:58 ET 2020-07-06 15:58 ET
47401505703010708 FHN Long $9.13 $9.47 $29.81 3.63% 2020-07-02 11:20 ET 2020-07-06 09:36 ET
47399284703001803 VKTX Long $6.74 $7.07 $152.23 4.84% 2020-07-02 11:45 ET 2020-07-13 12:25 ET
47399165103000035 CIM Long $9.26 $9.16 $-48.43 -1.04% 2020-07-02 11:05 ET 2020-07-23 15:58 ET
47396089503028679 TLRD Long $0.77 $0.77 $0.00 0.00% 2020-07-02 09:36 ET 2020-07-02 09:54 ET
47396088903027207 MTCH Long $97.90 $99.50 $72.20 1.64% 2020-07-02 15:15 ET 2020-07-06 09:32 ET
47396036903024932 ICPT Long $46.18 $47.49 $130.64 2.83% 2020-07-02 09:36 ET 2020-07-06 09:32 ET
47395923803017361 MRNA Long $56.29 $61.46 $397.90 9.18% 2020-07-02 13:05 ET 2020-07-07 14:15 ET
47332752103099677 HP Long $18.54 $18.86 $13.76 1.73% 2020-07-01 15:59 ET 2020-07-14 16:00 ET
47332750803099265 TEVA Long $11.54 $11.70 $53.96 1.38% 2020-07-01 16:00 ET 2020-07-02 09:32 ET
47321704503073699 MTCH Long $94.56 $93.56 $-9.99 -1.06% 2020-07-01 13:15 ET 2020-07-22 15:58 ET
47321104903072595 MTCH Long $97.94 $104.81 $68.66 7.01% 2020-07-01 12:55 ET 2020-07-02 09:32 ET
47320506103071443 MU Long $49.77 $51.36 $57.34 3.20% 2020-07-01 12:50 ET 2020-07-21 15:58 ET
47314205003060574 ARNC Long $13.31 $13.70 $28.65 2.95% 2020-07-01 11:20 ET 2020-07-02 10:03 ET
47311563703042386 CLF Long $5.21 $5.57 $311.16 6.83% 2020-07-01 11:30 ET 2020-07-02 09:35 ET
47311204303038300 HTHT Long $33.07 $34.22 $157.76 3.48% 2020-07-01 15:30 ET 2020-07-02 13:55 ET
47310604003028192 GSX Long $55.12 $58.40 $278.97 5.95% 2020-07-01 09:51 ET 2020-07-02 09:32 ET
47310544203025151 M Long $6.42 $6.71 $191.93 4.55% 2020-07-01 14:00 ET 2020-07-02 09:36 ET
47310065203017841 X Long $6.81 $7.21 $51.49 5.82% 2020-07-01 11:30 ET 2020-07-02 09:42 ET
47309766603009019 INO Long $20.21 $20.65 $48.10 2.16% 2020-07-01 12:30 ET 2020-07-02 09:36 ET
47309766503008899 MTCH Long $99.19 $102.45 $110.66 3.28% 2020-07-01 12:45 ET 2020-07-02 09:36 ET
47309764903008421 HIMX Long $3.90 $4.32 $253.47 10.77% 2020-07-01 09:59 ET 2020-07-06 09:36 ET
47309545603003649 IAC Long $103.90 $108.25 $195.79 4.19% 2020-07-01 09:33 ET 2020-07-02 09:32 ET
47309463703001595 IAC Long $103.00 $108.25 $246.77 5.10% 2020-07-01 09:32 ET 2020-07-02 09:32 ET
47309463203000819 TAP Long $34.17 $35.49 $185.26 3.87% 2020-07-01 09:32 ET 2020-07-02 09:32 ET
47309462903099167 TEVA Long $11.50 $11.85 $26.09 3.03% 2020-07-01 14:50 ET 2020-07-13 09:36 ET
47307908903097014 IAC Long $103.00 $113.99 $21.99 10.67% 2020-07-01 09:20 ET 2020-07-02 15:58 ET
47233809003061085 XLNX Long $98.19 $99.11 $42.90 0.93% 2020-06-30 12:35 ET 2020-07-06 09:45 ET
47227805103053509 CCU Long $14.25 $14.62 $34.19 2.61% 2020-06-30 13:35 ET 2020-07-01 09:58 ET
47224264403014970 LBRDK Long $117.83 $124.33 $247.03 5.52% 2020-06-30 09:58 ET 2020-07-01 09:33 ET
47224156803010325 WFC.PR.L Long $1302.23 $1317.88 $15.65 1.20% 2020-06-30 10:05 ET 2020-07-02 16:00 ET
47223857003003677 LBRDK Long $119.71 $124.09 $43.84 3.66% 2020-06-30 09:51 ET 2020-07-01 09:33 ET
47223499903098248 INO Long $24.52 $25.99 $60.61 6.03% 2020-06-30 13:10 ET 2020-07-13 10:45 ET
47223304103093184 TAP Long $33.71 $35.64 $253.49 5.74% 2020-06-30 13:15 ET 2020-07-02 09:33 ET
47223182403089442 TLRY Long $7.05 $7.70 $132.91 9.25% 2020-06-30 14:20 ET 2020-07-06 13:05 ET
47223063803083824 ODP Long $2.41 $2.41 $0.00 0.00% 2020-06-30 09:54 ET 2020-07-01 09:32 ET
47223062603080998 ICPT Long $47.00 $47.71 $12.72 1.50% 2020-06-30 09:32 ET 2020-07-21 15:58 ET
47137568003094726 ICPT Long $48.50 $48.25 $-18.29 -0.52% 2020-06-29 09:54 ET 2020-07-20 15:58 ET
47137023603082484 ATVI Long $75.15 $77.97 $169.03 3.75% 2020-06-29 09:50 ET 2020-07-01 15:58 ET
47136725003078134 HRTX Long $13.59 $14.18 $206.52 4.34% 2020-06-29 09:33 ET 2020-06-30 09:32 ET
47136664403076685 HRTX Long $13.50 $14.18 $235.29 5.04% 2020-06-29 09:32 ET 2020-06-30 09:32 ET
46895406003045157 NFLX Long $447.00 $484.99 $113.98 8.50% 2020-06-26 14:50 ET 2020-07-01 15:58 ET
46895404703044251 GOOG Long $1363.81 $1414.44 $151.91 3.71% 2020-06-26 15:40 ET 2020-06-30 15:55 ET
46888206003018169 GOOG Long $1381.99 $1464.76 $82.77 5.99% 2020-06-26 14:30 ET 2020-07-02 15:58 ET
46886404603011141 FB Long $219.74 $228.31 $171.46 3.90% 2020-06-26 12:15 ET 2020-07-01 09:32 ET
46882506403095688 GOOGL Long $1378.44 $1427.33 $146.65 3.55% 2020-06-26 14:45 ET 2020-07-01 10:11 ET
46879986803074656 GPS Long $12.00 $12.85 $61.01 7.16% 2020-06-26 14:15 ET 2020-07-01 09:38 ET
46879985303073672 CHL Long $34.26 $34.77 $11.74 1.49% 2020-06-26 10:15 ET 2020-07-02 09:32 ET
46879984403072640 FB Long $220.38 $234.55 $283.43 6.43% 2020-06-26 10:35 ET 2020-07-01 10:55 ET
46879744303068198 SIRI Long $5.68 $5.74 $48.07 1.03% 2020-06-26 10:11 ET 2020-06-30 09:37 ET
46878966503056187 ACAD Long $47.68 $48.09 $6.12 0.86% 2020-06-26 14:30 ET 2020-06-29 09:32 ET
46877928603035963 AVGO Long $306.65 $315.39 $122.42 2.85% 2020-06-26 10:22 ET 2020-06-30 12:05 ET
46877463903014030 OVV Long $8.87 $9.06 $58.34 2.17% 2020-06-26 14:25 ET 2020-06-29 09:53 ET
46877462803013590 HBAN Long $8.87 $9.15 $135.51 3.14% 2020-06-26 14:15 ET 2020-07-16 10:50 ET
46877462403012978 BABA Long $215.46 $214.80 $-13.76 -0.30% 2020-06-26 10:22 ET 2020-06-29 16:00 ET
46814105203004419 COG Long $17.14 $17.40 $71.91 1.54% 2020-06-25 15:56 ET 2020-07-02 09:36 ET
46792445703000450 AMD Long $51.18 $52.69 $22.64 2.95% 2020-06-25 09:55 ET 2020-07-06 09:32 ET
46792205603094934 MRNA Long $59.17 $60.05 $14.93 1.48% 2020-06-25 10:40 ET 2020-06-26 09:36 ET
46791747203082723 TWTR Long $31.23 $32.58 $33.76 4.32% 2020-06-25 09:42 ET 2020-07-06 11:00 ET
46791430903078825 AMD Long $51.60 $53.60 $177.43 3.86% 2020-06-25 09:39 ET 2020-07-07 09:33 ET
46791430903078730 ATVI Long $74.78 $77.97 $194.70 4.27% 2020-06-25 09:46 ET 2020-07-01 15:58 ET
46791287303077451 SCHW Long $33.52 $33.63 $2.61 0.34% 2020-06-25 09:34 ET 2020-07-27 15:58 ET
46791287303077449 WDAY Long $180.93 $183.32 $9.56 1.32% 2020-06-25 09:34 ET 2020-07-27 15:58 ET
46791287303077447 MOMO Long $18.23 $17.76 $-20.16 -2.57% 2020-06-25 09:34 ET 2020-07-27 15:58 ET
46791287303077445 OKE Long $31.79 $27.95 $-95.97 -12.08% 2020-06-25 09:34 ET 2020-07-27 15:58 ET
46791286303076929 TOT Long $38.15 $39.11 $20.25 2.53% 2020-06-25 09:37 ET 2020-06-26 09:32 ET
46791123803075060 VZ Long $53.88 $55.73 $25.93 3.44% 2020-06-25 09:34 ET 2020-07-16 15:58 ET
46791123603074002 CHTR Long $507.85 $559.44 $464.36 10.16% 2020-06-25 09:33 ET 2020-07-27 15:58 ET
46791123403073996 KMB Long $138.02 $147.56 $47.69 6.91% 2020-06-25 09:33 ET 2020-07-27 15:58 ET
46791123403073994 DISH Long $34.07 $33.33 $-17.17 -2.19% 2020-06-25 09:33 ET 2020-07-27 15:58 ET
46791123403073992 CNX Long $8.99 $8.77 $-19.97 -2.50% 2020-06-25 09:33 ET 2020-07-27 15:58 ET
46791123403073990 VIPS Long $20.35 $21.55 $46.97 5.92% 2020-06-25 09:33 ET 2020-07-27 15:58 ET
46791123403073988 HAL Long $11.63 $14.86 $219.82 27.80% 2020-06-25 09:33 ET 2020-07-27 15:58 ET
46791123403073986 ADBE Long $434.35 $436.78 $2.43 0.56% 2020-06-25 09:33 ET 2020-07-27 15:58 ET
46791123403073982 JD Long $60.13 $62.69 $33.20 4.25% 2020-06-25 09:33 ET 2020-07-27 15:58 ET
46791123403073980 BYND Long $151.25 $126.49 $-123.81 -16.37% 2020-06-25 09:33 ET 2020-07-27 15:58 ET
46791122603072884 MS Long $46.64 $51.26 $457.94 9.92% 2020-06-25 09:33 ET 2020-07-27 15:58 ET
46791062703071503 APO Long $48.97 $51.01 $32.62 4.16% 2020-06-25 09:32 ET 2020-07-16 15:58 ET
46791061803069859 BKR Long $14.22 $14.92 $42.14 4.94% 2020-06-25 09:32 ET 2020-06-29 10:55 ET
46788300103068677 CRC Long $1.33 $1.17 $-189.42 -11.92% 2020-06-25 09:44 ET 2020-07-16 15:58 ET
46725604803055819 PFE Long $32.31 $32.36 $6.90 0.15% 2020-06-24 15:25 ET 2020-06-25 15:55 ET
46724703403051004 NOC Long $302.13 $304.46 $35.06 0.77% 2020-06-24 15:10 ET 2020-06-24 15:20 ET
46713010303090318 FEYE Long $12.01 $12.60 $38.88 4.90% 2020-06-24 11:55 ET 2020-07-09 13:00 ET
46710603603074178 BKNG Long $1590.30 $1630.41 $80.22 2.52% 2020-06-24 11:45 ET 2020-07-01 09:33 ET
46706764303040729 PEAK Long $25.85 $27.24 $87.91 5.40% 2020-06-24 11:15 ET 2020-06-30 09:32 ET
46706703103039390 TWTR Long $31.35 $31.45 $7.17 0.32% 2020-06-24 11:50 ET 2020-06-25 09:32 ET
46706164403031339 BSX Long $34.43 $35.83 $105.30 4.08% 2020-06-24 10:05 ET 2020-07-02 09:32 ET
46706043103029311 BSX Long $34.71 $35.12 $13.34 1.16% 2020-06-24 09:56 ET 2020-06-30 15:46 ET
46705504003020254 ISRG Long $556.19 $594.75 $77.12 6.93% 2020-06-24 11:40 ET 2020-07-15 09:33 ET
46705445003019373 REGN Long $599.13 $626.96 $27.83 4.65% 2020-06-24 12:20 ET 2020-07-02 11:00 ET
46705443303017877 NTRS Long $78.55 $78.82 $16.26 0.35% 2020-06-24 11:10 ET 2020-06-30 14:00 ET
46705265203016276 BABA Long $227.91 $236.89 $179.63 3.94% 2020-06-24 09:58 ET 2020-07-06 10:04 ET
46705264203016058 SHOP Long $874.87 $915.69 $204.06 4.66% 2020-06-24 11:50 ET 2020-06-25 12:10 ET
46705031603011197 DEO Long $137.64 $139.60 $37.26 1.42% 2020-06-24 09:39 ET 2020-07-08 09:32 ET
46705019603009587 JMIA Long $5.67 $5.31 $-262.93 -6.45% 2020-06-24 11:10 ET 2020-07-02 15:58 ET
46705019303009439 NLOK Long $19.66 $19.67 $0.39 0.05% 2020-06-24 11:45 ET 2020-06-25 09:36 ET
46704927003003990 IR Long $27.51 $27.73 $26.50 0.80% 2020-06-24 11:10 ET 2020-06-26 09:55 ET
46704926103002880 MNKD Long $1.92 $1.67 $-212.96 -13.10% 2020-06-24 09:51 ET 2020-07-15 15:58 ET
46704890303000599 CSGP Long $694.56 $719.17 $147.66 3.54% 2020-06-24 12:05 ET 2020-07-01 09:49 ET
46704859803096040 WAT Long $176.85 $184.99 $203.32 4.60% 2020-06-24 15:00 ET 2020-07-07 10:50 ET
46704859403094316 BSX Long $34.72 $36.26 $111.17 4.45% 2020-06-24 09:54 ET 2020-07-15 09:33 ET
46704663803087824 UBER Long $30.66 $32.49 $262.59 5.99% 2020-06-24 11:50 ET 2020-07-06 09:32 ET
46704663703087536 HP Long $19.82 $19.31 $-117.20 -2.55% 2020-06-24 10:50 ET 2020-07-15 15:58 ET
46704663603087126 LHX Long $175.65 $166.61 $-144.54 -5.14% 2020-06-24 09:32 ET 2020-07-15 15:58 ET
46704663203086334 MOMO Long $18.16 $19.27 $45.32 6.09% 2020-06-24 11:50 ET 2020-07-06 09:33 ET
46704663103085912 SE Long $102.72 $104.22 $25.45 1.46% 2020-06-24 11:45 ET 2020-06-25 10:24 ET
46704662403084534 MDT Long $90.16 $93.36 $32.04 3.55% 2020-06-24 10:01 ET 2020-07-02 09:32 ET
46704662203082782 DELL Long $53.62 $55.33 $53.11 3.20% 2020-06-24 09:34 ET 2020-07-01 09:38 ET
46704662103082374 WYNN Long $75.27 $76.60 $74.83 1.78% 2020-06-24 15:51 ET 2020-07-06 15:57 ET
46704662103082330 FB Long $234.96 $243.89 $169.68 3.80% 2020-06-24 09:59 ET 2020-07-07 09:50 ET
46704662103081854 VZ Long $54.27 $55.01 $64.18 1.38% 2020-06-24 09:34 ET 2020-07-15 15:58 ET
46704661903080896 ITUB Long $4.90 $4.88 $-16.19 -0.36% 2020-06-24 11:15 ET 2020-06-25 16:00 ET
46704661503077708 DISCA Long $21.48 $21.41 $-15.70 -0.34% 2020-06-24 09:47 ET 2020-07-02 09:34 ET
46704661303076455 TWTR Long $32.32 $33.18 $123.35 2.65% 2020-06-24 10:05 ET 2020-07-07 11:20 ET
46704661303076366 IFF Long $120.41 $123.09 $104.78 2.23% 2020-06-24 09:32 ET 2020-06-24 15:05 ET
46620907403032779 LHX Long $180.16 $162.16 $-450.12 -9.99% 2020-06-23 11:50 ET 2020-07-14 15:58 ET
46620068303027238 DGX Long $106.33 $108.68 $101.32 2.22% 2020-06-23 10:35 ET 2020-06-26 10:07 ET
46618334203001795 AMBA Long $49.78 $47.50 $-214.55 -4.59% 2020-06-23 09:34 ET 2020-07-14 15:58 ET
46618261503096965 GPOR Long $1.27 $1.05 $-825.35 -17.45% 2020-06-23 09:36 ET 2020-07-14 15:58 ET
46537207203071334 VVUS Long $0.97 $0.45 $-428.58 -53.62% 2020-06-22 11:05 ET 2020-07-13 12:05 ET
46536005603064809 MOMO Long $18.95 $19.30 $30.67 1.84% 2020-06-22 10:50 ET 2020-06-23 09:33 ET
46534024803048836 CLDX Long $11.33 $12.41 $121.50 9.58% 2020-06-22 10:50 ET 2020-06-23 09:36 ET
46533606803042731 X Long $7.58 $8.32 $75.52 9.77% 2020-06-22 11:20 ET 2020-06-23 09:36 ET
46533003703034063 MOMO Long $19.08 $19.70 $50.61 3.28% 2020-06-22 10:40 ET 2020-07-13 15:58 ET
46532824303031875 SEAS Long $15.06 $15.62 $170.33 3.71% 2020-06-22 10:25 ET 2020-06-23 09:32 ET
46532465803026444 WB Long $34.02 $36.39 $54.66 6.99% 2020-06-22 11:00 ET 2020-07-06 09:36 ET
46531937903009406 PDD Long $82.18 $83.01 $24.81 1.01% 2020-06-22 10:50 ET 2020-06-23 09:32 ET
46531864103005758 COG Long $18.29 $17.02 $-324.49 -6.96% 2020-06-22 09:35 ET 2020-07-13 15:58 ET
46531863803005192 AMBA Long $48.55 $50.07 $117.67 3.15% 2020-06-22 09:35 ET 2020-06-23 09:32 ET
46531863403004464 BILI Long $41.78 $45.97 $83.89 10.04% 2020-06-22 09:42 ET 2020-06-29 10:50 ET
46531863003003409 TWTR Long $33.11 $33.58 $65.40 1.41% 2020-06-22 10:00 ET 2020-07-07 11:55 ET
46294051803092037 FMCKJ Long $7.29 $7.90 $369.84 8.30% 2020-06-19 15:57 ET 2020-06-30 11:30 ET
46283714003080611 BCS Long $5.64 $5.71 $58.40 1.24% 2020-06-19 13:50 ET 2020-06-22 09:32 ET
46283107803077757 FFIV Long $134.71 $136.64 $65.80 1.44% 2020-06-19 14:10 ET 2020-06-22 10:23 ET
46281005003072340 RLJ Long $9.78 $10.19 $193.71 4.22% 2020-06-19 12:25 ET 2020-07-01 09:44 ET
46279206703070708 KMX Long $93.90 $88.01 $-294.68 -6.28% 2020-06-19 11:35 ET 2020-07-10 15:58 ET
46278006003069798 AAPL Long $346.92 $362.11 $197.54 4.38% 2020-06-19 14:10 ET 2020-06-23 09:36 ET
46276507003066955 CRUS Long $63.99 $64.30 $22.51 0.48% 2020-06-19 12:15 ET 2020-07-10 15:58 ET
46275786903063027 IQ Long $24.69 $22.97 $-84.08 -6.95% 2020-06-19 12:55 ET 2020-07-10 15:58 ET
46275666303062069 ECL Long $200.61 $203.53 $17.50 1.45% 2020-06-19 13:25 ET 2020-07-02 09:36 ET
46275307303059015 OTIS Long $56.42 $56.64 $17.69 0.39% 2020-06-19 12:55 ET 2020-06-22 09:32 ET
46275306803058995 ULTA Long $218.19 $195.84 $-469.33 -10.24% 2020-06-19 12:20 ET 2020-07-10 15:58 ET
46273684603041014 PCG Long $10.28 $9.04 $-254.41 -12.08% 2020-06-19 11:05 ET 2020-07-10 15:58 ET
46273205603035534 WELL Long $50.81 $51.75 $50.54 1.84% 2020-06-19 15:56 ET 2020-06-22 09:32 ET
46272844403027909 PTR Long $34.78 $36.95 $169.41 6.25% 2020-06-19 12:25 ET 2020-07-06 09:33 ET
46272663903021091 LHX Long $182.32 $171.23 $-266.12 -6.08% 2020-06-19 15:56 ET 2020-06-29 09:36 ET
46272663803020947 SWN Long $2.99 $2.69 $-204.64 -10.00% 2020-06-19 09:32 ET 2020-07-10 15:58 ET
46272663003020369 F Long $6.34 $6.22 $-47.92 -1.89% 2020-06-19 12:20 ET 2020-06-22 09:32 ET
46272662003018875 LUV Long $34.28 $34.08 $-25.88 -0.58% 2020-06-19 14:10 ET 2020-06-23 16:00 ET
46200608403099273 HP Long $21.86 $18.36 $-755.79 -16.01% 2020-06-18 13:35 ET 2020-07-02 15:58 ET
46188965303087745 SWN Long $2.97 $2.97 $0.69 0.05% 2020-06-18 15:47 ET 2020-06-19 09:32 ET
46188906003087526 MBI Long $6.67 $7.04 $255.47 5.59% 2020-06-18 11:55 ET 2020-06-23 09:35 ET
46188724003086743 CETV Long $3.53 $3.63 $127.58 2.76% 2020-06-18 11:55 ET 2020-06-19 11:25 ET
46186571303073319 BIIB Long $264.95 $284.86 $338.42 7.51% 2020-06-18 09:37 ET 2020-07-08 09:36 ET
46186467403070192 NFLX Long $443.77 $463.89 $201.22 4.53% 2020-06-18 09:55 ET 2020-06-22 10:01 ET
46186465703069536 TEF Long $4.88 $4.90 $9.86 0.35% 2020-06-18 09:34 ET 2020-06-18 09:50 ET
46186264203063132 KR Long $31.34 $31.63 $27.71 0.94% 2020-06-18 09:47 ET 2020-06-19 09:32 ET
46186263803062812 GNW Long $2.63 $2.09 $-927.55 -20.56% 2020-06-18 11:10 ET 2020-07-09 15:58 ET
46110305103045019 ENPH Long $43.43 $53.56 $395.17 23.33% 2020-06-17 12:30 ET 2020-07-08 11:50 ET
46106706603041117 GRPN Long $22.24 $17.30 $-972.69 -22.20% 2020-06-17 13:50 ET 2020-07-08 10:01 ET
46104904503039991 GNW Long $2.75 $2.20 $-925.59 -20.15% 2020-06-17 11:10 ET 2020-07-08 15:58 ET
46103105903037885 AMRN Long $6.75 $7.15 $53.89 6.00% 2020-06-17 15:00 ET 2020-06-22 12:55 ET
46102923903037018 ENPH Long $44.03 $47.29 $153.39 7.41% 2020-06-17 10:55 ET 2020-06-19 09:48 ET
46102864503036897 MNKD Long $1.79 $1.98 $116.70 10.59% 2020-06-17 12:20 ET 2020-06-22 10:07 ET
46101663803028637 GNW Long $2.85 $2.22 $-1010.87 -22.09% 2020-06-17 10:55 ET 2020-07-01 15:58 ET
46100042103010806 ENPH Long $46.54 $45.70 $-78.63 -1.82% 2020-06-17 10:16 ET 2020-06-23 09:34 ET
46100006703007823 TEF Long $5.12 $5.12 $0.00 0.00% 2020-06-17 09:35 ET 2020-06-17 11:05 ET
46100006103007195 X Long $9.34 $6.80 $-692.23 -27.24% 2020-06-17 15:30 ET 2020-07-08 15:58 ET
46099865403003124 INTC Long $60.67 $58.48 $-170.59 -3.60% 2020-06-17 09:32 ET 2020-07-08 15:58 ET
46099865203002604 MRK Long $75.64 $77.72 $127.05 2.75% 2020-06-17 11:30 ET 2020-06-19 15:56 ET
46094400303098565 CXW Long $11.20 $9.23 $-255.55 -17.56% 2020-06-17 08:30 ET 2020-07-08 15:58 ET
46036756303093905 CHK Long $15.25 $11.77(U) $-1073.78(U) -22.79%(U) 2020-06-16 16:00 ET (trade open)
46024206803078045 FMCC Long $2.12 $2.15 $85.37 1.82% 2020-06-16 13:05 ET 2020-06-29 15:25 ET
46018805003073436 DISCA Long $21.64 $20.32 $-85.86 -6.10% 2020-06-16 11:05 ET 2020-07-07 15:58 ET
46016827603067028 WMT Long $118.81 $120.06 $39.87 1.05% 2020-06-16 11:05 ET 2020-06-19 15:51 ET
46015204803053089 CHK Long $15.25 $11.77(U) $-517.78(U) -22.79%(U) 2020-06-16 11:50 ET (trade open)
46014967003051231 IQ Long $23.27 $23.32 $2.21 0.22% 2020-06-16 10:40 ET 2020-07-07 15:58 ET
46014605503046809 DISCA Long $21.63 $20.32 $-271.85 -6.04% 2020-06-16 11:00 ET 2020-07-07 15:58 ET
46014227603040994 CHK Long $15.11 $15.45 $62.63 2.24% 2020-06-16 09:44 ET 2020-06-16 10:00 ET
46013976903037676 JD Long $58.82 $61.77 $229.90 5.01% 2020-06-16 11:00 ET 2020-06-17 12:05 ET
46013975803037656 CHK Long $15.25 $16.58 $222.03 8.77% 2020-06-16 09:39 ET 2020-06-16 10:15 ET
46013541403028693 MOMO Long $19.06 $19.47 $18.52 2.16% 2020-06-16 09:34 ET 2020-06-17 10:08 ET
46013540003028085 IQ Long $24.50 $23.16 $-248.29 -5.48% 2020-06-16 09:48 ET 2020-06-17 09:32 ET
46013464003023124 VIAC Long $24.10 $24.78 $122.06 2.81% 2020-06-16 10:55 ET 2020-06-19 09:32 ET
46013463703022788 MOMO Long $19.29 $19.09 $-49.37 -1.04% 2020-06-16 09:32 ET 2020-06-17 10:07 ET
46013462803021688 PFE Long $32.89 $34.14 $176.39 3.80% 2020-06-16 09:55 ET 2020-07-01 09:32 ET
46013462403021520 BKNG Long $1651.11 $1723.96 $72.86 4.41% 2020-06-16 11:05 ET 2020-07-06 09:32 ET
46013462203021370 LVS Long $48.24 $49.39 $108.12 2.38% 2020-06-16 11:05 ET 2020-06-17 09:32 ET
45946206003005332 HTZ Long $1.93 $1.45 $-595.00 -25.10% 2020-06-15 15:00 ET 2020-07-06 15:58 ET
45943506603003067 RYLPF Long $45.19 $46.59 $144.60 3.08% 2020-06-15 15:35 ET 2020-06-16 10:06 ET
45941407003000810 HP Long $23.42 $24.63 $120.92 5.16% 2020-06-15 13:35 ET 2020-06-16 09:31 ET
45941407003000808 BKNG Long $1636.73 $1722.28 $85.54 5.23% 2020-06-15 13:35 ET 2020-06-16 09:05 ET
45929407703073504 ISRG Long $552.47 $584.25 $31.78 5.75% 2020-06-15 10:11 ET 2020-06-17 09:50 ET
45928985303067158 CCU Long $14.43 $15.41 $157.26 6.77% 2020-06-15 11:00 ET 2020-06-16 09:49 ET
45928806403065288 HTZ Long $1.95 $1.45 $-942.18 -25.62% 2020-06-15 14:45 ET 2020-07-06 15:58 ET
45928447303061024 IBM Long $119.64 $119.58 $-0.36 -0.05% 2020-06-15 09:55 ET 2020-07-02 09:32 ET
45928205703056340 YUMC Long $47.13 $48.15 $100.61 2.16% 2020-06-15 09:51 ET 2020-06-16 09:32 ET
45927064303031677 CSCO Long $44.30 $46.10 $32.41 4.06% 2020-06-15 09:32 ET 2020-06-26 16:00 ET
45927062203026411 BMY Long $54.21 $56.13 $158.85 3.53% 2020-06-15 10:35 ET 2020-06-16 09:32 ET
45925803903026034 LYFT Long $34.45 $36.90 $320.68 7.11% 2020-06-15 09:35 ET 2020-06-19 11:05 ET
45681605803073636 GOOGL Long $1386.63 $1393.61 $20.95 0.50% 2020-06-12 14:10 ET 2020-06-29 15:58 ET
45678606403070684 AAPL Long $339.30 $342.18 $37.43 0.85% 2020-06-12 12:35 ET 2020-06-15 14:05 ET
45673804003063888 HTZ Long $2.58 $2.58 $0.00 0.00% 2020-06-12 11:30 ET 2020-06-15 09:33 ET
45673212403060812 LULU Long $295.99 $296.62 $9.50 0.21% 2020-06-12 11:10 ET 2020-06-15 10:03 ET
45670867503058715 L Long $31.95 $33.12 $166.08 3.63% 2020-06-12 11:00 ET 2020-06-15 12:55 ET
45670805603058578 INTC Long $58.92 $61.24 $183.27 3.94% 2020-06-12 11:05 ET 2020-06-16 09:32 ET
45670746603058521 AZN Long $50.98 $52.08 $100.32 2.16% 2020-06-12 14:10 ET 2020-06-15 09:36 ET
45670506503057943 SHOP Long $723.25 $771.00 $286.49 6.60% 2020-06-12 11:05 ET 2020-06-15 09:36 ET
45669186603055479 TAP Long $37.62 $35.56 $-43.21 -5.47% 2020-06-12 10:02 ET 2020-07-06 15:57 ET
45668768003054832 ALNY Long $120.11 $123.01 $26.11 2.41% 2020-06-12 11:25 ET 2020-06-15 09:36 ET
45668302603049555 INTC Long $59.76 $59.45 $-23.96 -0.52% 2020-06-12 10:20 ET 2020-07-06 15:57 ET
45668302303049496 BKNG Long $1575.01 $1709.11 $268.20 8.51% 2020-06-12 13:55 ET 2020-06-16 09:32 ET
45668302003049436 ADBE Long $403.13 $420.30 $188.84 4.26% 2020-06-12 09:39 ET 2020-06-18 15:58 ET
45668264603049251 HFC Long $31.45 $27.95 $-87.60 -11.14% 2020-06-12 09:40 ET 2020-07-06 15:57 ET
45668212203047541 ARWR Long $32.60 $34.00 $33.50 4.28% 2020-06-12 09:34 ET 2020-06-16 09:33 ET
45668210203045829 PVH Long $48.50 $53.60 $270.36 10.52% 2020-06-12 10:45 ET 2020-06-16 09:33 ET
45668209603044683 LULU Long $295.99 $310.71 $132.54 4.98% 2020-06-12 11:00 ET 2020-06-16 09:33 ET
45667949303042701 BP Long $24.96 $23.60 $-43.57 -5.46% 2020-06-12 09:33 ET 2020-07-06 15:57 ET
45667949303042697 ALGN Long $255.37 $286.24 $92.61 12.09% 2020-06-12 09:33 ET 2020-07-06 09:36 ET
45667949303042695 CBRE Long $47.99 $46.25 $-27.81 -3.62% 2020-06-12 09:33 ET 2020-07-06 15:57 ET
45667949303042693 AFL Long $36.88 $35.87 $-21.27 -2.75% 2020-06-12 09:48 ET 2020-07-06 15:57 ET
45667948903042439 WBA Long $42.10 $43.02 $103.45 2.19% 2020-06-12 09:33 ET 2020-07-06 15:57 ET
45667948403042232 HTZ Long $2.69 $1.50 $-1125.19 -44.19% 2020-06-12 11:10 ET 2020-07-06 09:35 ET
45667948303042158 CF Long $29.42 $29.61 $5.00 0.63% 2020-06-12 09:33 ET 2020-07-06 15:57 ET
45667864203040193 NFLX Long $428.39 $430.97 $28.43 0.60% 2020-06-12 09:32 ET 2020-06-16 09:36 ET
45667863803039723 BAX Long $84.53 $85.41 $8.79 1.04% 2020-06-12 09:32 ET 2020-06-16 09:32 ET
45667863403039471 GH Long $79.34 $83.67 $43.32 5.46% 2020-06-12 09:33 ET 2020-06-23 09:32 ET
45667863403039469 XOM Long $48.09 $44.31 $-60.51 -7.86% 2020-06-12 09:35 ET 2020-07-06 15:57 ET
45667863403039465 PBCT Long $12.20 $11.33 $-56.27 -7.10% 2020-06-12 09:41 ET 2020-07-06 15:57 ET
45667863403039463 JPM Long $100.75 $94.89 $-41.04 -5.82% 2020-06-12 09:32 ET 2020-07-06 15:57 ET
45667862603038825 AMZN Long $2535.57 $2727.32 $191.74 7.56% 2020-06-12 11:30 ET 2020-06-23 09:34 ET
45667862503038717 GOOGL Long $1402.10 $1458.08 $167.95 3.99% 2020-06-12 13:20 ET 2020-06-17 12:35 ET
45667862403038337 BMY Long $57.32 $58.21 $72.62 1.55% 2020-06-12 09:33 ET 2020-06-23 09:32 ET
45602703803029482 RIOT Long $2.21 $2.28 $26.26 3.30% 2020-06-11 15:30 ET 2020-07-02 15:58 ET
45597307003019518 ORCL Long $51.93 $54.25 $34.80 4.47% 2020-06-11 14:00 ET 2020-06-16 09:32 ET
45592206503008845 AZO Long $1102.89 $1113.40 $42.03 0.95% 2020-06-11 12:55 ET 2020-06-12 09:34 ET
45590108603002801 ORCL Long $52.01 $54.25 $199.70 4.31% 2020-06-11 12:30 ET 2020-06-16 09:32 ET
45588605203000095 HPQ Long $15.59 $16.23 $188.76 4.09% 2020-06-11 15:00 ET 2020-06-12 09:32 ET
45586806303097861 MSFT Long $189.35 $198.71 $224.61 4.94% 2020-06-11 12:45 ET 2020-06-19 09:36 ET
45583506503082254 AMCR Long $9.31 $9.94 $310.31 6.73% 2020-06-11 11:45 ET 2020-06-12 09:36 ET
45583266003080168 IBM Long $119.91 $119.26 $-24.75 -0.54% 2020-06-11 12:55 ET 2020-07-02 15:58 ET
45582486603072795 X Long $8.48 $8.86 $50.91 4.48% 2020-06-11 12:15 ET 2020-06-12 09:36 ET
45582399203069419 AON Long $184.22 $193.06 $220.94 4.80% 2020-06-11 11:05 ET 2020-06-17 12:40 ET
45582365303068762 BKNG Long $1595.27 $1669.68 $148.84 4.66% 2020-06-11 14:45 ET 2020-07-02 15:58 ET
45582189403064325 GRPN Long $20.32 $18.03 $-112.02 -11.25% 2020-06-11 12:20 ET 2020-07-02 09:36 ET
45582130603063150 FB Long $226.81 $241.22 $288.16 6.35% 2020-06-11 12:30 ET 2020-06-23 09:37 ET
45582039003060823 CRON Long $6.54 $6.38 $-104.75 -2.43% 2020-06-11 11:10 ET 2020-06-12 16:00 ET
45581969103057054 NEM Long $56.70 $57.36 $20.64 1.17% 2020-06-11 11:50 ET 2020-06-16 09:48 ET
45581968203055048 ORCL Long $52.42 $53.24 $72.19 1.56% 2020-06-11 11:55 ET 2020-06-15 14:20 ET
45581966303054326 INTC Long $60.72 $58.96 $-131.63 -2.89% 2020-06-11 14:05 ET 2020-07-02 15:58 ET
45581871103050727 IBM Long $124.00 $119.26 $-175.39 -3.82% 2020-06-11 10:01 ET 2020-07-02 15:58 ET
45581870703049759 BP Long $25.18 $25.32 $15.21 0.56% 2020-06-11 09:34 ET 2020-06-11 09:55 ET
45581543803046249 TPR Long $14.27 $13.20 $-59.73 -7.47% 2020-06-11 09:33 ET 2020-07-02 12:05 ET
45581543803046247 ANF Long $11.32 $12.35 $71.98 9.08% 2020-06-11 09:33 ET 2020-06-16 09:32 ET
45581464103042810 BFYT Long $17.48 $18.74 $331.12 7.20% 2020-06-11 11:00 ET 2020-06-15 14:30 ET
45581463803042673 PFE Long $34.55 $31.98 $-338.85 -7.43% 2020-06-11 11:00 ET 2020-06-26 15:58 ET
45581463703042181 CERN Long $68.26 $70.47 $24.28 3.23% 2020-06-11 12:30 ET 2020-06-16 10:28 ET
45581463503040849 WLTW Long $190.67 $193.22 $61.24 1.34% 2020-06-11 10:40 ET 2020-06-16 09:32 ET
45581463503040683 GOLD Long $24.09 $24.52 $56.43 1.79% 2020-06-11 13:05 ET 2020-06-12 09:32 ET
45581462503037741 RIOT Long $2.27 $2.71 $785.62 19.32% 2020-06-11 13:05 ET 2020-06-23 11:20 ET
45510906303021811 AMD Long $57.34 $52.56 $-176.65 -8.33% 2020-06-10 14:00 ET 2020-06-30 15:58 ET
45505805903015998 AMZN Long $2634.19 $2732.77 $98.59 3.74% 2020-06-10 13:55 ET 2020-06-24 15:58 ET
45504305803014193 ENPH Long $48.18 $52.46 $68.51 8.89% 2020-06-10 12:10 ET 2020-06-16 09:32 ET
45504305803014191 UBER Long $35.03 $30.39 $-101.97 -13.23% 2020-06-10 12:10 ET 2020-07-01 12:05 ET
45502205703011740 NE Long $0.41 $0.32 $-704.27 -21.71% 2020-06-10 15:48 ET 2020-07-01 09:36 ET
45501006203006424 CCL Long $20.54 $21.45 $96.79 4.40% 2020-06-10 11:20 ET 2020-06-16 09:32 ET
45496564003077570 MTN Long $181.89 $189.50 $190.23 4.18% 2020-06-10 10:21 ET 2020-06-16 09:36 ET
45496151003072538 DGLY Long $4.83 $3.04 $-334.39 -37.05% 2020-06-10 10:13 ET 2020-07-01 15:58 ET
45495392803060846 BMY Long $60.24 $56.64 $-277.66 -5.99% 2020-06-10 10:40 ET 2020-06-16 12:40 ET
45495332603058071 HP Long $24.45 $18.49 $-1103.03 -24.38% 2020-06-10 10:14 ET 2020-07-01 15:58 ET
45495332603057951 SDRL Long $0.69 $0.52(U) $-1403.09(U) -24.90%(U) 2020-06-10 13:55 ET (trade open)
45495283603055434 GES Long $10.48 $10.60 $26.99 1.19% 2020-06-10 09:35 ET 2020-06-10 13:45 ET
45495228903051823 CHS Long $1.80 $1.31 $-682.84 -27.32% 2020-06-10 09:34 ET 2020-07-01 15:58 ET
45495228703050989 SNAP Long $20.72 $21.00 $61.33 1.32% 2020-06-10 09:58 ET 2020-06-10 11:55 ET
45495228303050379 NE Long $0.38 $0.38 $0.00 0.00% 2020-06-10 09:36 ET 2020-06-10 10:50 ET
45495134203047932 TCO Long $28.50 $35.48 $1235.88 24.50% 2020-06-10 09:33 ET 2020-06-11 09:32 ET
45495134103047548 UBER Long $34.86 $30.41 $-578.21 -12.76% 2020-06-10 09:43 ET 2020-07-01 15:58 ET
45495065403044219 TCO Long $28.94 $35.48 $1105.65 22.61% 2020-06-10 09:32 ET 2020-06-11 09:32 ET
45495065103044091 WFC Long $29.72 $24.99 $-696.21 -15.93% 2020-06-10 15:05 ET 2020-07-01 14:35 ET
45495065103043027 MYL Long $17.39 $15.72 $-427.90 -9.58% 2020-06-10 14:45 ET 2020-07-01 15:58 ET
45495064903042135 COG Long $20.27 $16.98 $-710.57 -16.23% 2020-06-10 15:56 ET 2020-07-01 15:58 ET
45495064603041045 ITUB Long $5.38 $4.85 $-433.56 -9.73% 2020-06-10 15:58 ET 2020-07-01 14:35 ET
45495063503039135 F Long $7.07 $6.46 $-396.01 -8.63% 2020-06-10 09:42 ET 2020-06-17 09:34 ET
45495001403038381 ENPH Long $49.91 $54.40 $67.23 8.98% 2020-06-10 09:48 ET 2020-06-16 10:35 ET
45494403403037542 TCO Long $36.80 $38.76 $93.99 5.32% 2020-06-10 09:28 ET 2020-06-24 13:40 ET
45430806303022689 M Long $8.99 $8.35 $-60.16 -7.12% 2020-06-09 15:45 ET 2020-06-10 09:32 ET
45428106103016292 SRPT Long $156.45 $158.42 $58.92 1.26% 2020-06-09 15:05 ET 2020-06-10 09:40 ET
45413107403094978 CHK Long $23.10 $11.88 $-258.05 -48.57% 2020-06-09 12:55 ET 2020-06-30 15:58 ET
45410464203080946 GE Long $7.95 $6.82 $-141.71 -14.26% 2020-06-09 10:02 ET 2020-06-30 15:58 ET
45409805803074381 BDX Long $237.54 $239.28 $33.09 0.73% 2020-06-09 15:59 ET 2020-06-30 15:58 ET
45409803703073963 DISCA Long $24.54 $24.52 $-0.95 -0.10% 2020-06-09 09:55 ET 2020-06-09 10:01 ET
45409084803060609 BTI Long $38.89 $40.16 $154.96 3.27% 2020-06-09 09:40 ET 2020-06-10 09:32 ET
45409004803058567 NE Long $0.47 $0.33 $-1286.59 -30.91% 2020-06-09 10:18 ET 2020-06-30 15:58 ET
45409004603058403 FOSL Long $6.29 $4.63 $-1077.46 -26.50% 2020-06-09 10:21 ET 2020-06-30 15:58 ET
45409004403058366 FIT Long $6.18 $6.30 $78.36 2.04% 2020-06-09 13:50 ET 2020-06-16 10:27 ET
45409002903057469 CPE Long $1.77 $1.15 $-1120.63 -34.96% 2020-06-09 10:15 ET 2020-06-30 15:58 ET
45408903803052946 M Long $9.21 $6.71 $-312.45 -27.15% 2020-06-09 12:30 ET 2020-06-30 09:36 ET
45408730903045466 SDRL Long $0.73 $0.60 $-416.41 -17.59% 2020-06-09 10:04 ET 2020-06-10 09:32 ET
45408664703041314 WMT Long $120.83 $121.88 $40.93 0.87% 2020-06-09 09:47 ET 2020-06-10 09:36 ET
45324428803089765 AZN Long $52.37 $52.70 $29.73 0.63% 2020-06-08 10:09 ET 2020-06-09 09:32 ET
45324128703086808 DNR Long $0.53 $0.59 $389.11 11.77% 2020-06-08 10:45 ET 2020-06-09 09:36 ET
45323466103081119 JAZZ Long $111.28 $114.48 $128.02 2.88% 2020-06-08 15:58 ET 2020-06-23 09:56 ET
45323405603078720 JAZZ Long $117.12 $109.53 $-303.78 -6.48% 2020-06-08 09:51 ET 2020-06-29 15:58 ET
45323225803075903 MT Long $11.74 $11.51 $-51.14 -1.94% 2020-06-08 10:40 ET 2020-06-09 09:36 ET
45322503903065865 BABA Long $217.31 $224.00 $140.45 3.08% 2020-06-08 09:49 ET 2020-06-10 15:58 ET
45322503903065839 EBAY Long $47.96 $50.79 $274.57 5.90% 2020-06-08 09:57 ET 2020-06-26 15:58 ET
45322445003065606 AZN Long $52.54 $54.67 $110.93 4.06% 2020-06-08 09:35 ET 2020-06-23 12:25 ET
45322323703058768 NTES Long $407.43 $404.27 $-18.95 -0.78% 2020-06-08 10:27 ET 2020-06-09 09:32 ET
45322322603057720 PTR Long $36.74 $37.01 $14.35 0.72% 2020-06-08 09:47 ET 2020-06-09 15:30 ET
45322264303056444 INCY Long $91.51 $97.42 $130.16 6.47% 2020-06-08 09:34 ET 2020-06-18 13:20 ET
45073806803086873 AMBA Long $53.96 $55.01 $89.65 1.93% 2020-06-05 12:50 ET 2020-06-09 14:55 ET
45072905803081580 LUV Long $37.77 $40.54 $55.31 7.32% 2020-06-05 15:40 ET 2020-06-08 16:00 ET
45067207703057249 VNET Long $12.79 $14.09 $78.31 10.21% 2020-06-05 11:35 ET 2020-06-08 12:35 ET
45067205103056051 AAL Long $19.19 $19.44 $11.61 1.31% 2020-06-05 12:00 ET 2020-06-08 09:32 ET
45064627803010364 HTZ Long $2.45 $3.10 $1022.74 26.34% 2020-06-05 13:00 ET 2020-06-08 09:36 ET
45064205803093835 WORK Long $31.00 $31.80 $122.41 2.58% 2020-06-05 09:51 ET 2020-06-08 09:32 ET
45063970003087093 AAL Long $19.99 $12.99 $-643.45 -34.99% 2020-06-05 10:40 ET 2020-06-26 09:36 ET
45063968803086989 FCN Long $113.69 $114.01 $5.13 0.28% 2020-06-05 15:53 ET 2020-06-08 09:37 ET
45063606803079171 DBX Long $21.70 $21.93 $46.59 1.05% 2020-06-05 13:10 ET 2020-06-08 09:36 ET
45063455903069613 MTN Long $196.92 $175.41 $-473.18 -10.92% 2020-06-05 15:40 ET 2020-06-26 15:58 ET
45063134603058725 DOCU Long $132.32 $135.50 $60.34 2.40% 2020-06-05 09:33 ET 2020-06-08 09:32 ET
45063133503058183 CB Long $137.04 $141.35 $142.29 3.15% 2020-06-05 09:43 ET 2020-06-08 09:32 ET
45063063503051262 LUV Long $39.24 $31.84 $-828.68 -18.85% 2020-06-05 09:58 ET 2020-06-26 15:58 ET
45061200603048606 NNVC Long $6.50 $7.39 $174.03 13.73% 2020-06-05 09:40 ET 2020-06-24 09:32 ET
44988006403088652 ATI Long $10.69 $12.26 $381.95 14.64% 2020-06-04 12:50 ET 2020-06-05 09:34 ET
44987406803084998 SDRL Long $0.28 $0.36 $540.72 27.04% 2020-06-04 12:40 ET 2020-06-05 09:34 ET
44978407203027124 FIT Long $6.11 $6.23 $97.24 2.07% 2020-06-04 10:02 ET 2020-06-05 09:32 ET
44978286203024106 FIT Long $6.12 $6.23 $84.39 1.79% 2020-06-04 10:00 ET 2020-06-05 09:32 ET
44978164603021636 EXEL Long $22.50 $23.31 $163.32 3.59% 2020-06-04 15:15 ET 2020-06-16 12:55 ET
44977806403013134 INCY Long $94.38 $96.29 $89.95 2.03% 2020-06-04 15:10 ET 2020-06-05 10:03 ET
44977567003007012 TEAM Long $171.85 $172.02 $4.51 0.10% 2020-06-04 11:30 ET 2020-06-05 09:55 ET
44977566903006540 RNG Long $252.27 $252.45 $3.08 0.07% 2020-06-04 15:15 ET 2020-06-05 09:39 ET
44977266703099133 CLVS Long $6.49 $6.90 $234.67 6.31% 2020-06-04 12:55 ET 2020-06-08 09:33 ET
44977108203092207 CIEN Long $53.67 $54.55 $31.70 1.64% 2020-06-04 11:15 ET 2020-06-05 09:36 ET
44977042903089438 GIS Long $60.36 $61.18 $63.13 1.36% 2020-06-04 09:39 ET 2020-06-08 10:07 ET
44976978703088450 SQ Long $88.98 $99.52 $526.91 11.84% 2020-06-04 11:30 ET 2020-06-17 11:50 ET
44976976803085386 AVLR Long $99.96 $101.72 $40.45 1.76% 2020-06-04 15:00 ET 2020-06-05 09:59 ET
44976725303073230 DOCU Long $139.83 $133.14 $-113.65 -4.78% 2020-06-04 11:20 ET 2020-06-05 09:32 ET
44976665203069261 SMAR Long $45.89 $45.35 $-51.11 -1.17% 2020-06-04 10:08 ET 2020-06-12 15:58 ET
44976665003068641 APT Long $11.52 $12.80 $519.73 11.08% 2020-06-04 09:36 ET 2020-06-10 09:27 ET
44976663003060707 LVS Long $51.86 $54.41 $224.27 4.91% 2020-06-04 09:47 ET 2020-06-05 09:32 ET
44976662903060531 ATVI Long $69.43 $72.00 $172.56 3.71% 2020-06-04 15:00 ET 2020-06-09 15:15 ET
44912406303035735 AEM Long $58.52 $62.59 $73.29 6.96% 2020-06-03 15:45 ET 2020-06-11 09:32 ET
44902508203005300 SAFM Long $117.85 $124.71 $260.74 5.82% 2020-06-03 13:10 ET 2020-06-04 09:38 ET
44901907403002452 SAFM Long $120.09 $127.81 $285.84 6.43% 2020-06-03 12:55 ET 2020-06-05 09:42 ET
44891885603040923 WPM Long $39.97 $41.89 $38.43 4.81% 2020-06-03 09:59 ET 2020-06-19 15:35 ET
44891767803039687 TSN Long $58.86 $60.86 $148.03 3.40% 2020-06-03 13:20 ET 2020-06-04 09:36 ET
44891404903030807 HQY Long $56.84 $57.98 $18.22 2.00% 2020-06-03 09:51 ET 2020-06-04 10:19 ET
44891165403025821 SAFM Long $122.74 $124.75 $30.19 1.64% 2020-06-03 12:45 ET 2020-06-04 09:38 ET
44891044203023593 FNV Long $130.87 $134.03 $110.69 2.42% 2020-06-03 14:20 ET 2020-06-04 09:37 ET
44890504903008902 AEM Long $59.15 $61.04 $145.30 3.19% 2020-06-03 10:22 ET 2020-06-10 15:15 ET
44890503503008506 WPM Long $40.06 $41.15 $126.54 2.72% 2020-06-03 09:57 ET 2020-06-19 10:40 ET
44890323703002441 CPB Long $49.77 $49.00 $-39.03 -1.54% 2020-06-03 09:43 ET 2020-06-04 09:32 ET
44890264203000454 AMBA Long $53.36 $55.13 $141.62 3.32% 2020-06-03 15:52 ET 2020-06-04 09:50 ET
44890263903096686 GILD Long $73.53 $74.90 $86.45 1.87% 2020-06-03 09:44 ET 2020-06-04 09:51 ET
44825106003073513 TIF Long $119.75 $120.81 $30.69 0.88% 2020-06-02 15:40 ET 2020-06-23 15:58 ET
44824804303072509 TIF Long $120.38 $120.81 $16.22 0.35% 2020-06-02 15:25 ET 2020-06-23 15:58 ET
44814607303033106 SWN Long $3.08 $3.17 $54.37 2.80% 2020-06-02 13:20 ET 2020-06-04 10:02 ET
44806865103088449 TIF Long $126.28 $120.81 $-114.99 -4.34% 2020-06-02 15:20 ET 2020-06-23 15:58 ET
44806626103081683 RIOT Long $2.42 $2.69 $196.14 11.47% 2020-06-02 11:00 ET 2020-06-04 13:55 ET
44806325403076470 DGLY Long $1.55 $1.59 $19.77 2.46% 2020-06-02 14:40 ET 2020-06-03 09:36 ET
44804015303019853 NLOK Long $20.80 $21.79 $217.86 4.72% 2020-06-02 10:40 ET 2020-06-08 13:40 ET
44804015003018461 FB Long $227.34 $229.47 $42.61 0.94% 2020-06-02 09:51 ET 2020-06-02 10:05 ET
44803865603013625 MOMO Long $19.76 $20.35 $137.06 2.99% 2020-06-02 14:40 ET 2020-06-03 10:35 ET
44803864803009103 VJET Long $1.27 $1.40 $204.42 10.22% 2020-06-02 10:18 ET 2020-06-04 14:15 ET
44803864003006280 TSLA Long $872.87 $913.52 $203.28 4.66% 2020-06-02 11:10 ET 2020-06-08 09:32 ET
44803863703005664 WPM Long $41.87 $40.92 $-101.38 -2.26% 2020-06-02 11:55 ET 2020-06-11 09:36 ET
44736605003073149 DGLY Long $1.95 $2.16 $531.15 11.00% 2020-06-01 14:55 ET 2020-06-05 09:32 ET
44728205503036295 ECL Long $209.40 $212.44 $27.31 1.45% 2020-06-01 13:00 ET 2020-06-02 09:47 ET
44722805903012585 JRJC Long $4.59 $5.29 $300.75 15.34% 2020-06-01 15:45 ET 2020-06-10 11:10 ET
44722205103010277 EW Long $74.21 $69.53 $-46.84 -6.31% 2020-06-01 10:55 ET 2020-06-22 12:05 ET
44720944903001340 HTZ Long $0.85 $0.91 $296.29 6.61% 2020-06-01 10:35 ET 2020-06-01 10:45 ET
44720404503087641 SNP Long $44.95 $44.94 $-0.75 -0.03% 2020-06-01 10:22 ET 2020-06-02 10:21 ET
44720167103082809 HTZ Long $0.94 $0.94 $1.61 0.04% 2020-06-01 10:29 ET 2020-06-04 10:01 ET
44718544103048240 DGLY Long $2.03 $2.38 $438.01 17.09% 2020-06-01 14:50 ET 2020-06-05 11:50 ET
44717734803024553 BABA Long $204.25 $214.14 $217.47 4.84% 2020-06-01 10:28 ET 2020-06-02 15:58 ET
44717734803024507 CSCO Long $46.40 $47.74 $132.45 2.88% 2020-06-01 11:05 ET 2020-06-05 15:58 ET
44717659403021523 EW Long $75.63 $69.68 $-166.60 -7.87% 2020-06-01 09:34 ET 2020-06-22 15:58 ET
44717534003017975 INCY Long $100.99 $105.51 $72.36 4.48% 2020-06-01 09:33 ET 2020-06-19 15:56 ET
44717464303012354 SAFM Long $126.33 $128.25 $46.00 1.52% 2020-06-01 09:47 ET 2020-06-02 09:34 ET
44717463303008954 EW Long $75.87 $69.68 $-383.77 -8.16% 2020-06-01 09:32 ET 2020-06-22 15:58 ET
44717463003008103 NLOK Long $21.79 $22.38 $22.90 2.70% 2020-06-01 09:41 ET 2020-06-01 09:47 ET
44712002203006252 EVH Long $6.19 $6.71 $179.22 8.42% 2020-06-01 09:33 ET 2020-06-09 14:15 ET
44478305103081469 GNRC Long $112.70 $112.29 $-9.01 -0.36% 2020-05-29 15:15 ET 2020-06-01 10:20 ET
44469007103056951 DVN Long $11.11 $11.31 $61.49 1.81% 2020-05-29 15:35 ET 2020-06-01 10:12 ET
44468415803053653 DVN Long $11.02 $11.01 $-4.83 -0.10% 2020-05-29 12:30 ET 2020-06-01 09:45 ET
44468106003052431 NLSN Long $13.60 $13.92 $38.04 2.33% 2020-05-29 12:20 ET 2020-06-01 09:32 ET
44462106903031549 PGEN Long $2.17 $2.39 $473.61 10.37% 2020-05-29 11:50 ET 2020-06-02 10:02 ET
44460004803001789 ACH Long $4.64 $4.68 $19.47 0.97% 2020-05-29 12:30 ET 2020-06-01 09:38 ET
44459405003089742 M Long $6.61 $6.97 $71.81 5.41% 2020-05-29 09:51 ET 2020-06-19 15:58 ET
44458776103077682 ATVI Long $70.56 $72.86 $25.34 3.26% 2020-05-29 09:40 ET 2020-06-01 16:00 ET
44458628603073379 JWN Long $16.80 $17.20 $50.82 2.38% 2020-05-29 09:39 ET 2020-06-01 10:27 ET
44458509203065932 MDRX Long $6.14 $6.27 $62.85 2.07% 2020-05-29 12:55 ET 2020-06-01 09:42 ET
44458508403065668 NLSN Long $13.68 $14.66 $315.71 7.15% 2020-05-29 11:50 ET 2020-06-01 10:50 ET
44458507903064808 CRM Long $171.78 $182.82 $287.14 6.43% 2020-05-29 09:43 ET 2020-06-18 09:32 ET
44458399403057762 BCS Long $5.70 $5.94 $196.08 4.21% 2020-05-29 09:34 ET 2020-06-01 10:23 ET
44458398703056374 HOG Long $22.17 $22.25 $8.63 0.38% 2020-05-29 09:34 ET 2020-05-29 10:15 ET
44458338903054219 TWTR Long $31.04 $32.60 $231.50 5.04% 2020-05-29 09:35 ET 2020-06-03 09:32 ET
44458337303053678 DXC Long $14.26 $16.82 $143.37 17.95% 2020-05-29 09:33 ET 2020-06-03 09:32 ET
44458265103050431 AZN Long $53.19 $54.33 $95.13 2.13% 2020-05-29 12:20 ET 2020-06-01 09:32 ET
44458264403048769 WLL Long $0.72 $0.80 $171.16 11.18% 2020-05-29 09:40 ET 2020-06-01 14:05 ET
44401026103019707 ANF Long $11.95 $12.34 $88.53 3.25% 2020-05-28 13:15 ET 2020-06-03 09:34 ET
44401025903018993 AMD Long $52.63 $56.34 $322.76 7.05% 2020-05-28 14:45 ET 2020-06-09 15:58 ET
44400867303015476 MU Long $46.54 $48.08 $29.23 3.31% 2020-05-28 15:47 ET 2020-06-03 12:05 ET
44400729303011007 HPQ Long $15.06 $16.94 $112.89 12.49% 2020-05-28 11:05 ET 2020-06-03 15:40 ET
44400695803010864 HPQ Long $15.07 $17.71 $393.52 17.53% 2020-05-28 11:00 ET 2020-06-08 09:32 ET
44374252003007766 COG Long $19.25 $19.59 $75.27 1.73% 2020-05-28 15:50 ET 2020-05-29 09:49 ET
44372815203001501 CHL Long $34.71 $34.91 $6.87 0.58% 2020-05-28 10:21 ET 2020-05-29 15:00 ET
44372815103000981 SPOT Long $176.56 $180.38 $95.63 2.17% 2020-05-28 15:50 ET 2020-05-29 09:36 ET
44372815003000905 SINA Long $30.31 $32.27 $155.00 6.47% 2020-05-28 10:16 ET 2020-06-02 09:32 ET
44372198103093863 HBI Long $10.17 $10.76 $60.78 5.80% 2020-05-28 15:50 ET 2020-06-02 13:45 ET
44372006303086536 HSBC Long $23.63 $23.65 $3.58 0.08% 2020-05-28 09:34 ET 2020-05-28 11:35 ET
44372005703085235 ARNA Long $52.17 $52.97 $35.38 1.54% 2020-05-28 09:34 ET 2020-05-28 09:50 ET
44371932103082442 M Long $6.98 $7.19 $73.16 2.99% 2020-05-28 09:48 ET 2020-06-03 09:32 ET
44371865203080114 SINA Long $30.67 $31.64 $110.58 3.19% 2020-05-28 09:46 ET 2020-06-01 09:35 ET
44371864803079184 GE Long $6.93 $7.39 $126.25 6.70% 2020-05-28 14:20 ET 2020-06-03 15:53 ET
44286772003024820 CRSP Long $62.16 $66.34 $309.13 6.72% 2020-05-27 09:51 ET 2020-06-01 13:20 ET
44286427303022925 ALNY Long $127.93 $134.30 $229.25 4.98% 2020-05-27 09:48 ET 2020-05-28 09:32 ET
44286379003022374 ALNY Long $128.41 $134.30 $211.82 4.58% 2020-05-27 09:47 ET 2020-05-28 09:32 ET
44286377703022074 CCC Long $21.82 $22.95 $114.52 5.14% 2020-05-27 11:25 ET 2020-05-29 16:00 ET
44285947703016385 NLOK Long $19.17 $19.99 $198.88 4.25% 2020-05-27 09:41 ET 2020-05-28 09:36 ET
44285841003014574 GH Long $81.61 $86.52 $49.08 6.01% 2020-05-27 09:57 ET 2020-05-28 09:36 ET
44285747103013071 ATVI Long $67.59 $70.75 $212.00 4.68% 2020-05-27 10:02 ET 2020-05-28 11:00 ET
44285657503008041 KEYS Long $98.89 $99.70 $37.51 0.82% 2020-05-27 09:34 ET 2020-05-27 12:05 ET
44285657003007405 NLOK Long $19.38 $20.26 $152.68 4.55% 2020-05-27 09:39 ET 2020-05-28 10:24 ET
44285656903006515 AZN Long $51.75 $52.08 $14.88 0.64% 2020-05-27 09:34 ET 2020-05-27 12:10 ET
44285536603005054 CME Long $174.37 $186.03 $233.08 6.68% 2020-05-27 13:30 ET 2020-06-03 15:51 ET
44285535903004079 TEAM Long $161.91 $174.21 $184.54 7.60% 2020-05-27 09:37 ET 2020-05-28 09:32 ET
44285534703002893 DXCM Long $358.56 $380.54 $219.80 6.13% 2020-05-27 09:37 ET 2020-06-01 09:32 ET
44285468203099741 HTZ Long $0.83 $1.15 $300.88 38.68% 2020-05-27 09:34 ET 2020-05-28 09:32 ET
44285467803099086 SE Long $75.62 $85.14 $323.88 12.60% 2020-05-27 11:25 ET 2020-06-02 12:35 ET
44285467603098690 PODD Long $174.72 $182.20 $67.36 4.28% 2020-05-27 09:35 ET 2020-05-28 09:44 ET
44285467203096528 LUV Long $32.44 $32.28 $-20.80 -0.49% 2020-05-27 11:25 ET 2020-05-27 11:35 ET
44285466103094908 ATVI Long $68.93 $71.63 $177.81 3.91% 2020-05-27 09:34 ET 2020-05-28 13:40 ET
44285466103094258 NOW Long $362.59 $382.46 $238.51 5.48% 2020-05-27 09:37 ET 2020-05-28 11:05 ET
44219104903078970 HTZ Long $0.82 $0.58 $-1107.78 -29.18% 2020-05-26 15:15 ET 2020-05-26 15:25 ET
44211875103050029 PCG Long $11.14 $11.40 $67.60 2.41% 2020-05-26 13:40 ET 2020-05-28 11:15 ET
44211854403046045 NG Long $10.43 $7.99 $-341.26 -23.37% 2020-05-26 15:40 ET 2020-06-16 15:58 ET
44211721703029247 BDX Long $233.67 $244.20 $147.39 4.51% 2020-05-26 15:20 ET 2020-05-28 14:00 ET
44211659103020439 NFLX Long $416.92 $432.79 $174.53 3.81% 2020-05-26 09:58 ET 2020-06-09 15:00 ET
44211645903018293 CHL Long $35.13 $35.47 $45.15 0.98% 2020-05-26 12:25 ET 2020-06-01 09:32 ET
44211629703016303 NEM Long $59.69 $55.71 $-302.36 -6.67% 2020-05-26 14:15 ET 2020-06-16 15:58 ET
44211615303014271 ALLK Long $69.46 $72.47 $33.16 4.34% 2020-05-26 10:55 ET 2020-05-27 09:36 ET
44211614903014259 NEM Long $60.69 $55.71 $-378.02 -8.20% 2020-05-26 09:40 ET 2020-06-16 15:58 ET
44211606203013033 REGN Long $544.98 $567.55 $90.29 4.14% 2020-05-26 09:37 ET 2020-05-28 10:55 ET
44211604403012017 TV Long $5.30 $5.72 $243.04 8.04% 2020-05-26 11:55 ET 2020-05-27 14:45 ET
44211599503010141 ISRG Long $569.66 $570.73 $8.56 0.19% 2020-05-26 09:41 ET 2020-05-28 09:40 ET
44211599403010085 ATVI Long $71.86 $71.98 $7.42 0.16% 2020-05-26 09:56 ET 2020-05-29 15:59 ET
44211599403010033 PYPL Long $149.48 $155.01 $165.81 3.70% 2020-05-26 09:57 ET 2020-05-29 15:59 ET
44211594303007517 REGN Long $547.00 $570.11 $23.11 4.23% 2020-05-26 09:34 ET 2020-05-28 11:00 ET
44211593403006895 RIOT Long $1.99 $1.99 $0.00 0.00% 2020-05-26 09:44 ET 2020-05-26 10:01 ET
44211592603006459 ELAN Long $19.10 $19.47 $72.75 1.94% 2020-05-26 09:37 ET 2020-05-27 09:32 ET
44211591903005695 PDD Long $65.32 $62.62 $-99.97 -4.14% 2020-05-26 09:41 ET 2020-05-27 09:32 ET
44211591203004461 GOLD Long $25.23 $24.27 $-172.82 -3.81% 2020-05-26 10:00 ET 2020-06-16 15:58 ET
44211591103004055 TTWO Long $135.03 $136.82 $10.76 1.33% 2020-05-26 11:10 ET 2020-06-09 09:32 ET
44211590303003661 NEM Long $60.69 $57.08 $-270.73 -5.95% 2020-05-26 09:39 ET 2020-06-09 15:58 ET
44211590103003625 PODD Long $186.51 $189.90 $77.84 1.81% 2020-05-26 11:30 ET 2020-06-01 09:45 ET
44211590103003249 GILD Long $72.75 $74.96 $114.81 3.03% 2020-05-26 10:08 ET 2020-05-27 16:00 ET
44211589503002423 VRTX Long $272.73 $288.07 $245.38 5.62% 2020-05-26 15:00 ET 2020-05-29 15:59 ET
44211588903099753 SHOP Long $774.31 $772.35 $-9.84 -0.25% 2020-05-26 15:25 ET 2020-05-26 15:40 ET
44211588003098503 NFLX Long $417.68 $434.78 $171.02 4.09% 2020-05-26 09:51 ET 2020-06-10 15:58 ET
44211587303097859 MRVL Long $30.97 $30.51 $-55.03 -1.49% 2020-05-26 09:37 ET 2020-05-27 09:32 ET
43864207103061731 NTES Long $373.05 $382.58 $66.69 2.55% 2020-05-22 14:20 ET 2020-05-26 09:34 ET
43855627603041388 WYNN Long $78.47 $82.21 $37.40 4.77% 2020-05-22 10:08 ET 2020-05-26 09:32 ET
43854603603031077 MOMO Long $19.96 $18.72 $-106.57 -6.21% 2020-05-22 09:51 ET 2020-06-15 15:58 ET
43853645603015049 MDT Long $92.79 $94.71 $76.61 2.06% 2020-05-22 09:50 ET 2020-05-22 15:58 ET
43853530803011025 ELAN Long $18.65 $19.30 $130.94 3.51% 2020-05-22 09:42 ET 2020-05-26 09:32 ET
43853530203010325 NTES Long $369.34 $381.24 $71.40 3.22% 2020-05-22 09:36 ET 2020-05-26 09:32 ET
43853529303009221 BZUN Long $26.08 $27.58 $242.73 5.75% 2020-05-22 10:01 ET 2020-05-26 16:00 ET
43853463803006430 YY Long $56.85 $63.57 $322.16 11.80% 2020-05-22 15:15 ET 2020-05-26 14:50 ET
43853463503005050 IQ Long $15.54 $15.92 $42.22 2.47% 2020-05-22 09:39 ET 2020-05-26 09:32 ET
43848300703099563 SNP Long $44.53 $45.86 $65.18 2.99% 2020-05-22 09:34 ET 2020-05-27 09:39 ET
43777806903067090 TIF Long $125.05 $126.39 $29.49 1.07% 2020-05-21 12:50 ET 2020-05-22 09:34 ET
43773907803057039 SLG Long $37.25 $37.40 $11.81 0.40% 2020-05-21 15:58 ET 2020-05-22 09:37 ET
43773006303054798 FMCC Long $2.32 $2.05 $-117.10 -11.73% 2020-05-21 11:35 ET 2020-06-12 15:58 ET
43770905503050402 TIF Long $124.47 $126.50 $75.12 1.63% 2020-05-21 11:00 ET 2020-05-22 09:36 ET
43770544903049613 TECD Long $127.56 $130.69 $109.42 2.45% 2020-05-21 12:20 ET 2020-05-22 14:15 ET
43769166803040164 MT Long $9.11 $9.58 $231.01 5.11% 2020-05-21 11:20 ET 2020-05-26 09:36 ET
43769104403039090 TRP Long $41.59 $42.29 $63.98 1.69% 2020-05-21 15:51 ET 2020-05-22 14:30 ET
43768685003030900 MLCO Long $15.43 $15.75 $97.67 2.10% 2020-05-21 09:59 ET 2020-05-26 15:00 ET
43768205803024634 HUYA Long $17.61 $16.44 $-310.86 -6.68% 2020-05-21 09:51 ET 2020-06-12 15:58 ET
43767370203013029 EXPE Long $76.76 $76.09 $-21.49 -0.87% 2020-05-21 09:40 ET 2020-05-22 09:32 ET
43767247903010079 EXPE Long $78.89 $76.74 $-101.12 -2.73% 2020-05-21 09:36 ET 2020-05-22 09:34 ET
43767134403006984 AZN Long $54.76 $50.86 $-202.58 -7.11% 2020-05-21 12:40 ET 2020-06-12 15:58 ET
43767134303006808 TIF Long $124.95 $126.50 $46.36 1.24% 2020-05-21 10:30 ET 2020-05-22 09:32 ET
43767133803006072 NFLX Long $437.81 $411.51 $-262.96 -6.01% 2020-05-21 09:56 ET 2020-06-12 15:58 ET
43691406503072155 TME Long $11.86 $12.57 $45.54 6.00% 2020-05-20 13:35 ET 2020-05-29 09:34 ET
43691105203070638 WB Long $34.02 $31.54 $-327.37 -7.29% 2020-05-20 12:55 ET 2020-06-11 15:58 ET
43690205403069181 BILI Long $32.96 $35.15 $111.79 6.65% 2020-05-20 12:45 ET 2020-06-08 09:36 ET
43688706003065158 URBN Long $16.27 $16.48 $59.07 1.26% 2020-05-20 11:50 ET 2020-05-21 09:32 ET
43686006203060013 BIDU Long $110.44 $116.70 $250.56 5.67% 2020-05-20 12:20 ET 2020-06-08 09:36 ET
43683368903049909 VIPS Long $14.80 $15.04 $46.32 1.66% 2020-05-20 12:50 ET 2020-05-21 09:32 ET
43683186103047318 LOW Long $117.10 $118.33 $25.87 1.05% 2020-05-20 10:23 ET 2020-05-21 09:32 ET
43681985003029844 JD Long $53.09 $56.83 $310.52 7.05% 2020-05-20 12:25 ET 2020-06-11 15:58 ET
43681924903028953 SOGO Long $3.22 $3.39 $79.32 5.26% 2020-05-20 12:50 ET 2020-05-26 11:50 ET
43681806603026179 URBN Long $16.96 $17.26 $81.26 1.76% 2020-05-20 09:52 ET 2020-05-21 09:58 ET
43681565803021177 JD Long $52.40 $54.88 $81.84 4.73% 2020-05-20 12:45 ET 2020-06-02 09:32 ET
43681205303015315 FOSL Long $2.99 $3.11 $32.63 4.07% 2020-05-20 09:41 ET 2020-05-22 11:15 ET
43681092403014177 MT Long $9.45 $9.35 $-8.37 -1.05% 2020-05-20 09:40 ET 2020-05-21 09:32 ET
43681028603012848 CCJ Long $10.00 $10.06 $5.20 0.65% 2020-05-20 09:38 ET 2020-05-21 09:32 ET
43680907603008266 IQ Long $16.81 $16.97 $9.87 0.93% 2020-05-20 12:10 ET 2020-06-02 09:59 ET
43680907403008140 GSX Long $30.94 $32.24 $178.77 4.22% 2020-05-20 12:25 ET 2020-05-26 12:10 ET
43680860403006931 DSX Long $1.52 $1.52 $0.87 0.11% 2020-05-20 09:35 ET 2020-05-21 09:40 ET
43680859103005866 VNO Long $36.61 $36.58 $-3.80 -0.10% 2020-05-20 10:20 ET 2020-05-21 09:34 ET
43680821703003726 SAVE Long $10.07 $9.68 $-31.58 -3.92% 2020-05-20 09:35 ET 2020-05-21 09:32 ET
43680820903003656 BABA Long $210.70 $219.89 $193.16 4.37% 2020-05-20 12:50 ET 2020-06-04 10:40 ET
43680820703003390 WATT Long $1.93 $2.04 $46.50 5.82% 2020-05-20 09:34 ET 2020-06-05 11:10 ET
43680819703003016 COTY Long $3.20 $3.32 $170.05 3.69% 2020-05-20 11:10 ET 2020-05-21 10:28 ET
43680819603002734 MOMO Long $22.03 $21.07 $-194.03 -4.36% 2020-05-20 12:15 ET 2020-05-21 16:00 ET
43680740603001047 GSX Long $33.81 $34.38 $13.00 1.67% 2020-05-20 09:33 ET 2020-06-02 09:32 ET
43680740603001043 CHK Long $12.46 $13.68 $79.51 9.82% 2020-05-20 09:33 ET 2020-05-21 09:32 ET
43680740603001041 MFGP Long $5.35 $5.51 $23.84 2.99% 2020-05-20 09:33 ET 2020-05-26 09:32 ET
43680740203000290 GT Long $7.12 $8.44 $863.55 18.54% 2020-05-20 09:33 ET 2020-06-11 15:58 ET
43680739403099998 WRK Long $25.73 $26.41 $21.08 2.64% 2020-05-20 09:33 ET 2020-05-26 09:32 ET
43680739403000000 BAP Long $135.21 $136.55 $6.70 0.99% 2020-05-20 09:34 ET 2020-05-26 09:34 ET
43680738103098432 BDX Long $255.64 $229.00 $-479.49 -10.42% 2020-05-20 09:34 ET 2020-06-11 15:58 ET
43680664103095912 CHL Long $36.04 $34.40 $-39.55 -4.57% 2020-05-20 10:55 ET 2020-06-11 15:58 ET
43680662803090868 CPB Long $48.14 $50.27 $70.33 4.43% 2020-05-20 09:37 ET 2020-05-29 12:15 ET
43617550803080144 BLK Long $502.11 $507.94 $52.46 1.16% 2020-05-19 16:00 ET 2020-05-20 09:32 ET
43605007103056854 ACB Long $14.71 $15.95 $225.91 8.44% 2020-05-19 12:40 ET 2020-05-21 09:34 ET
43605007003056522 SHOP Long $727.73 $773.54 $274.85 6.29% 2020-05-19 13:15 ET 2020-05-20 15:59 ET
43599907003051791 CTXS Long $137.66 $138.84 $28.56 0.86% 2020-05-19 15:25 ET 2020-05-26 09:36 ET
43596245503040512 CTXS Long $138.27 $140.29 $66.67 1.46% 2020-05-19 11:05 ET 2020-05-28 09:34 ET
43595886203038126 CLVS Long $7.91 $7.22 $-212.77 -8.71% 2020-05-19 09:59 ET 2020-06-10 12:05 ET
43595886003038102 PETS Long $33.83 $34.38 $15.01 1.64% 2020-05-19 11:30 ET 2020-05-21 10:01 ET
43595766403037272 PDD Long $64.11 $67.99 $54.26 6.04% 2020-05-19 14:50 ET 2020-05-22 15:30 ET
43595765803036754 CPB Long $49.67 $50.62 $16.96 1.90% 2020-05-19 12:30 ET 2020-05-29 15:05 ET
43595405503032568 IGC Long $0.54 $0.54 $0.00 0.00% 2020-05-19 10:22 ET 2020-05-20 11:45 ET
43594505103020229 WB Long $35.99 $32.77 $-398.24 -8.92% 2020-05-19 09:38 ET 2020-06-10 15:58 ET
43594504103020099 GPOR Long $1.36 $1.47 $74.26 8.72% 2020-05-19 12:15 ET 2020-05-20 10:40 ET
43594387303016013 BIDU Long $113.29 $109.92 $-128.33 -2.98% 2020-05-19 11:10 ET 2020-05-20 09:33 ET
43594328603013034 KSS Long $17.99 $17.26 $-150.56 -4.04% 2020-05-19 09:33 ET 2020-05-20 09:34 ET
43594264203010211 SINA Long $34.38 $30.79 $-452.00 -10.43% 2020-05-19 15:59 ET 2020-05-28 15:58 ET
43594263503009241 WMT Long $126.87 $121.62 $-115.46 -4.14% 2020-05-19 13:45 ET 2020-06-10 09:36 ET
43594262503006981 MRNA Long $72.01 $59.04 $-765.43 -18.02% 2020-05-19 15:00 ET 2020-06-10 09:36 ET
43524005703085445 NVST Long $15.64 $16.11 $61.71 2.99% 2020-05-18 15:45 ET 2020-05-19 10:19 ET
43519808503083091 RNG Long $269.17 $278.07 $62.29 3.31% 2020-05-18 13:25 ET 2020-06-01 09:34 ET
43518606403081523 EFX Long $145.81 $147.01 $20.35 0.82% 2020-05-18 12:50 ET 2020-05-19 10:08 ET
43509125403044001 KR Long $31.68 $32.33 $48.92 2.06% 2020-05-18 09:53 ET 2020-05-19 09:32 ET
43508765403039381 JCP Long $0.20 $0.19(U) $-230.65(U) -7.11%(U) 2020-05-18 10:22 ET (trade open)
43508299603033375 SFIX Long $20.36 $22.16 $144.17 8.85% 2020-05-18 12:55 ET 2020-05-19 10:50 ET
43508269703029870 CHGG Long $61.65 $63.10 $36.20 2.35% 2020-05-18 14:00 ET 2020-05-19 10:40 ET
43508269203029824 IBN Long $8.26 $8.22 $-4.96 -0.50% 2020-05-18 09:38 ET 2020-05-20 11:00 ET
43508169103023220 DG Long $181.62 $182.21 $11.78 0.32% 2020-05-18 09:56 ET 2020-05-19 09:32 ET
43508168903022712 CPB Long $51.71 $49.51 $-105.93 -4.27% 2020-05-18 12:00 ET 2020-06-09 15:58 ET
43507864103014838 ITUB Long $3.84 $3.97 $122.30 3.22% 2020-05-18 10:13 ET 2020-05-21 09:32 ET
43507862403011852 OSTK Long $15.64 $17.80 $561.98 13.82% 2020-05-18 13:35 ET 2020-05-19 13:15 ET
43502700603009911 GILD Long $74.72 $78.01 $39.41 4.40% 2020-05-18 09:34 ET 2020-06-04 14:50 ET
43266007403092138 NLOK Long $19.99 $20.83 $103.40 4.21% 2020-05-15 15:40 ET 2020-05-20 09:58 ET
43259406903084820 MRNA Long $64.67 $81.06 $606.59 25.35% 2020-05-15 13:00 ET 2020-05-18 09:34 ET
43257793703077076 KRC Long $50.55 $54.64 $69.52 8.09% 2020-05-15 11:45 ET 2020-05-18 09:36 ET
43257509503064361 SYNA Long $57.25 $61.21 $296.70 6.91% 2020-05-15 12:35 ET 2020-05-18 09:32 ET
43257267703058485 PG Long $112.63 $115.69 $64.31 2.72% 2020-05-15 10:50 ET 2020-05-18 09:32 ET
43250225703045425 NLOK Long $20.20 $20.26 $12.03 0.27% 2020-05-15 13:40 ET 2020-05-18 09:32 ET
43249805403040117 OSTK Long $16.48 $21.65 $475.50 31.36% 2020-05-15 12:55 ET 2020-06-08 15:58 ET
43249204703033276 CODX Long $16.35 $17.70 $123.14 8.28% 2020-05-15 11:20 ET 2020-05-18 09:36 ET
43249011703031040 SQ Long $76.66 $79.40 $158.80 3.57% 2020-05-15 09:36 ET 2020-05-18 09:34 ET
43249011603030980 JD Long $49.90 $55.46 $494.76 11.14% 2020-05-15 09:41 ET 2020-05-18 15:58 ET
43248732403026822 COTY Long $3.23 $3.51 $68.86 8.85% 2020-05-15 09:37 ET 2020-05-18 09:30 ET
43173608403081663 CSCO Long $43.33 $43.78 $27.28 1.05% 2020-05-14 12:50 ET 2020-05-15 09:38 ET
43164909803014306 WMT Long $122.01 $123.46 $27.56 1.19% 2020-05-14 10:30 ET 2020-05-15 09:32 ET
43163586803066736 WB Long $32.99 $35.10 $151.23 6.37% 2020-05-14 09:54 ET 2020-05-15 14:20 ET
43163110903043476 IONS Long $51.44 $52.93 $125.85 2.91% 2020-05-14 15:20 ET 2020-05-15 16:00 ET
43163045203040345 COTY Long $3.44 $3.65 $49.20 6.03% 2020-05-14 09:45 ET 2020-05-22 12:55 ET
43162722303031785 KR Long $32.75 $32.96 $28.72 0.66% 2020-05-14 10:50 ET 2020-05-27 14:35 ET
43162719903031319 WAL Long $27.39 $28.25 $26.71 3.15% 2020-05-14 09:37 ET 2020-05-15 09:37 ET
43162719603030999 WB Long $33.03 $33.97 $125.83 2.86% 2020-05-14 09:53 ET 2020-05-15 09:32 ET
43162719503030989 IR Long $25.14 $26.54 $43.31 5.56% 2020-05-14 09:37 ET 2020-05-15 09:36 ET
43162579103026584 NVS Long $83.12 $83.56 $13.52 0.52% 2020-05-14 09:34 ET 2020-05-14 11:40 ET
43162264503017418 PYPL Long $141.80 $142.70 $27.80 0.63% 2020-05-14 09:35 ET 2020-05-15 09:32 ET
43162262803016616 WB Long $34.23 $31.62 $-343.96 -7.61% 2020-05-14 09:33 ET 2020-06-02 15:58 ET
43162262503016500 IBM Long $113.46 $119.75 $245.19 5.54% 2020-05-14 09:34 ET 2020-05-18 09:32 ET
43086606903045124 FLT Long $214.87 $217.06 $26.20 1.02% 2020-05-13 12:50 ET 2020-05-14 11:05 ET
43085117203033322 IBM Long $115.09 $119.75 $181.92 4.05% 2020-05-13 15:25 ET 2020-05-18 09:32 ET
43084805403028344 LEN Long $48.89 $48.79 $-1.66 -0.21% 2020-05-13 12:10 ET 2020-05-14 13:35 ET
43084512803027864 USB Long $29.36 $30.50 $29.51 3.87% 2020-05-13 14:30 ET 2020-05-14 10:50 ET
43080609503008634 NLOK Long $20.35 $20.53 $39.14 0.89% 2020-05-13 12:20 ET 2020-05-14 09:36 ET
43078508503092199 MBI Long $6.28 $6.72 $153.44 7.15% 2020-05-13 10:45 ET 2020-05-18 09:52 ET
43078508103091937 WBA Long $39.20 $39.99 $90.30 2.02% 2020-05-13 10:55 ET 2020-05-18 09:32 ET
43078388903089487 RRC Long $5.34 $5.39 $23.09 0.89% 2020-05-13 14:55 ET 2020-05-18 10:28 ET
43077125703062074 ARNA Long $48.04 $51.51 $308.05 7.20% 2020-05-13 11:40 ET 2020-05-18 10:17 ET
43077008303059884 PODD Long $196.75 $197.33 $12.75 0.29% 2020-05-13 11:55 ET 2020-05-14 09:42 ET
43077006403059292 GHL Long $8.13 $8.91 $73.86 9.56% 2020-05-13 11:00 ET 2020-05-15 14:25 ET
43076216403043928 IQ Long $16.91 $17.01 $21.99 0.59% 2020-05-13 12:20 ET 2020-05-14 09:32 ET
43076103003041356 PPG Long $86.50 $90.47 $35.72 4.59% 2020-05-13 09:35 ET 2020-05-18 09:32 ET
43076074903039674 CME Long $177.11 $174.24 $-11.47 -1.62% 2020-05-13 09:34 ET 2020-06-15 15:58 ET
43076072703039060 COTY Long $3.99 $4.09 $65.50 2.51% 2020-05-13 09:34 ET 2020-05-13 09:50 ET
43075928903035977 ANF Long $10.66 $11.42 $330.95 7.17% 2020-05-13 09:33 ET 2020-06-15 15:58 ET
43075928803035975 PLUG Long $4.25 $5.19 $177.17 22.06% 2020-05-13 09:33 ET 2020-06-15 15:58 ET
43075928803035973 ADM Long $34.51 $39.43 $113.17 14.26% 2020-05-13 09:33 ET 2020-06-15 15:58 ET
43075928803035971 LOCO Long $13.05 $14.65 $97.76 12.28% 2020-05-13 09:33 ET 2020-06-15 15:58 ET
43075928803035969 PINS Long $17.96 $21.05 $136.16 17.23% 2020-05-13 09:33 ET 2020-06-15 15:58 ET
43075928803035967 EMR Long $53.25 $62.09 $132.59 16.60% 2020-05-13 09:33 ET 2020-06-15 15:58 ET
43075928703035965 RAD Long $12.77 $12.60 $-10.62 -1.34% 2020-05-13 09:33 ET 2020-06-15 15:58 ET
43075928703035963 CFG Long $19.84 $26.60 $270.27 34.06% 2020-05-13 09:33 ET 2020-06-15 15:58 ET
43075928703035961 RIOT Long $1.67 $2.30 $298.82 37.24% 2020-05-13 09:33 ET 2020-06-15 15:58 ET
43075928703035959 XLNX Long $84.42 $90.43 $54.13 7.12% 2020-05-13 09:33 ET 2020-06-15 15:58 ET
43075927903034696 NWL Long $12.03 $14.86 $1082.07 23.55% 2020-05-13 09:33 ET 2020-06-15 15:58 ET
43075865503032663 HPQ Long $14.28 $15.38 $342.45 7.74% 2020-05-13 11:25 ET 2020-05-18 09:32 ET
43075865203032373 L Long $29.01 $29.76 $20.97 2.58% 2020-05-13 09:33 ET 2020-05-15 15:50 ET
43075865003031857 WDAY Long $150.09 $155.70 $157.20 3.74% 2020-05-13 15:20 ET 2020-05-18 09:32 ET
43075864703030468 SBNY Long $88.52 $96.27 $364.40 8.76% 2020-05-13 11:05 ET 2020-05-18 09:36 ET
43075864503030176 RIG Long $1.49 $1.25 $-354.21 -15.99% 2020-05-13 10:16 ET 2020-05-14 09:32 ET
43075863803028745 LUV Long $23.66 $25.55 $345.29 7.97% 2020-05-13 11:25 ET 2020-05-18 09:32 ET
43075863403028615 IBM Long $115.65 $128.52 $489.22 11.13% 2020-05-13 12:05 ET 2020-06-03 10:17 ET
43075863403028551 RDS.A Long $30.98 $33.25 $322.65 7.33% 2020-05-13 14:05 ET 2020-05-20 11:05 ET
43000216903001390 BLK Long $461.57 $467.62 $30.23 1.31% 2020-05-12 13:00 ET 2020-05-13 09:44 ET
42991866803058592 MT Long $8.89 $9.30 $48.18 4.55% 2020-05-12 10:12 ET 2020-05-18 09:36 ET
42991807103057353 BLK Long $467.00 $492.16 $25.16 5.39% 2020-05-12 10:11 ET 2020-05-14 10:50 ET
42991807103057351 CHK Long $10.93 $13.15 $162.42 20.36% 2020-05-12 10:11 ET 2020-05-18 09:41 ET
42991807103057349 MBI Long $6.83 $7.36 $61.72 7.72% 2020-05-12 10:11 ET 2020-05-26 09:33 ET
42991807103057347 TCO Long $39.92 $43.14 $64.49 8.08% 2020-05-12 10:11 ET 2020-06-01 10:40 ET
42991807103057345 DLR Long $137.82 $144.50 $33.36 4.84% 2020-05-12 10:11 ET 2020-05-28 13:35 ET
42991508003051850 NVST Long $16.22 $16.48 $67.67 1.60% 2020-05-12 13:25 ET 2020-05-13 09:50 ET
42991267603045142 MYL Long $16.22 $16.42 $34.90 1.22% 2020-05-12 16:00 ET 2020-05-18 15:40 ET
42991026103039610 XRAY Long $38.02 $38.27 $11.27 0.66% 2020-05-12 12:20 ET 2020-05-15 09:40 ET
42990666803030066 BLUE Long $57.05 $58.59 $73.93 2.70% 2020-05-12 15:49 ET 2020-05-13 09:32 ET
42990365903019967 GNW Long $3.00 $3.28 $71.47 9.26% 2020-05-12 12:10 ET 2020-05-21 12:15 ET
42990365303018691 INFI Long $1.01 $1.02 $23.81 1.19% 2020-05-12 09:57 ET 2020-05-18 09:38 ET
42989766203006287 FOSL Long $3.19 $3.44 $207.38 7.69% 2020-05-12 11:40 ET 2020-06-02 12:45 ET
42989765803004747 BABA Long $200.81 $212.29 $252.60 5.72% 2020-05-12 15:49 ET 2020-05-18 12:05 ET
42989765403004727 BXP Long $82.16 $88.44 $345.28 7.64% 2020-05-12 09:46 ET 2020-05-27 09:36 ET
42989710703003918 TDC Long $21.72 $21.78 $10.72 0.25% 2020-05-12 13:15 ET 2020-05-27 14:20 ET
42989710503003784 CTXS Long $147.19 $149.33 $64.29 1.46% 2020-05-12 15:25 ET 2020-05-13 10:40 ET
42989646003000325 TCO Long $40.07 $42.33 $260.10 5.64% 2020-05-12 09:36 ET 2020-05-29 12:20 ET
42989612203098718 HPQ Long $14.90 $15.63 $217.87 4.92% 2020-05-12 15:58 ET 2020-05-18 09:33 ET
42989611103096960 TM Long $121.63 $123.59 $74.34 1.61% 2020-05-12 09:34 ET 2020-05-26 11:00 ET
42989610403094958 TCO Long $40.15 $40.37 $13.72 0.54% 2020-05-12 09:34 ET 2020-05-12 10:22 ET
42989522603091867 MU Long $46.20 $48.77 $243.57 5.55% 2020-05-12 15:30 ET 2020-05-27 14:55 ET
42989464203090162 AMD Long $54.81 $52.66 $-174.22 -3.92% 2020-05-12 09:55 ET 2020-06-03 15:58 ET
42989464103090092 HON Long $128.00 $129.68 $57.25 1.32% 2020-05-12 15:50 ET 2020-05-18 09:32 ET
42989462303085488 PNC Long $99.44 $96.45 $-131.60 -3.01% 2020-05-12 09:46 ET 2020-05-13 16:00 ET
42921606603049954 HLT Long $68.92 $68.94 $1.04 0.02% 2020-05-11 14:50 ET 2020-05-12 09:32 ET
42917408303033608 MT Long $9.12 $10.59 $539.81 16.08% 2020-05-11 15:30 ET 2020-06-02 15:58 ET
42915305303026437 WFC Long $24.80 $25.53 $136.13 2.95% 2020-05-11 15:25 ET 2020-05-18 15:15 ET
42914106903020177 MT Long $9.49 $9.53 $21.10 0.45% 2020-05-11 12:40 ET 2020-05-20 11:45 ET
42904626103052061 WFC Long $24.80 $25.56 $100.90 3.06% 2020-05-11 12:50 ET 2020-05-18 15:51 ET
42904204403042543 NYMT Long $1.93 $1.99 $131.77 2.86% 2020-05-11 09:51 ET 2020-05-21 10:05 ET
42904144103040557 ZBH Long $120.46 $121.20 $22.14 0.61% 2020-05-11 09:52 ET 2020-05-18 09:33 ET
42904031203038300 BLUE Long $56.60 $60.57 $298.02 7.02% 2020-05-11 11:45 ET 2020-05-12 09:32 ET
42903665703028889 RIOT Long $1.55 $1.76 $535.14 13.45% 2020-05-11 14:25 ET 2020-05-13 09:48 ET
42903305003018983 SNCR Long $2.84 $2.77 $-34.49 -2.28% 2020-05-11 10:00 ET 2020-06-02 15:58 ET
42903304703018847 INFI Long $1.04 $1.08 $75.85 3.79% 2020-05-11 14:30 ET 2020-05-12 09:36 ET
42903183503013117 JPM Long $90.15 $92.65 $57.47 2.77% 2020-05-11 09:34 ET 2020-05-26 09:33 ET
42654608003040306 TEVA Long $11.40 $11.71 $67.43 2.74% 2020-05-08 13:35 ET 2020-05-12 09:34 ET
42654607903039532 BIDU Long $98.37 $107.60 $424.36 9.38% 2020-05-08 13:45 ET 2020-05-18 15:58 ET
42647168303012450 SGEN Long $154.11 $154.83 $7.18 0.47% 2020-05-08 13:50 ET 2020-05-11 09:32 ET
42644767103062010 MSI Long $131.09 $139.10 $176.13 6.11% 2020-05-08 15:50 ET 2020-05-20 11:40 ET
42644764803061628 MTG Long $7.26 $7.03 $-119.25 -3.28% 2020-05-08 10:24 ET 2020-05-11 09:49 ET
42644584503057355 TLRD Long $1.11 $1.22 $432.26 10.03% 2020-05-08 11:20 ET 2020-05-22 14:10 ET
42644411403053685 FLT Long $243.16 $236.73 $-115.75 -2.64% 2020-05-08 10:40 ET 2020-05-11 16:00 ET
42644186503047050 ED Long $73.49 $75.12 $66.98 2.22% 2020-05-08 10:19 ET 2020-05-29 16:00 ET
42643924503038460 SAGE Long $38.16 $40.68 $302.33 6.60% 2020-05-08 09:34 ET 2020-05-26 09:32 ET
42580764103030578 BHC Long $15.86 $15.84 $-5.00 -0.14% 2020-05-07 16:00 ET 2020-05-08 09:32 ET
42571808403093591 HP Long $16.45 $18.33 $522.07 11.42% 2020-05-07 13:35 ET 2020-05-13 09:00 ET
42568207803076681 UAL Long $23.47 $24.28 $82.67 3.49% 2020-05-07 12:50 ET 2020-05-08 09:51 ET
42568207703076259 ELAN Long $20.19 $21.57 $118.58 6.83% 2020-05-07 13:45 ET 2020-05-28 10:55 ET
42558847303000763 DISCA Long $20.45 $21.09 $86.49 3.16% 2020-05-07 15:56 ET 2020-05-08 09:36 ET
42558366003095303 SERV Long $27.97 $28.74 $71.27 2.74% 2020-05-07 10:04 ET 2020-05-08 13:45 ET
42557944803092946 CCU Long $13.51 $13.87 $96.10 2.70% 2020-05-07 10:04 ET 2020-05-08 09:46 ET
42557764603087459 IONS Long $53.72 $54.98 $101.45 2.33% 2020-05-07 14:50 ET 2020-05-11 09:37 ET
42557736203086000 GRUB Long $43.46 $45.56 $193.07 4.83% 2020-05-07 12:35 ET 2020-05-08 09:36 ET
42557674303080666 CTL Long $9.42 $9.69 $128.68 2.91% 2020-05-07 09:39 ET 2020-05-08 09:33 ET
42557537903077967 LBTYA Long $21.58 $22.30 $49.67 3.34% 2020-05-07 10:13 ET 2020-05-18 09:37 ET
42557537003076951 VIAV Long $11.42 $11.97 $48.54 4.89% 2020-05-07 09:34 ET 2020-05-08 09:32 ET
42557536503075285 SERV Long $31.13 $32.44 $107.28 4.20% 2020-05-07 09:36 ET 2020-05-29 15:05 ET
42557536203073001 WELL Long $43.51 $44.15 $54.46 1.47% 2020-05-07 09:33 ET 2020-05-07 09:39 ET
42557464103070298 WFC Long $25.36 $25.93 $18.32 2.26% 2020-05-07 09:32 ET 2020-05-26 11:20 ET
42557463703068976 DDD Long $7.51 $7.28 $-124.27 -2.99% 2020-05-07 10:40 ET 2020-05-29 14:35 ET
42557462603068762 ELAN Long $21.25 $21.34 $19.77 0.41% 2020-05-07 09:32 ET 2020-05-29 15:58 ET
42557462603068258 INGN Long $41.08 $37.81 $-369.50 -7.96% 2020-05-07 09:32 ET 2020-05-29 15:58 ET
42486605403045186 AFL Long $34.65 $34.82 $5.01 0.50% 2020-05-06 14:00 ET 2020-05-07 09:32 ET
42484804403043376 HP Long $15.97 $17.04 $302.87 6.68% 2020-05-06 13:25 ET 2020-05-07 12:05 ET
42481806403039066 KLAC Long $165.44 $168.14 $37.70 1.63% 2020-05-06 13:05 ET 2020-05-07 09:34 ET
42476104803021453 VMC Long $100.13 $101.29 $30.19 1.16% 2020-05-06 15:45 ET 2020-05-07 09:36 ET
42472335803059806 AVGO Long $264.06 $272.89 $150.01 3.34% 2020-05-06 15:50 ET 2020-05-08 10:18 ET
42472204603054268 PINS Long $17.99 $19.76 $118.60 9.84% 2020-05-06 09:51 ET 2020-05-28 15:58 ET
42471913603045883 HP Long $16.18 $17.55 $369.14 8.45% 2020-05-06 12:00 ET 2020-05-08 13:55 ET
42471743103042998 VOYA Long $42.12 $43.51 $84.52 3.29% 2020-05-06 11:15 ET 2020-05-07 09:54 ET
42471604403038790 MYGN Long $13.57 $14.24 $126.62 4.91% 2020-05-06 09:42 ET 2020-05-07 09:32 ET
42471546303035362 RDS.A Long $32.74 $32.98 $27.15 0.74% 2020-05-06 09:44 ET 2020-05-07 09:32 ET
42471367203029524 VIPS Long $14.37 $15.01 $65.11 4.40% 2020-05-06 13:40 ET 2020-05-07 12:40 ET
42471366203027592 AAL Long $9.15 $9.76 $114.63 6.59% 2020-05-06 09:57 ET 2020-05-07 12:30 ET
42471292903021597 DISCA Long $20.27 $21.33 $225.06 5.24% 2020-05-06 10:11 ET 2020-05-07 09:32 ET
42471292403021515 LC Long $6.26 $5.80 $-147.06 -7.37% 2020-05-06 09:40 ET 2020-05-28 15:58 ET
42471266103016141 VNO Long $38.02 $39.04 $56.72 2.66% 2020-05-06 09:34 ET 2020-05-08 15:20 ET
42471126103012637 L Long $30.06 $30.17 $14.04 0.38% 2020-05-06 09:33 ET 2020-05-06 09:39 ET
42471064003009697 MO Long $35.48 $36.56 $133.39 3.06% 2020-05-06 11:15 ET 2020-05-08 14:10 ET
42471063603009457 BG Long $33.34 $38.31 $233.59 14.91% 2020-05-06 11:50 ET 2020-05-27 09:32 ET
42471063503008029 INGN Long $43.46 $38.36 $-203.84 -11.73% 2020-05-06 09:36 ET 2020-05-28 15:58 ET
42471063303007393 CVS Long $60.51 $60.91 $9.59 0.66% 2020-05-06 15:45 ET 2020-05-07 09:32 ET
42471063003007347 ALXN Long $95.68 $100.23 $204.85 4.76% 2020-05-06 09:44 ET 2020-05-11 12:40 ET
42397505503049590 SHOP Long $691.40 $691.06 $-2.05 -0.05% 2020-05-05 13:25 ET 2020-05-06 09:32 ET
42395707203043094 SPOT Long $144.47 $146.82 $37.56 1.62% 2020-05-05 13:10 ET 2020-05-06 09:34 ET
42395406903041281 BKNG Long $1400.74 $1439.46 $116.16 2.76% 2020-05-05 13:25 ET 2020-05-07 15:58 ET
42388026503008614 LOCO Long $12.33 $12.99 $41.95 5.31% 2020-05-05 12:40 ET 2020-05-06 13:50 ET
42387967603007497 UAL Long $24.51 $25.58 $195.98 4.37% 2020-05-05 10:45 ET 2020-05-21 09:36 ET
42386826503077168 WRK Long $24.93 $27.25 $402.20 9.33% 2020-05-05 15:48 ET 2020-05-26 14:25 ET
42386648103073153 LEG Long $30.76 $30.89 $5.41 0.41% 2020-05-05 13:40 ET 2020-05-06 09:33 ET
42385924103051581 AMD Long $51.77 $55.76 $347.28 7.71% 2020-05-05 15:40 ET 2020-05-11 15:58 ET
42385805503046357 ALXN Long $99.37 $99.86 $22.38 0.49% 2020-05-05 09:51 ET 2020-05-11 12:35 ET
42385565203038015 ITRI Long $56.17 $58.28 $97.35 3.77% 2020-05-05 10:35 ET 2020-05-06 10:30 ET
42385506103036552 AAL Long $9.63 $10.48 $387.23 8.78% 2020-05-05 10:27 ET 2020-05-26 09:47 ET
42385444203035115 HTZ Long $2.99 $1.30 $-2499.18 -56.56% 2020-05-05 10:30 ET 2020-05-27 15:58 ET
42385385203033454 RDS.A Long $34.31 $33.04 $-134.17 -3.69% 2020-05-05 09:55 ET 2020-05-06 09:32 ET
42385326403032567 LUV Long $27.05 $28.35 $37.86 4.83% 2020-05-05 10:22 ET 2020-05-19 11:25 ET
42385206703029971 WRK Long $26.57 $27.87 $221.45 4.90% 2020-05-05 10:07 ET 2020-05-27 09:32 ET
42385092103025713 ALXN Long $99.76 $101.47 $78.46 1.71% 2020-05-05 09:40 ET 2020-05-11 14:40 ET
42384965303021755 MRO Long $5.50 $5.82 $169.49 5.68% 2020-05-05 15:47 ET 2020-05-11 09:34 ET
42384964403020099 HSIC Long $53.05 $54.45 $39.12 2.63% 2020-05-05 10:45 ET 2020-05-08 09:36 ET
42384963603019263 TDG Long $319.29 $319.09 $-2.34 -0.06% 2020-05-05 13:15 ET 2020-05-06 16:00 ET
42384907703018526 OVV Long $5.58 $6.02 $207.83 7.87% 2020-05-05 15:15 ET 2020-05-12 09:32 ET
42384844903016197 RESI Long $7.59 $7.47 $-68.64 -1.52% 2020-05-05 09:36 ET 2020-05-27 15:58 ET
42384782703012408 HP Long $18.22 $19.55 $316.28 7.33% 2020-05-05 10:26 ET 2020-05-27 15:58 ET
42384664303004100 HTZ Long $3.24 $1.30 $-2627.22 -59.89% 2020-05-05 09:32 ET 2020-05-27 15:58 ET
42384663903003082 MOMO Long $20.77 $21.18 $86.38 1.99% 2020-05-05 15:40 ET 2020-05-06 09:37 ET
42384662103097624 SYY Long $54.32 $51.13 $-54.22 -5.87% 2020-05-05 09:34 ET 2020-05-19 09:56 ET
42312606203042974 HP Long $17.42 $19.00 $205.03 9.05% 2020-05-04 13:35 ET 2020-05-05 09:30 ET
42312606203042972 AMD Long $51.40 $53.55 $94.68 4.19% 2020-05-04 13:35 ET 2020-05-05 08:15 ET
42308104303017263 BIDU Long $93.80 $97.26 $166.18 3.69% 2020-05-04 13:20 ET 2020-05-05 09:52 ET
42301444303077884 FOSL Long $3.43 $3.64 $240.56 5.95% 2020-05-04 14:50 ET 2020-05-05 09:40 ET
42298860603016905 MTG Long $6.16 $6.69 $218.37 8.60% 2020-05-04 09:41 ET 2020-05-05 09:32 ET
42298826503013711 PTR Long $32.87 $33.73 $51.76 2.62% 2020-05-04 09:39 ET 2020-05-05 09:32 ET
42298783803004253 WB Long $34.58 $36.90 $301.65 6.71% 2020-05-04 13:25 ET 2020-05-07 15:58 ET
42298694803099865 HPQ Long $14.49 $15.62 $354.41 7.81% 2020-05-04 09:35 ET 2020-05-08 15:59 ET
42298333803096228 TSN Long $55.58 $59.50 $164.80 7.06% 2020-05-04 09:58 ET 2020-05-08 11:30 ET
42298263003086853 HPQ Long $14.46 $16.73 $707.86 15.69% 2020-05-04 09:33 ET 2020-05-19 15:58 ET
42046505403036664 JD Long $40.76 $43.47 $297.42 6.63% 2020-05-01 11:50 ET 2020-05-05 09:32 ET
42045006303026049 MO Long $37.89 $37.61 $-22.41 -0.75% 2020-05-01 15:51 ET 2020-05-22 15:58 ET
42043805003021171 TSLA Long $719.32 $750.68 $31.36 4.36% 2020-05-01 11:25 ET 2020-05-04 15:25 ET
42041586203094762 UAL Long $26.68 $25.28 $-67.50 -5.27% 2020-05-01 11:45 ET 2020-05-22 15:58 ET
42041225503086824 AGIO Long $36.63 $39.37 $328.51 7.47% 2020-05-01 13:25 ET 2020-05-05 09:32 ET
42040806603078131 RDS.A Long $31.26 $31.70 $63.78 1.43% 2020-05-01 11:30 ET 2020-05-04 09:36 ET
42040385403067058 BABA Long $194.93 $200.69 $132.53 2.96% 2020-05-01 09:55 ET 2020-05-08 09:53 ET
42040088603060555 YY Long $54.41 $55.05 $31.74 1.17% 2020-05-01 14:05 ET 2020-05-05 09:32 ET
42040025703056387 MSGS Long $165.24 $169.24 $40.04 2.42% 2020-05-01 09:55 ET 2020-05-05 09:36 ET
42039995203054754 JD Long $41.02 $43.47 $266.34 5.96% 2020-05-01 11:35 ET 2020-05-05 09:32 ET
42039911603050191 RDS.A Long $31.67 $34.51 $403.51 8.97% 2020-05-01 09:55 ET 2020-05-05 09:36 ET
42039304303036806 LRCX Long $240.83 $255.93 $196.26 6.27% 2020-05-01 09:39 ET 2020-05-08 09:39 ET
42039304303036514 MU Long $44.66 $46.67 $195.17 4.51% 2020-05-01 11:55 ET 2020-05-06 12:05 ET
42039304103035996 SYK Long $177.95 $178.03 $1.08 0.05% 2020-05-01 09:41 ET 2020-05-04 09:32 ET
42039303803035986 AGIO Long $37.87 $39.78 $70.82 5.05% 2020-05-01 10:04 ET 2020-05-05 09:36 ET
42039269203033727 PSX Long $65.78 $70.44 $297.86 7.07% 2020-05-01 12:25 ET 2020-05-04 10:19 ET
42039268503032101 SYK Long $184.18 $186.06 $37.59 1.02% 2020-05-01 09:35 ET 2020-05-05 09:43 ET
42039064003020362 LUV Long $29.15 $28.78 $-55.38 -1.28% 2020-05-01 11:35 ET 2020-05-22 15:58 ET
42039063503019004 ODP Long $1.92 $2.07 $182.15 7.55% 2020-05-01 13:15 ET 2020-05-06 09:34 ET
42039062603015814 MOMO Long $22.48 $23.53 $44.25 4.69% 2020-05-01 09:38 ET 2020-05-19 12:15 ET
42039062303014996 HUYA Long $14.76 $15.10 $51.33 2.30% 2020-05-01 10:14 ET 2020-05-04 16:00 ET
42039062103013988 AMD Long $49.16 $53.20 $359.39 8.21% 2020-05-01 12:45 ET 2020-05-05 09:32 ET
42039062003013958 BIDU Long $95.87 $101.52 $260.11 5.90% 2020-05-01 09:57 ET 2020-05-18 09:32 ET
41958007103074776 TWTR Long $28.34 $31.06 $422.96 9.57% 2020-04-30 14:40 ET 2020-05-20 09:37 ET
41957706003074059 DNKN Long $63.25 $62.31 $-54.53 -1.49% 2020-04-30 11:20 ET 2020-05-01 09:34 ET
41954706203064665 TAP Long $40.80 $36.76 $-153.49 -9.90% 2020-04-30 11:30 ET 2020-05-21 15:58 ET
41954526203062124 TWTR Long $28.63 $31.36 $411.49 9.52% 2020-04-30 12:40 ET 2020-05-20 09:53 ET
41954287103059312 DISCA Long $21.92 $21.84 $-15.65 -0.36% 2020-04-30 14:20 ET 2020-04-30 14:30 ET
41953985603056963 BABA Long $200.09 $207.79 $169.29 3.85% 2020-04-30 12:25 ET 2020-05-12 09:32 ET
41953985203056839 NLY Long $6.41 $6.38 $-5.12 -0.60% 2020-04-30 10:45 ET 2020-05-01 10:50 ET
41953805603052150 RDS.B Long $31.58 $32.45 $126.18 2.76% 2020-04-30 09:51 ET 2020-05-05 09:32 ET
41953804703051014 TAP Long $41.36 $36.76 $-211.52 -11.12% 2020-04-30 09:51 ET 2020-05-21 15:58 ET
41953625403047523 TSLA Long $780.45 $699.65 $-80.80 -10.35% 2020-04-30 13:45 ET 2020-05-01 16:00 ET
41953505403045493 WPM Long $37.96 $39.44 $119.58 3.89% 2020-04-30 15:00 ET 2020-05-01 11:10 ET
41953447103043588 CPE Long $0.81 $0.80 $-6.38 -0.22% 2020-04-30 14:30 ET 2020-05-08 15:58 ET
41953446703043560 ALKS Long $14.00 $14.25 $82.10 1.79% 2020-04-30 09:45 ET 2020-05-05 09:40 ET
41953329303041245 CHK Long $17.58 $18.99 $342.96 8.00% 2020-04-30 09:53 ET 2020-04-30 10:55 ET
41953264203040547 UPS Long $93.61 $95.41 $86.06 1.92% 2020-04-30 09:43 ET 2020-05-18 11:55 ET
41953024603039023 PSA Long $182.76 $187.18 $106.08 2.42% 2020-04-30 09:54 ET 2020-05-08 09:36 ET
41952965903038538 AGIO Long $39.88 $43.47 $100.53 9.00% 2020-04-30 10:30 ET 2020-05-11 12:25 ET
41952905303036333 STE Long $141.29 $146.30 $105.10 3.54% 2020-04-30 09:51 ET 2020-05-08 09:33 ET
41952823903034649 MO Long $39.55 $37.50 $-161.62 -5.17% 2020-04-30 09:37 ET 2020-05-21 15:58 ET
41952822803032561 VOD Long $14.34 $14.86 $167.25 3.64% 2020-04-30 09:34 ET 2020-05-12 09:33 ET
41952725003029865 AZN Long $51.75 $52.90 $28.68 2.22% 2020-04-30 13:50 ET 2020-05-05 09:50 ET
41952724303029479 OSTK Long $12.23 $13.08 $273.23 6.94% 2020-04-30 11:10 ET 2020-05-01 09:34 ET
41952723703027555 HBAN Long $9.14 $9.26 $59.11 1.29% 2020-04-30 09:33 ET 2020-04-30 09:42 ET
41952723503027529 COTY Long $5.30 $5.50 $166.37 3.62% 2020-04-30 09:33 ET 2020-05-11 09:37 ET
41952664003024346 CMS Long $56.48 $54.67 $-48.82 -3.20% 2020-04-30 09:35 ET 2020-05-21 15:58 ET
41952662903023375 MO Long $39.84 $37.71 $-78.83 -5.35% 2020-04-30 09:33 ET 2020-05-01 16:00 ET
41909730303018865 ALKS Long $14.32 $14.74 $130.51 2.97% 2020-04-29 15:40 ET 2020-05-07 11:45 ET
41909714603018685 AMD Long $54.27 $56.04 $148.79 3.26% 2020-04-29 10:24 ET 2020-05-20 15:58 ET
41909698003018527 ALKS Long $14.42 $15.51 $333.70 7.59% 2020-04-29 10:40 ET 2020-05-11 12:40 ET
41792407303072654 WBC Long $134.16 $134.16 $0.00 0.00% 2020-04-28 15:20 ET 2020-04-30 09:38 ET
41790607903068172 CNX Long $10.72 $10.06 $-132.68 -6.16% 2020-04-28 13:30 ET 2020-05-18 12:35 ET
41783167503045742 BA Long $129.38 $135.44 $206.19 4.69% 2020-04-28 11:00 ET 2020-04-29 09:36 ET
41781427403000941 CERN Long $71.65 $67.90 $-229.22 -5.24% 2020-04-28 15:59 ET 2020-05-19 15:58 ET
41781425203000107 MDLZ Long $50.90 $49.96 $-84.34 -1.86% 2020-04-28 12:20 ET 2020-05-19 15:58 ET
41781367703099934 ADBE Long $333.57 $337.53 $51.46 1.19% 2020-04-28 15:59 ET 2020-04-29 09:42 ET
41781005703089876 WAT Long $185.79 $190.52 $66.23 2.55% 2020-04-28 09:51 ET 2020-04-30 09:35 ET
41781005203088086 UPS Long $97.81 $96.39 $-65.25 -1.45% 2020-04-28 09:51 ET 2020-05-19 15:58 ET
41780888703085618 GME Long $5.24 $5.75 $255.81 9.91% 2020-04-28 10:50 ET 2020-04-30 09:32 ET
41780772503082389 BLUE Long $57.27 $60.15 $213.66 5.04% 2020-04-28 16:00 ET 2020-05-08 09:46 ET
41780173203065558 MTN Long $167.82 $170.18 $33.04 1.41% 2020-04-28 11:00 ET 2020-04-30 15:52 ET
41780172703063960 CRM Long $154.86 $161.37 $182.16 4.20% 2020-04-28 11:00 ET 2020-04-30 12:05 ET
41780172503063794 INCY Long $98.43 $94.73 $-162.50 -3.75% 2020-04-28 10:16 ET 2020-05-19 14:35 ET
41780171603063080 FFIV Long $141.94 $141.41 $-15.95 -0.37% 2020-04-28 12:15 ET 2020-04-30 09:32 ET
41780170303063020 BIDU Long $96.84 $104.42 $341.15 7.83% 2020-04-28 12:50 ET 2020-05-18 09:41 ET
41780107303060806 ARNC Long $8.53 $8.62 $45.65 1.12% 2020-04-28 14:45 ET 2020-04-29 09:53 ET
41780072703056501 MLCO Long $15.19 $16.45 $268.04 8.29% 2020-04-28 09:47 ET 2020-04-30 09:45 ET
41780071803055635 VRTX Long $259.02 $270.15 $89.06 4.30% 2020-04-28 09:44 ET 2020-05-05 13:15 ET
41779922403051574 SPGI Long $301.14 $290.48 $-149.24 -3.54% 2020-04-28 09:33 ET 2020-04-30 09:32 ET
41779865103048625 LVS Long $45.57 $47.17 $60.85 3.51% 2020-04-28 10:45 ET 2020-04-30 09:32 ET
41779864403047531 PFE Long $37.67 $37.65 $-2.57 -0.06% 2020-04-28 09:51 ET 2020-04-28 09:57 ET
41779864303047139 JD Long $43.59 $43.88 $7.84 0.67% 2020-04-28 11:20 ET 2020-04-30 09:32 ET
41779864203046657 OSTK Long $10.35 $13.35 $237.17 29.00% 2020-04-28 10:05 ET 2020-04-30 09:36 ET
41779863703044475 NFLX Long $410.29 $426.29 $159.95 3.90% 2020-04-28 10:09 ET 2020-05-05 09:36 ET
41779863003044015 TWTR Long $29.04 $30.48 $217.28 4.95% 2020-04-28 10:15 ET 2020-04-30 09:53 ET
41779862703043899 JNJ Long $150.86 $149.06 $-53.99 -1.19% 2020-04-28 09:33 ET 2020-05-19 15:58 ET
41776200203041483 CINF Long $74.92 $52.09 $-730.29 -30.46% 2020-04-28 09:33 ET 2020-05-19 15:58 ET
41704209703095739 BYND Long $100.93 $102.75 $41.75 1.80% 2020-04-27 13:05 ET 2020-04-28 09:35 ET
41704209503094883 SHOP Long $629.21 $656.21 $188.99 4.29% 2020-04-27 13:25 ET 2020-05-04 15:58 ET
41700608503082167 CLVS Long $8.14 $8.45 $167.17 3.82% 2020-04-27 15:00 ET 2020-05-06 09:34 ET
41698810003078045 FB Long $188.74 $205.07 $375.56 8.65% 2020-04-27 12:15 ET 2020-04-30 09:36 ET
41698211103077383 IGC Long $0.54 $0.54 $3.77 0.24% 2020-04-27 11:45 ET 2020-04-30 09:32 ET
41694308503036900 ITUB Long $3.75 $4.04 $86.19 7.82% 2020-04-27 09:46 ET 2020-04-28 09:32 ET
41694188303035154 ITUB Long $3.76 $4.16 $477.33 10.67% 2020-04-27 09:45 ET 2020-04-28 10:17 ET
41693843503027674 ABMD Long $160.69 $165.55 $136.19 3.03% 2020-04-27 09:39 ET 2020-04-28 09:32 ET
41693842603027371 CLDX Long $2.74 $2.37 $-136.09 -13.64% 2020-04-27 10:17 ET 2020-05-18 15:58 ET
41693708503020650 COTY Long $5.41 $5.66 $181.00 4.57% 2020-04-27 15:45 ET 2020-04-28 09:36 ET
41693707203019702 RIG Long $0.89 $1.06 $642.45 19.38% 2020-04-27 09:39 ET 2020-04-30 09:36 ET
41693606803014506 SPR Long $17.51 $20.29 $336.32 15.87% 2020-04-27 09:47 ET 2020-04-28 09:32 ET
41693463303005204 KDP Long $26.23 $27.61 $125.23 5.25% 2020-04-27 09:42 ET 2020-04-28 09:32 ET
41693462203002336 CHK Long $27.42 $17.39 $-1324.08 -36.58% 2020-04-27 09:46 ET 2020-04-30 16:00 ET
41456889403082406 FNMAS Long $5.30 $6.53 $123.23 23.25% 2020-04-24 16:00 ET 2020-04-27 09:34 ET
41450707403071149 ZM Long $160.96 $174.08 $236.22 8.15% 2020-04-24 14:50 ET 2020-05-15 15:58 ET
41438119603044008 VIV Long $8.10 $8.90 $444.73 9.97% 2020-04-24 10:45 ET 2020-05-05 09:34 ET
41436966903023349 TAL Long $47.97 $49.69 $36.14 3.59% 2020-04-24 11:15 ET 2020-04-27 10:08 ET
41436730603018739 PBR.A Long $5.69 $6.05 $286.30 6.27% 2020-04-24 10:13 ET 2020-04-28 09:36 ET
41436486903013992 INTC Long $57.40 $60.76 $262.26 5.86% 2020-04-24 10:10 ET 2020-04-29 10:18 ET
41435765903098216 DNR Long $0.35 $0.35 $0.00 0.00% 2020-04-24 10:17 ET 2020-04-30 09:45 ET
41435706503096587 ATI Long $6.60 $7.23 $313.65 9.56% 2020-04-24 11:05 ET 2020-04-27 14:35 ET
41435706103096578 RE Long $172.18 $175.67 $13.96 2.03% 2020-04-24 10:13 ET 2020-04-27 12:35 ET
41435584903092755 PBR Long $6.01 $5.98 $-26.48 -0.58% 2020-04-24 09:55 ET 2020-04-27 15:59 ET
41435055103079717 VAL Long $0.46 $0.32 $-1167.19 -30.46% 2020-04-24 10:20 ET 2020-05-15 15:58 ET
41434745603073357 WLL Long $1.22 $0.95 $-149.26 -21.98% 2020-04-24 10:15 ET 2020-05-15 09:36 ET
41434582303070814 DO Long $0.88 $0.38(U) $-2157.45(U) -56.71%(U) 2020-04-24 10:23 ET (trade open)
41434504903067145 ABEV Long $1.93 $2.05 $267.34 6.31% 2020-04-24 11:40 ET 2020-04-27 09:36 ET
41434323803063866 BSBR Long $4.09 $4.36 $290.03 6.76% 2020-04-24 11:05 ET 2020-04-27 10:15 ET
41434264003059915 BBD Long $3.05 $3.49 $210.39 14.47% 2020-04-24 11:15 ET 2020-04-28 09:32 ET
41434263803058563 HTZ Long $3.71 $3.93 $99.58 5.78% 2020-04-24 09:35 ET 2020-04-27 09:32 ET
41434261903056670 BSBR Long $4.32 $3.96 $-369.18 -8.31% 2020-04-24 09:32 ET 2020-05-15 15:58 ET
41359808703007421 BABA Long $204.36 $201.11 $-68.19 -1.59% 2020-04-23 13:55 ET 2020-05-14 15:58 ET
41353208403086681 EBAY Long $37.88 $39.95 $240.34 5.47% 2020-04-23 12:50 ET 2020-04-27 09:36 ET
41349788703057522 GILD Long $78.58 $84.79 $74.50 7.90% 2020-04-23 12:50 ET 2020-04-30 09:32 ET
41349005203039289 CTXS Long $140.75 $145.68 $54.19 3.50% 2020-04-23 09:51 ET 2020-05-14 15:58 ET
41348586803029066 FAF Long $39.12 $44.72 $268.69 14.31% 2020-04-23 10:09 ET 2020-04-24 15:59 ET
41348194703020301 EQT Long $12.50 $12.76 $84.05 2.05% 2020-04-23 15:05 ET 2020-04-24 09:36 ET
41348113603015620 VIPS Long $16.32 $16.37 $12.58 0.30% 2020-04-23 12:50 ET 2020-04-24 09:43 ET
41348037103011336 BILI Long $28.19 $25.02 $-136.59 -11.27% 2020-04-23 10:55 ET 2020-05-01 15:58 ET
41348035203010694 BABA Long $204.85 $206.53 $35.16 0.82% 2020-04-23 12:50 ET 2020-04-23 13:05 ET
41347923803008701 CROX Long $19.42 $19.53 $24.71 0.61% 2020-04-23 14:35 ET 2020-04-24 09:32 ET
41347862503002454 OSTK Long $8.42 $9.30 $437.14 10.43% 2020-04-23 09:57 ET 2020-04-24 10:16 ET
41272208403080170 HP Long $17.97 $19.40 $166.22 7.90% 2020-04-22 13:00 ET 2020-04-23 15:59 ET
41267118903069751 SPG Long $51.88 $53.19 $24.87 2.52% 2020-04-22 12:25 ET 2020-04-23 10:45 ET
41266810403069152 LB Long $9.22 $10.22 $439.24 10.83% 2020-04-22 11:10 ET 2020-04-23 09:36 ET
41265605503065954 LB Long $11.40 $12.08 $252.85 5.95% 2020-04-22 11:00 ET 2020-04-28 09:32 ET
41265308303065579 HXL Long $27.95 $29.09 $181.58 4.09% 2020-04-22 10:55 ET 2020-04-23 12:45 ET
41263264903045071 HPP Long $21.84 $22.43 $63.79 2.70% 2020-04-22 10:14 ET 2020-04-23 09:36 ET
41263210603044596 UAL Long $26.18 $26.87 $115.79 2.65% 2020-04-22 10:13 ET 2020-04-28 09:46 ET
41263210203044532 BIIB Long $289.09 $329.25 $441.73 13.89% 2020-04-22 10:25 ET 2020-05-11 13:30 ET
41262913903040034 RIG Long $0.99 $1.13 $371.34 13.93% 2020-04-22 12:15 ET 2020-04-30 09:32 ET
41262489503033509 EQT Long $14.25 $12.54 $-487.97 -11.97% 2020-04-22 15:59 ET 2020-05-13 09:36 ET
41262130503029060 LUV Long $30.04 $31.56 $222.85 5.05% 2020-04-22 10:19 ET 2020-04-30 10:03 ET
41261953903027012 RIG Long $1.02 $1.10 $86.80 7.53% 2020-04-22 09:55 ET 2020-04-30 09:40 ET
41261953603026994 HTZ Long $4.23 $4.48 $265.65 6.02% 2020-04-22 10:11 ET 2020-04-27 14:40 ET
41261781403022564 EDU Long $114.05 $119.08 $60.40 4.41% 2020-04-22 10:50 ET 2020-04-27 11:00 ET
41261736503020577 SHOP Long $612.51 $699.38 $608.07 14.18% 2020-04-22 09:36 ET 2020-05-05 12:50 ET
41261736403020499 ATVI Long $65.64 $66.51 $59.38 1.33% 2020-04-22 09:44 ET 2020-05-04 15:58 ET
41261736403020477 HP Long $18.87 $21.01 $485.39 11.33% 2020-04-22 10:03 ET 2020-04-29 15:58 ET
41261684103015775 BIIB Long $306.78 $329.70 $183.35 7.47% 2020-04-22 09:34 ET 2020-05-11 13:30 ET
41261526203013238 NLSN Long $11.95 $12.42 $173.72 3.91% 2020-04-22 09:36 ET 2020-04-23 12:10 ET
41261525803012996 VAL Long $0.37 $0.42 $205.47 11.80% 2020-04-22 09:35 ET 2020-04-23 10:29 ET
41261524403011780 ET Long $6.13 $6.29 $120.22 2.68% 2020-04-22 09:33 ET 2020-04-22 10:40 ET
41261464503009739 AEO Long $6.91 $7.28 $180.82 5.37% 2020-04-22 11:15 ET 2020-04-27 10:14 ET
41261464403009537 CB Long $107.79 $108.42 $24.75 0.59% 2020-04-22 11:30 ET 2020-04-28 09:32 ET
41261463703008069 T Long $29.33 $29.38 $6.71 0.16% 2020-04-22 11:05 ET 2020-04-22 11:15 ET
41261463403006785 OSTK Long $8.95 $10.88 $192.99 21.56% 2020-04-22 10:10 ET 2020-04-27 09:36 ET
41261463203004979 M Long $4.83 $5.03 $35.18 4.02% 2020-04-22 11:10 ET 2020-04-23 10:28 ET
41261462803004403 BIIB Long $306.88 $332.11 $353.15 8.22% 2020-04-22 09:32 ET 2020-05-12 10:10 ET
41190006403069791 WATT Long $2.75 $2.87 $63.70 4.23% 2020-04-21 15:10 ET 2020-04-21 15:45 ET
41187306703063728 WATT Long $2.89 $2.97 $44.22 2.82% 2020-04-21 13:30 ET 2020-04-21 13:40 ET
41186406203062279 HPQ Long $14.56 $15.13 $175.36 3.94% 2020-04-21 13:55 ET 2020-04-27 09:35 ET
41182807503057553 WATT Long $3.18 $3.10 $-37.99 -2.55% 2020-04-21 12:45 ET 2020-04-21 12:55 ET
41180707003051178 WATT Long $3.23 $3.16 $-29.24 -2.02% 2020-04-21 11:25 ET 2020-04-21 11:35 ET
41179508303044305 ING Long $4.91 $5.08 $157.61 3.55% 2020-04-21 11:20 ET 2020-04-22 09:36 ET
41176865903011944 SHOP Long $605.80 $655.76 $149.89 8.25% 2020-04-21 11:00 ET 2020-04-27 09:36 ET
41176807203008891 BUD Long $41.52 $44.08 $66.41 6.15% 2020-04-21 11:45 ET 2020-04-27 13:00 ET
41176444303001868 HTZ Long $4.22 $4.49 $261.89 6.25% 2020-04-21 11:05 ET 2020-04-27 14:40 ET
41175970403093071 RNG Long $235.35 $245.00 $164.08 4.10% 2020-04-21 11:15 ET 2020-04-22 09:37 ET
41175725803088269 WATT Long $3.01 $2.87 $-37.49 -4.64% 2020-04-21 09:56 ET 2020-04-21 10:02 ET
41175547103084894 AMD Long $52.68 $57.18 $67.39 8.53% 2020-04-21 10:55 ET 2020-04-23 09:42 ET
41175546103082722 TWLO Long $101.65 $104.60 $23.58 2.90% 2020-04-21 11:00 ET 2020-04-21 13:15 ET
41175456503077464 BUD Long $42.41 $43.56 $120.99 2.72% 2020-04-21 09:39 ET 2020-04-27 11:30 ET
41175456103076028 RDS.A Long $32.23 $34.72 $112.08 7.73% 2020-04-21 09:38 ET 2020-04-22 09:36 ET
41175368303069827 TSLA Long $683.26 $784.11 $605.07 14.76% 2020-04-21 11:20 ET 2020-04-27 12:05 ET
41175366203069563 HPQ Long $14.61 $15.07 $135.64 3.12% 2020-04-21 12:40 ET 2020-04-23 10:45 ET
41175308003062702 STZ Long $152.48 $154.81 $39.75 1.53% 2020-04-21 09:34 ET 2020-04-21 09:57 ET
41175131603061391 BILI Long $28.05 $29.20 $31.14 4.11% 2020-04-21 11:20 ET 2020-04-22 09:32 ET
41175066303058248 NFLX Long $442.95 $431.87 $-110.71 -2.50% 2020-04-21 09:32 ET 2020-05-12 15:58 ET
41175066203057772 NLSN Long $11.98 $12.74 $273.20 6.33% 2020-04-21 15:35 ET 2020-04-27 09:37 ET
41175065503055990 WDAY Long $139.78 $149.48 $77.54 6.93% 2020-04-21 10:50 ET 2020-04-28 09:32 ET
41175065503055412 AMZN Long $2321.94 $2278.87 $-43.07 -1.85% 2020-04-21 10:55 ET 2020-04-21 11:05 ET
41175065303054672 NBR Long $0.23 $0.24 $107.02 5.73% 2020-04-21 09:34 ET 2020-04-22 09:32 ET
41175065203054518 WORK Long $27.10 $29.11 $257.01 7.41% 2020-04-21 10:50 ET 2020-05-07 09:56 ET
41175064003052620 TSLA Long $700.38 $759.51 $354.77 8.44% 2020-04-21 11:15 ET 2020-04-27 09:38 ET
41175063803052532 JD Long $42.32 $44.17 $126.11 4.38% 2020-04-21 11:20 ET 2020-04-22 09:32 ET
41175063503052237 VOD Long $13.11 $13.43 $51.75 2.47% 2020-04-21 11:00 ET 2020-04-23 09:36 ET
41175063403051985 CRM Long $151.67 $153.94 $63.78 1.50% 2020-04-21 10:40 ET 2020-04-22 16:00 ET
41175062803048071 MTG Long $5.61 $5.81 $161.01 3.57% 2020-04-21 09:32 ET 2020-04-22 09:32 ET
41169600203045758 ERJ Long $6.52 $4.61 $-250.22 -29.28% 2020-04-21 10:12 ET 2020-05-12 15:58 ET
41099408303079164 ARNA Long $51.04 $51.88 $35.09 1.64% 2020-04-20 13:05 ET 2020-04-24 15:40 ET
41096405903070402 MU Long $43.68 $45.38 $169.98 3.89% 2020-04-20 15:00 ET 2020-04-27 09:50 ET
41095509903068749 SD Long $1.09 $1.18 $67.36 8.48% 2020-04-20 14:35 ET 2020-04-21 09:32 ET
41091848203051238 RDS.A Long $33.28 $34.72 $189.29 4.34% 2020-04-20 14:30 ET 2020-04-22 09:36 ET
41089566403004036 LII Long $183.57 $187.30 $93.07 2.03% 2020-04-20 14:30 ET 2020-05-11 15:58 ET
41089565603003962 CVA Long $7.02 $7.28 $161.09 3.64% 2020-04-20 10:40 ET 2020-04-27 14:10 ET
40840207103017849 AMZN Long $2327.27 $2409.97 $82.70 3.55% 2020-04-17 14:10 ET 2020-04-24 15:59 ET
40834506103000084 CHK Long $14.58 $15.55 $166.58 6.64% 2020-04-17 14:45 ET 2020-04-21 13:20 ET
40833315203095767 HWM Long $11.19 $11.59 $163.33 3.63% 2020-04-17 10:40 ET 2020-04-20 09:28 ET
40831627003061188 GME Long $4.53 $4.84 $275.60 6.89% 2020-04-17 14:15 ET 2020-04-20 09:32 ET
40831447103056861 KDP Long $26.25 $26.46 $30.77 0.81% 2020-04-17 15:20 ET 2020-04-22 12:25 ET
40830845803042417 CCU Long $14.92 $13.83 $-69.70 -7.30% 2020-04-17 14:10 ET 2020-05-08 15:58 ET
40829948903031569 SPG Long $59.18 $53.23 $-446.28 -10.05% 2020-04-17 09:42 ET 2020-04-20 09:32 ET
40829766103028041 LII Long $184.24 $187.46 $12.86 1.74% 2020-04-17 15:25 ET 2020-04-20 10:50 ET
40829644203024325 GILD Long $81.06 $81.08 $0.17 0.02% 2020-04-17 14:50 ET 2020-04-17 15:00 ET
40829643003023392 GOLD Long $23.55 $24.21 $72.34 2.82% 2020-04-17 09:35 ET 2020-04-17 09:59 ET
40829525103018595 CHK Long $15.12 $16.66 $436.77 10.21% 2020-04-17 10:55 ET 2020-04-21 15:00 ET
40829525003018255 CPE Long $0.40 $0.45 $269.47 10.84% 2020-04-17 09:36 ET 2020-04-22 09:37 ET
40829523303017200 VER Long $4.86 $4.90 $32.92 0.73% 2020-04-17 09:33 ET 2020-04-17 09:39 ET
40829465203015163 NTES Long $347.33 $344.81 $-30.31 -0.73% 2020-04-17 11:15 ET 2020-04-17 11:25 ET
40829463903011491 JD Long $45.87 $46.82 $25.67 2.07% 2020-04-17 09:37 ET 2020-05-08 15:58 ET
40829463703011297 AMZN Long $2352.94 $2440.08 $87.14 3.70% 2020-04-17 10:50 ET 2020-04-20 09:37 ET
40753507203005283 PTLA Long $6.32 $6.55 $96.33 3.75% 2020-04-16 12:35 ET 2020-04-17 09:36 ET
40752008203000580 CHGG Long $35.29 $37.19 $55.08 5.38% 2020-04-16 15:25 ET 2020-04-17 10:03 ET
40750807703096932 TOT Long $32.11 $33.57 $117.05 4.56% 2020-04-16 12:35 ET 2020-04-17 09:32 ET
40745948203083167 BEN Long $14.97 $15.92 $281.30 6.33% 2020-04-16 10:20 ET 2020-04-17 09:30 ET
40745047003073042 NOK Long $3.41 $3.54 $103.48 3.88% 2020-04-16 12:20 ET 2020-05-07 15:58 ET
40744148003061705 PAYC Long $206.81 $213.15 $107.82 3.07% 2020-04-16 15:59 ET 2020-04-17 09:36 ET
40743966403059044 DO Long $0.78 $0.38(U) $-1357.79(U) -51.15%(U) 2020-04-16 09:48 ET (trade open)
40743965903058682 FMX Long $57.26 $60.45 $70.11 5.57% 2020-04-16 10:06 ET 2020-04-28 13:00 ET
40743665203054563 BEN Long $15.21 $16.01 $233.78 5.28% 2020-04-16 09:55 ET 2020-04-17 09:32 ET
40743544903053145 AMX Long $10.35 $11.03 $93.91 6.53% 2020-04-16 09:56 ET 2020-04-17 09:36 ET
40743486103052616 DO Long $0.77 $0.38(U) $-2114.50(U) -50.45%(U) 2020-04-16 09:41 ET (trade open)
40743485003051906 RAD Long $10.91 $11.63 $55.77 6.55% 2020-04-16 10:45 ET 2020-04-17 09:36 ET
40743432303051079 FOSL Long $3.56 $3.54 $-11.41 -0.57% 2020-04-16 14:45 ET 2020-04-16 14:55 ET
40743383603044930 SNAP Long $12.94 $15.10 $713.21 16.70% 2020-04-16 12:25 ET 2020-04-22 09:36 ET
40743383103044545 DO Long $0.88 $1.02 $585.67 15.58% 2020-04-16 09:38 ET 2020-04-24 09:36 ET
40743382503043283 BP Long $22.30 $24.05 $354.84 7.84% 2020-04-16 12:05 ET 2020-05-07 15:58 ET
40743382303043229 IBM Long $115.13 $122.45 $270.78 6.36% 2020-04-16 12:20 ET 2020-04-20 11:40 ET
40743340503041264 AMX Long $10.49 $10.87 $159.85 3.60% 2020-04-16 09:36 ET 2020-04-17 09:32 ET
40743339703040128 GEO Long $12.76 $13.25 $37.34 3.90% 2020-04-16 12:40 ET 2020-04-17 09:36 ET
40743338903039038 RDS.A Long $33.26 $34.22 $74.69 2.88% 2020-04-16 09:34 ET 2020-04-17 09:34 ET
40743134103037758 XNET Long $3.36 $3.60 $64.68 7.07% 2020-04-16 12:30 ET 2020-04-17 10:08 ET
40743133703037588 AMX Long $10.55 $10.87 $134.27 3.02% 2020-04-16 09:33 ET 2020-04-17 09:32 ET
40743063503031259 LUV Long $31.61 $25.32 $-886.61 -19.89% 2020-04-16 09:33 ET 2020-05-07 15:58 ET
40743063203031027 HPQ Long $15.11 $15.47 $108.35 2.40% 2020-04-16 13:40 ET 2020-04-28 15:59 ET
40743062903030813 SPG Long $55.98 $55.96 $-1.05 -0.03% 2020-04-16 12:35 ET 2020-04-17 16:00 ET
40743062703028991 MTG Long $6.04 $6.13 $63.56 1.41% 2020-04-16 09:32 ET 2020-04-17 09:32 ET
40743062603027959 RAD Long $12.24 $14.39 $788.93 17.56% 2020-04-16 09:33 ET 2020-04-24 09:53 ET
40678497203005277 I Long $1.03 $1.10 $220.64 6.68% 2020-04-15 15:20 ET 2020-04-16 11:15 ET
40671307803093950 JD Long $44.54 $47.56 $298.49 6.77% 2020-04-15 15:59 ET 2020-04-16 15:59 ET
40668908503088152 ITUB Long $4.52 $4.12 $-213.08 -8.72% 2020-04-15 14:00 ET 2020-05-05 12:35 ET
40667408303083255 SDRL Long $0.58 $0.64 $192.95 9.65% 2020-04-15 12:55 ET 2020-04-17 10:23 ET
40662007103071817 JD Long $44.82 $47.29 $237.34 5.52% 2020-04-15 13:35 ET 2020-04-16 14:20 ET
40659487803055121 DAL Long $23.46 $23.95 $15.94 2.06% 2020-04-15 11:05 ET 2020-04-17 09:36 ET
40658408403037609 RTX Long $61.75 $64.33 $180.74 4.18% 2020-04-15 10:45 ET 2020-04-17 09:36 ET
40658105503030816 GE Long $6.42 $6.69 $48.77 4.22% 2020-04-15 11:05 ET 2020-04-17 13:40 ET
40657092803011682 OXY Long $13.86 $14.68 $263.77 5.89% 2020-04-15 09:39 ET 2020-04-28 09:32 ET
40656906303003568 HWM Long $11.21 $11.77 $60.45 4.95% 2020-04-15 09:38 ET 2020-04-20 09:48 ET
40656905703002830 I Long $0.94 $1.13 $519.78 20.84% 2020-04-15 09:41 ET 2020-04-16 11:40 ET
40656854503099033 I Long $1.03 $1.14 $357.21 10.95% 2020-04-15 09:35 ET 2020-04-15 13:30 ET
40656739003093082 JCP Long $0.22 $0.19 $-724.34 -15.49% 2020-04-15 09:33 ET 2020-05-06 15:58 ET
40656739003093044 I Long $1.05 $1.10 $145.10 5.28% 2020-04-15 09:34 ET 2020-04-16 11:15 ET
40656664703089702 CLF Long $3.62 $3.76 $33.01 3.73% 2020-04-15 11:25 ET 2020-04-16 09:32 ET
40656663803087860 WBA Long $43.40 $43.97 $13.05 1.31% 2020-04-15 15:45 ET 2020-04-16 12:00 ET
40656662603085828 JCP Long $0.25 $0.19 $-1482.88 -26.80% 2020-04-15 09:32 ET 2020-05-06 15:58 ET
40581008103029252 MLNX Long $121.47 $122.45 $35.12 0.80% 2020-04-14 12:40 ET 2020-04-15 09:34 ET
40574706903002037 WFC Long $29.78 $26.27 $-133.38 -11.79% 2020-04-14 11:10 ET 2020-05-05 15:58 ET
40573325003086478 WPM Long $33.31 $33.15 $-20.14 -0.47% 2020-04-14 15:10 ET 2020-04-15 16:00 ET
40571406503049950 HBAN Long $8.19 $8.93 $220.86 9.08% 2020-04-14 11:10 ET 2020-04-27 15:00 ET
40570807303036532 C Long $43.61 $45.14 $112.06 3.52% 2020-04-14 11:25 ET 2020-04-17 15:35 ET
40570565403029446 MDRX Long $6.34 $6.68 $132.44 5.49% 2020-04-14 11:20 ET 2020-04-21 10:01 ET
40570506403028337 SAGE Long $27.54 $30.42 $444.62 10.48% 2020-04-14 15:35 ET 2020-04-17 09:44 ET
40570335203018584 JPM Long $94.20 $91.91 $-25.20 -2.43% 2020-04-14 11:10 ET 2020-05-05 15:58 ET
40570270603015245 DKS Long $23.59 $25.77 $420.29 9.23% 2020-04-14 09:32 ET 2020-04-15 09:38 ET
40570270403015113 GSX Long $28.46 $30.50 $276.80 7.15% 2020-04-14 10:22 ET 2020-04-16 10:19 ET
40570269503012789 WFC Long $30.07 $27.44 $-294.74 -8.75% 2020-04-14 10:45 ET 2020-05-05 09:36 ET
40494606903079301 WHR Long $97.86 $103.17 $233.64 5.43% 2020-04-13 13:00 ET 2020-04-14 09:34 ET
40485847603057111 ARNC Long $10.26 $9.28 $-383.27 -9.55% 2020-04-13 11:00 ET 2020-04-21 15:58 ET
40485665903055304 HEI Long $79.59 $79.90 $9.90 0.39% 2020-04-13 10:02 ET 2020-04-14 09:35 ET
40485427603051256 CERN Long $64.53 $67.61 $150.75 4.77% 2020-04-13 11:20 ET 2020-04-14 09:36 ET
40485005303044385 ALLY Long $15.75 $17.13 $163.01 8.77% 2020-04-13 09:51 ET 2020-04-29 09:32 ET
40484286703037171 CVS Long $58.51 $59.72 $88.36 2.07% 2020-04-13 10:24 ET 2020-04-14 09:32 ET
40484223703035816 RENN Long $0.81 $0.93 $174.37 15.48% 2020-04-13 10:09 ET 2020-04-30 10:22 ET
40483983703025750 AXP Long $91.61 $94.46 $136.55 3.11% 2020-04-13 09:34 ET 2020-04-29 13:10 ET
40483983203025040 CCL Long $11.50 $11.45 $-10.22 -0.43% 2020-04-13 09:34 ET 2020-04-13 09:56 ET
40483924903023147 BX Long $45.53 $49.48 $102.59 8.67% 2020-04-13 11:10 ET 2020-04-17 09:32 ET
40483864203020700 DAL Long $22.17 $23.83 $299.82 7.47% 2020-04-13 09:49 ET 2020-04-14 09:32 ET
40483863703018204 LUV Long $34.54 $27.57 $-327.56 -20.18% 2020-04-13 09:48 ET 2020-05-04 15:58 ET
40483863603017908 ALB Long $62.37 $61.64 $-48.43 -1.18% 2020-04-13 10:55 ET 2020-04-13 11:05 ET
40483863203016452 CX Long $2.16 $2.16 $1.03 0.13% 2020-04-13 10:20 ET 2020-04-13 10:26 ET
40483862603014602 SHW Long $480.30 $494.82 $130.66 3.02% 2020-04-13 09:33 ET 2020-04-14 09:32 ET
40483862103012812 SPGI Long $277.89 $273.94 $-63.21 -1.42% 2020-04-13 09:32 ET 2020-04-14 09:34 ET
40483862103012422 BURL Long $167.13 $175.78 $224.86 5.17% 2020-04-13 09:33 ET 2020-04-14 12:25 ET
40156208003036668 AR Long $1.30 $1.52 $322.20 17.31% 2020-04-09 14:35 ET 2020-04-13 09:32 ET
40155907403032144 CRK Long $6.43 $6.67 $95.42 3.67% 2020-04-09 14:30 ET 2020-04-13 10:01 ET
40154710103027556 PSEC Long $4.36 $4.44 $15.21 1.93% 2020-04-09 15:00 ET 2020-04-13 09:32 ET
40151408903014004 SWN Long $2.51 $2.85 $149.04 13.89% 2020-04-09 14:10 ET 2020-04-20 11:35 ET
40149008503005804 RIG Long $1.50 $1.55 $152.49 3.53% 2020-04-09 12:55 ET 2020-04-13 09:34 ET
40146006603094630 BKR Long $12.14 $13.54 $460.08 11.56% 2020-04-09 15:00 ET 2020-04-22 09:33 ET
40143906103085614 MSM Long $59.02 $61.21 $164.05 3.71% 2020-04-09 11:10 ET 2020-04-28 09:46 ET
40141627603074365 DAL Long $23.38 $24.60 $223.24 5.22% 2020-04-09 15:00 ET 2020-04-14 09:36 ET
40140905303057770 HUBS Long $139.38 $148.45 $262.95 6.51% 2020-04-09 10:35 ET 2020-04-14 09:36 ET
40140725203054396 PAYC Long $211.70 $220.34 $164.23 4.08% 2020-04-09 10:19 ET 2020-04-09 11:40 ET
40139946903036176 RNG Long $205.88 $207.99 $42.25 1.03% 2020-04-09 12:35 ET 2020-04-13 09:38 ET
40139647003030926 OIS Long $2.49 $2.72 $360.85 9.20% 2020-04-09 13:45 ET 2020-04-13 10:04 ET
40139166503017984 CTXS Long $141.05 $142.68 $42.41 1.16% 2020-04-09 11:10 ET 2020-04-14 12:25 ET
40139165203017072 SEED Long $3.25 $3.66 $250.20 12.51% 2020-04-09 10:40 ET 2020-04-22 10:11 ET
40138686103006169 MSM Long $59.31 $58.70 $-8.57 -1.03% 2020-04-09 11:05 ET 2020-05-01 15:58 ET
40138625603004443 AGIO Long $38.85 $40.63 $39.22 4.59% 2020-04-09 14:25 ET 2020-04-14 09:44 ET
40138565703002748 ALKS Long $15.24 $15.89 $36.42 4.27% 2020-04-09 11:10 ET 2020-04-14 09:32 ET
40138564703001475 CRK Long $6.47 $6.88 $149.17 6.23% 2020-04-09 14:25 ET 2020-04-13 13:40 ET
40138505803098410 TAL Long $51.15 $51.36 $13.67 0.41% 2020-04-09 11:50 ET 2020-04-13 09:57 ET
40138505403097400 NLSN Long $14.14 $14.66 $150.35 3.62% 2020-04-09 15:59 ET 2020-04-30 09:58 ET
40138504803095912 PSX Long $60.78 $59.76 $-14.35 -1.69% 2020-04-09 14:35 ET 2020-04-09 14:45 ET
40138382903090306 TEAM Long $136.24 $142.36 $189.68 4.49% 2020-04-09 10:24 ET 2020-04-14 10:22 ET
40138324903088155 KR Long $30.49 $31.22 $107.04 2.40% 2020-04-09 09:33 ET 2020-04-13 09:32 ET
40138272303083880 MU Long $46.49 $45.00 $-133.52 -3.19% 2020-04-09 14:30 ET 2020-05-01 15:58 ET
40138271703082096 YELP Long $20.26 $22.76 $352.28 12.33% 2020-04-09 11:35 ET 2020-04-30 09:32 ET
40138271703081558 FDX Long $120.85 $128.18 $124.56 6.06% 2020-04-09 15:10 ET 2020-04-27 15:00 ET
40138271503079738 XOM Long $42.77 $42.39 $-37.59 -0.90% 2020-04-09 14:40 ET 2020-04-09 14:50 ET
40138270503077704 PE Long $7.12 $7.74 $140.53 8.73% 2020-04-09 14:10 ET 2020-04-22 09:39 ET
40070714203091211 BIDU Long $96.23 $97.41 $54.36 1.23% 2020-04-08 14:55 ET 2020-04-09 09:32 ET
40065870403079321 ZM Long $114.38 $119.59 $72.86 4.55% 2020-04-08 15:25 ET 2020-04-09 09:46 ET
40064511203072306 RIG Long $1.24 $1.54 $1072.12 24.97% 2020-04-08 13:05 ET 2020-04-09 09:34 ET
40062551003063693 HLT Long $68.20 $70.26 $127.90 3.02% 2020-04-08 12:10 ET 2020-04-09 09:32 ET
40055857203033450 NBR Long $0.32 $0.35 $259.66 10.25% 2020-04-08 12:40 ET 2020-04-09 09:32 ET
40055262603027901 CRSP Long $39.88 $45.40 $602.19 13.85% 2020-04-08 09:51 ET 2020-04-09 09:32 ET
40053144503009645 VIPS Long $15.08 $15.58 $29.85 3.30% 2020-04-08 10:20 ET 2020-04-09 09:36 ET
40053141403007992 BILI Long $24.45 $28.04 $351.12 14.65% 2020-04-08 10:24 ET 2020-04-09 09:36 ET
40052708003097226 ATHM Long $70.40 $72.21 $48.95 2.58% 2020-04-08 15:25 ET 2020-04-09 09:41 ET
40052549803093780 TAL Long $52.50 $52.51 $0.87 0.02% 2020-04-08 09:32 ET 2020-04-09 09:32 ET
40052546703091085 DO Long $1.47 $1.75 $840.60 19.05% 2020-04-08 09:32 ET 2020-04-09 09:32 ET
39989604903083147 PG Long $113.06 $116.79 $59.68 3.30% 2020-04-07 15:59 ET 2020-04-29 15:58 ET
39983709503066335 SLM Long $6.72 $7.47 $475.00 11.09% 2020-04-07 15:00 ET 2020-04-24 09:35 ET
39979206903062336 GCI Long $0.70 $0.73 $38.36 4.59% 2020-04-07 13:35 ET 2020-04-08 15:10 ET
39978607103061877 DO Long $1.46 $1.58 $338.72 8.20% 2020-04-07 14:10 ET 2020-04-08 14:45 ET
39976509303060358 AAPL Long $262.39 $286.51 $385.92 9.19% 2020-04-07 14:10 ET 2020-04-14 15:59 ET
39976209003059695 DISH Long $21.42 $22.12 $138.54 3.25% 2020-04-07 13:15 ET 2020-04-08 11:35 ET
39973378603054648 PG Long $113.56 $113.78 $8.14 0.20% 2020-04-07 15:40 ET 2020-04-07 15:46 ET
39973032203053227 IQ Long $15.98 $16.16 $30.11 1.15% 2020-04-07 11:00 ET 2020-04-08 09:36 ET
39972921803053100 IQ Long $15.98 $16.15 $12.08 1.08% 2020-04-07 10:50 ET 2020-04-08 09:32 ET
39972696103052105 CADE Long $5.04 $5.45 $291.35 8.16% 2020-04-07 10:55 ET 2020-04-08 09:32 ET
39972251603049589 DO Long $1.58 $1.76 $94.46 11.39% 2020-04-07 10:55 ET 2020-04-09 09:36 ET
39972013503048255 HUYA Long $15.25 $16.44 $256.67 7.83% 2020-04-07 10:26 ET 2020-04-14 09:35 ET
39972012603048228 HLT Long $65.38 $67.69 $11.53 3.53% 2020-04-07 15:59 ET 2020-04-13 09:32 ET
39971884103048087 DAL Long $23.01 $24.91 $107.99 8.23% 2020-04-07 10:55 ET 2020-04-09 09:42 ET
39971783603045980 AAL Long $10.81 $12.95 $456.94 19.85% 2020-04-07 10:55 ET 2020-04-09 10:03 ET
39971631003045809 IQ Long $16.27 $16.55 $57.78 1.70% 2020-04-07 10:45 ET 2020-04-08 15:00 ET
39970750503034693 M Long $5.77 $6.00 $38.29 4.07% 2020-04-07 14:10 ET 2020-04-08 09:32 ET
39970416103031054 LUV Long $32.42 $32.47 $6.39 0.16% 2020-04-07 10:55 ET 2020-04-07 11:05 ET
39970093303028329 GLNG Long $5.41 $6.21 $252.98 14.75% 2020-04-07 10:24 ET 2020-04-20 10:40 ET
39969233203022974 GLNG Long $5.66 $6.21 $412.34 9.72% 2020-04-07 10:08 ET 2020-04-20 10:40 ET
39968347803017613 GLNG Long $5.96 $6.31 $55.51 5.93% 2020-04-07 09:53 ET 2020-04-20 10:50 ET
39968130003015235 CIM Long $6.87 $6.99 $80.15 1.82% 2020-04-07 09:51 ET 2020-04-08 09:37 ET
39968022703013760 TMO Long $296.55 $303.57 $14.03 2.37% 2020-04-07 16:00 ET 2020-04-08 14:35 ET
39968020403012511 AKAM Long $97.02 $97.23 $9.14 0.21% 2020-04-07 10:07 ET 2020-04-08 11:25 ET
39967893403012220 AMT Long $227.33 $235.97 $25.90 3.80% 2020-04-07 16:00 ET 2020-04-08 11:30 ET
39967891803011757 PETS Long $28.84 $30.02 $75.45 4.09% 2020-04-07 10:50 ET 2020-04-08 13:15 ET
39967673503011118 SSYS Long $14.87 $14.99 $7.51 0.77% 2020-04-07 10:50 ET 2020-04-08 09:40 ET
39966934403004286 EQIX Long $634.51 $654.95 $20.44 3.22% 2020-04-07 14:45 ET 2020-04-08 14:15 ET
39966817203002703 BX Long $47.95 $50.04 $45.80 4.34% 2020-04-07 10:23 ET 2020-04-09 09:40 ET
39966816003002379 AZN Long $43.32 $44.05 $37.22 1.68% 2020-04-07 09:57 ET 2020-04-08 14:45 ET
39966717403000572 ROST Long $85.44 $90.80 $246.50 6.27% 2020-04-07 14:40 ET 2020-04-08 11:30 ET
39966551803099002 BIDU Long $101.80 $106.78 $204.27 4.89% 2020-04-07 10:50 ET 2020-04-20 12:05 ET
39966438403095050 SIG Long $6.86 $7.24 $233.41 5.50% 2020-04-07 09:39 ET 2020-04-08 11:10 ET
39966336903092881 VRTX Long $252.19 $252.92 $11.81 0.29% 2020-04-07 10:16 ET 2020-04-07 10:22 ET
39966336803092345 EA Long $101.31 $106.99 $51.11 5.61% 2020-04-07 10:00 ET 2020-04-08 09:32 ET
39966336703091069 MLCO Long $12.30 $12.21 $-15.17 -0.78% 2020-04-07 10:40 ET 2020-04-08 09:32 ET
39966335303090236 KR Long $30.63 $31.43 $43.66 2.64% 2020-04-07 10:07 ET 2020-04-08 09:32 ET
39966073703088240 QCOM Long $73.08 $76.58 $209.56 4.78% 2020-04-07 09:33 ET 2020-04-14 09:55 ET
39966073603087868 CHWY Long $31.81 $33.50 $219.13 5.30% 2020-04-07 10:16 ET 2020-04-08 09:32 ET
39966072903087046 NOW Long $260.80 $282.28 $322.06 8.23% 2020-04-07 10:14 ET 2020-04-09 09:44 ET
39966072603086866 HLT Long $67.40 $67.69 $3.11 0.42% 2020-04-07 10:25 ET 2020-04-13 09:32 ET
39966072503086070 GILD Long $73.51 $73.29 $-12.37 -0.30% 2020-04-07 10:01 ET 2020-04-07 10:11 ET
39966072403085582 GME Long $3.19 $3.44 $159.02 7.82% 2020-04-07 10:16 ET 2020-04-08 09:48 ET
39966071503083584 CPB Long $46.38 $47.58 $112.75 2.59% 2020-04-07 09:34 ET 2020-04-09 10:40 ET
39965942803081438 MGM Long $13.73 $16.14 $677.47 17.56% 2020-04-07 10:55 ET 2020-04-09 09:32 ET
39965942403080978 RNG Long $210.43 $213.92 $20.96 1.66% 2020-04-07 10:14 ET 2020-04-08 11:55 ET
39965942103080596 MTW Long $9.25 $9.02 $-20.13 -2.53% 2020-04-07 09:34 ET 2020-04-08 13:50 ET
39965940703078187 KLAC Long $151.92 $164.69 $255.38 8.41% 2020-04-07 09:36 ET 2020-04-24 14:05 ET
39965940603077149 UAL Long $24.37 $24.61 $37.33 0.98% 2020-04-07 14:45 ET 2020-04-08 09:32 ET
39965940103075707 ATVI Long $59.90 $60.93 $73.24 1.72% 2020-04-07 09:42 ET 2020-04-08 16:00 ET
39887408403048442 I Long $1.05 $1.20 $337.23 13.74% 2020-04-06 14:15 ET 2020-04-08 09:54 ET
39886129103042609 AXSM Long $53.40 $53.72 $6.43 0.60% 2020-04-06 14:35 ET 2020-04-07 09:32 ET
39885492903039449 GCI Long $0.79 $0.90 $433.65 13.85% 2020-04-06 10:35 ET 2020-04-07 09:36 ET
39885288503038000 GLW Long $18.54 $20.24 $200.73 9.18% 2020-04-06 10:35 ET 2020-04-07 09:32 ET
39884670703035203 GCO Long $10.47 $13.29 $242.08 26.88% 2020-04-06 11:10 ET 2020-04-07 09:36 ET
39884575203035108 OCN Long $0.36 $0.42 $329.70 16.49% 2020-04-06 10:55 ET 2020-04-07 09:32 ET
39883515603030499 GCI Long $0.80 $0.90 $245.67 12.29% 2020-04-06 10:25 ET 2020-04-07 09:36 ET
39883402803029708 REG Long $35.32 $37.88 $253.22 7.24% 2020-04-06 10:35 ET 2020-04-07 09:27 ET
39882702803026851 SDRL Long $0.41 $0.53 $276.23 29.35% 2020-04-06 13:10 ET 2020-04-07 09:36 ET
39881582003020533 TDOC Long $145.66 $147.43 $51.42 1.22% 2020-04-06 09:51 ET 2020-04-09 13:45 ET
39880940303015794 LYV Long $33.17 $37.17 $199.91 12.05% 2020-04-06 13:30 ET 2020-04-07 09:32 ET
39880818103013740 GME Long $2.83 $3.38 $388.86 19.47% 2020-04-06 10:02 ET 2020-04-07 09:32 ET
39880816103013633 GCI Long $0.83 $0.93 $101.46 12.19% 2020-04-06 10:09 ET 2020-04-07 09:36 ET
39880507303013094 JBLU Long $7.69 $8.94 $727.20 16.19% 2020-04-06 15:25 ET 2020-04-07 09:36 ET
39880506103013039 EYES Long $0.72 $0.89 $219.80 22.20% 2020-04-06 09:52 ET 2020-04-07 09:36 ET
39880384503012849 SD Long $0.72 $0.91 $378.93 26.82% 2020-04-06 09:58 ET 2020-04-07 09:36 ET
39880029503010635 RHI Long $35.55 $39.45 $121.01 10.98% 2020-04-06 11:30 ET 2020-04-07 09:36 ET
39879928903007940 ARNC Long $7.49 $8.72 $512.94 16.34% 2020-04-06 15:56 ET 2020-04-08 13:40 ET
39879928803007929 AAL Long $9.36 $10.81 $441.57 15.52% 2020-04-06 09:36 ET 2020-04-07 09:32 ET
39879927703007413 NFLX Long $362.35 $376.32 $153.66 3.86% 2020-04-06 09:38 ET 2020-04-07 09:32 ET
39879927603007398 ATVI Long $60.97 $62.73 $122.97 2.88% 2020-04-06 14:30 ET 2020-04-13 15:59 ET
39879722903004438 SAGE Long $27.35 $30.09 $424.30 10.01% 2020-04-06 09:34 ET 2020-04-07 09:32 ET
39879579703001542 AAL Long $9.40 $10.81 $317.87 15.03% 2020-04-06 09:35 ET 2020-04-07 09:32 ET
39879578403099610 CTXS Long $138.94 $145.13 $185.73 4.46% 2020-04-06 09:34 ET 2020-04-07 09:32 ET
39879578303099168 DAL Long $21.50 $24.43 $228.54 13.63% 2020-04-06 09:33 ET 2020-04-07 09:32 ET
39879577503097148 CPB Long $48.69 $46.99 $-145.77 -3.48% 2020-04-06 09:33 ET 2020-04-07 09:49 ET
39879577403096622 ZM Long $110.42 $125.71 $581.04 13.85% 2020-04-06 09:34 ET 2020-04-08 14:45 ET
39643755803091404 WLL Long $0.33 $0.42 $242.43 28.16% 2020-04-03 16:00 ET 2020-04-21 11:15 ET
39643754303091392 WLL Long $0.32 $0.38 $70.70 18.56% 2020-04-03 16:00 ET 2020-04-06 09:32 ET
39639906103077819 KMI Long $13.32 $13.85 $165.91 4.02% 2020-04-03 15:25 ET 2020-04-06 09:32 ET
39638707703076224 WLL Long $0.33 $0.40 $169.22 21.32% 2020-04-03 15:59 ET 2020-04-21 11:15 ET
39629410003066583 REG Long $32.58 $35.54 $77.02 9.09% 2020-04-03 12:15 ET 2020-04-06 09:36 ET
39626258103055250 AAL Long $9.67 $11.17 $132.30 15.55% 2020-04-03 11:45 ET 2020-04-07 09:36 ET
39626256303055119 TV Long $4.79 $5.10 $190.57 6.59% 2020-04-03 10:45 ET 2020-04-06 09:48 ET
39626135103052718 AGIO Long $36.01 $38.47 $54.13 6.83% 2020-04-03 11:30 ET 2020-04-06 09:36 ET
39625344203047804 OI Long $5.84 $6.51 $184.96 11.43% 2020-04-03 11:55 ET 2020-04-06 09:44 ET
39625014703046584 SYY Long $39.66 $41.57 $38.22 4.82% 2020-04-03 10:28 ET 2020-04-06 09:36 ET
39623348403042755 CCL Long $8.44 $8.56 $61.59 1.49% 2020-04-03 10:05 ET 2020-04-03 15:05 ET
39622001603037015 RACE Long $138.80 $139.47 $20.03 0.48% 2020-04-03 09:51 ET 2020-04-06 09:32 ET
39621574803034818 CROX Long $14.09 $15.34 $98.78 8.88% 2020-04-03 11:35 ET 2020-04-06 09:36 ET
39621197103030018 LYV Long $29.28 $35.51 $249.18 21.27% 2020-04-03 10:28 ET 2020-04-06 09:36 ET
39621074403027065 ARI Long $5.03 $4.99 $-6.27 -0.77% 2020-04-03 09:42 ET 2020-04-03 09:58 ET
39620713803024709 OCN Long $0.31 $0.33 $73.57 7.70% 2020-04-03 09:51 ET 2020-04-06 09:33 ET
39620713103024665 UAA Long $7.50 $8.58 $176.73 14.36% 2020-04-03 10:22 ET 2020-04-06 09:36 ET
39620615903021695 LVS Long $37.21 $40.14 $90.82 7.87% 2020-04-03 11:15 ET 2020-04-06 09:32 ET
39620613003020404 ADBE Long $292.85 $317.46 $344.57 8.40% 2020-04-03 10:45 ET 2020-04-06 15:51 ET
39620516803020044 UA Long $6.81 $7.95 $299.23 16.77% 2020-04-03 09:54 ET 2020-04-06 09:33 ET
39620515903019982 JWN Long $12.82 $13.91 $170.78 8.54% 2020-04-03 10:00 ET 2020-04-06 09:32 ET
39620515103019054 TTM Long $3.96 $4.66 $183.24 17.66% 2020-04-03 11:35 ET 2020-04-07 09:32 ET
39620514603018687 CIM Long $6.76 $7.59 $117.52 12.43% 2020-04-03 09:55 ET 2020-04-06 09:36 ET
39620434703016813 ITUB Long $3.93 $4.21 $298.49 7.07% 2020-04-03 09:36 ET 2020-04-06 09:32 ET
39620341403013902 TOT Long $36.87 $35.36 $-85.93 -4.09% 2020-04-03 09:34 ET 2020-04-27 15:58 ET
39620249303013198 HES Long $34.06 $35.49 $55.84 4.20% 2020-04-03 10:40 ET 2020-04-06 13:05 ET
39620248003012395 ITUB Long $3.93 $4.21 $295.89 7.04% 2020-04-03 09:34 ET 2020-04-06 09:32 ET
39620165203009605 AMRN Long $4.73 $5.68 $147.29 20.10% 2020-04-03 11:15 ET 2020-04-08 12:00 ET
39620165003009125 HUYA Long $16.79 $16.39 $-90.11 -2.34% 2020-04-03 09:59 ET 2020-04-27 14:35 ET
39620164803008681 HLT Long $55.47 $60.12 $334.93 8.39% 2020-04-03 11:45 ET 2020-04-06 09:32 ET
39620164303008039 SU Long $15.80 $16.78 $50.95 6.20% 2020-04-03 11:50 ET 2020-04-06 11:35 ET
39620164303007857 ITUB Long $3.93 $4.21 $73.69 6.94% 2020-04-03 09:32 ET 2020-04-06 09:32 ET
39620164103007555 JCP Long $0.29 $0.30 $49.73 3.48% 2020-04-03 09:33 ET 2020-04-06 10:12 ET
39620163803006197 AGNC Long $8.97 $10.32 $581.80 15.04% 2020-04-03 09:41 ET 2020-04-06 09:32 ET
39548107603087695 GME Long $2.91 $2.75 $-154.03 -5.51% 2020-04-02 14:10 ET 2020-04-03 09:36 ET
39546006903086541 WB Long $32.49 $33.58 $140.88 3.36% 2020-04-02 13:10 ET 2020-04-06 14:00 ET
39544207803085450 SNAP Long $11.07 $12.15 $324.83 9.71% 2020-04-02 14:20 ET 2020-04-06 15:58 ET
39539754803073742 MO Long $36.00 $39.62 $427.16 10.06% 2020-04-02 10:55 ET 2020-04-07 14:05 ET
39539619603071448 MO Long $35.66 $36.26 $71.51 1.70% 2020-04-02 10:45 ET 2020-04-03 09:32 ET
39539619303071213 SHOP Long $354.42 $404.07 $99.30 14.01% 2020-04-02 10:45 ET 2020-04-07 09:32 ET
39539619303071211 PRGO Long $42.62 $46.32 $66.60 8.68% 2020-04-02 10:45 ET 2020-04-06 09:32 ET
39539536403071125 KIM Long $8.19 $8.55 $181.40 4.37% 2020-04-02 11:10 ET 2020-04-06 09:32 ET
39539534603070973 AFL Long $32.01 $32.05 $4.33 0.10% 2020-04-02 10:55 ET 2020-04-03 10:03 ET
39538568003068463 BRX Long $8.11 $8.50 $199.40 4.82% 2020-04-02 11:20 ET 2020-04-06 09:36 ET
39537982803067736 SHOP Long $346.99 $373.62 $319.58 7.67% 2020-04-02 10:17 ET 2020-04-06 09:32 ET
39537981303067640 SQ Long $45.29 $49.73 $79.95 9.81% 2020-04-02 14:15 ET 2020-04-06 13:35 ET
39536184003064255 VNO Long $32.35 $33.04 $87.18 2.12% 2020-04-02 10:29 ET 2020-04-02 10:35 ET
39536183803063507 GME Long $3.21 $3.38 $66.88 5.26% 2020-04-02 10:00 ET 2020-04-07 09:32 ET
39535713703062448 LK Long $7.50 $4.41 $-1391.46 -41.23% 2020-04-02 10:22 ET 2020-04-24 15:58 ET
39535631003062233 WATT Long $0.68 $0.65 $-46.98 -4.75% 2020-04-02 09:50 ET 2020-04-03 09:37 ET
39535508203061023 RCL Long $26.03 $26.38 $55.44 1.33% 2020-04-02 09:49 ET 2020-04-02 09:55 ET
39535317103059784 LK Long $8.09 $4.41 $-1517.05 -45.51% 2020-04-02 09:50 ET 2020-04-24 15:58 ET
39535316503058987 MDP Long $11.14 $13.49 $383.43 21.12% 2020-04-02 13:35 ET 2020-04-07 09:49 ET
39535121403057954 RAD Long $11.78 $12.95 $400.35 9.94% 2020-04-02 09:55 ET 2020-04-09 15:40 ET
39534788103056113 KMX Long $49.86 $50.64 $65.31 1.56% 2020-04-02 09:42 ET 2020-04-02 09:48 ET
39534296703054388 MAR Long $64.57 $67.41 $133.68 4.40% 2020-04-02 13:25 ET 2020-04-06 09:37 ET
39534296403054312 COUP Long $120.29 $132.10 $106.30 9.82% 2020-04-02 09:52 ET 2020-04-03 09:36 ET
39534294603054038 WATT Long $0.69 $0.71 $2.92 3.71% 2020-04-02 09:49 ET 2020-04-06 14:00 ET
39534293203053585 TSLA Long $466.49 $506.23 $317.93 8.52% 2020-04-02 13:20 ET 2020-04-03 09:36 ET
39534218503052821 WLL Long $0.30 $0.37 $604.49 22.85% 2020-04-02 12:45 ET 2020-04-03 10:02 ET
39534013103050604 GLNG Long $5.78 $6.71 $190.16 16.14% 2020-04-02 10:04 ET 2020-04-03 09:42 ET
39534012103048948 WBA Long $41.24 $41.05 $-9.97 -0.46% 2020-04-02 09:34 ET 2020-04-02 10:40 ET
39533927603047665 EQT Long $6.70 $7.67 $198.00 14.48% 2020-04-02 11:05 ET 2020-04-03 09:32 ET
39533787603043069 MDT Long $81.69 $86.00 $215.76 5.28% 2020-04-02 09:33 ET 2020-04-03 09:32 ET
39533787003042215 AGNC Long $9.58 $9.81 $98.15 2.36% 2020-04-02 09:32 ET 2020-04-02 09:41 ET
39533786803040897 TDG Long $261.49 $275.51 $224.39 5.36% 2020-04-02 09:33 ET 2020-04-03 09:33 ET
39528300103038842 LK Long $22.72 $4.41 $-1886.06 -80.60% 2020-04-02 08:45 ET 2020-04-24 15:58 ET
39469207403017378 NLSN Long $11.77 $12.84 $74.18 9.14% 2020-04-01 15:46 ET 2020-04-06 09:36 ET
39461110003006345 CCL Long $9.10 $12.25 $869.03 34.60% 2020-04-01 15:45 ET 2020-04-07 09:32 ET
39459008503002400 NLY Long $4.45 $5.35 $158.34 20.35% 2020-04-01 13:35 ET 2020-04-08 09:36 ET
39457506503097639 TTM Long $4.14 $4.29 $28.93 3.49% 2020-04-01 13:25 ET 2020-04-06 09:36 ET
39457206803097357 OCN Long $0.43 $0.45 $42.12 5.46% 2020-04-01 14:25 ET 2020-04-07 10:07 ET
39451920403091343 JWN Long $13.57 $14.85 $285.97 9.45% 2020-04-01 12:10 ET 2020-04-06 09:57 ET
39451264303087928 AOS Long $36.80 $36.80 $0.25 0.01% 2020-04-01 10:17 ET 2020-04-02 10:40 ET
39451156703087846 AZO Long $794.52 $868.11 $73.59 9.26% 2020-04-01 12:50 ET 2020-04-06 09:56 ET
39449572603083874 NEE Long $217.05 $219.19 $12.86 0.99% 2020-04-01 12:55 ET 2020-04-02 09:32 ET
39449121203082333 JCP Long $0.31 $0.25 $-775.10 -19.73% 2020-04-01 12:35 ET 2020-04-23 15:58 ET
39448925403078571 HBAN Long $7.68 $7.96 $154.59 3.65% 2020-04-01 09:51 ET 2020-04-07 09:32 ET
39448467903075040 HP Long $14.01 $15.51 $443.53 10.70% 2020-04-01 10:02 ET 2020-04-02 10:05 ET
39448397103074343 CRM Long $137.94 $145.70 $38.78 5.62% 2020-04-01 09:45 ET 2020-04-06 13:55 ET
39448203603073978 WLL Long $0.44 $0.39 $-134.87 -12.34% 2020-04-01 09:43 ET 2020-04-02 09:32 ET
39448112003073347 M Long $4.52 $4.89 $344.97 8.21% 2020-04-01 12:25 ET 2020-04-02 10:21 ET
39448040203072950 QEP Long $0.28 $0.28 $28.03 1.15% 2020-04-01 12:25 ET 2020-04-02 09:36 ET
39448039403072908 UAL Long $25.85 $27.52 $46.63 6.44% 2020-04-01 12:45 ET 2020-04-07 09:32 ET
39447959103070653 JCP Long $0.34 $0.36 $55.89 6.90% 2020-04-01 09:40 ET 2020-04-07 09:36 ET
39447775603070308 I Long $1.34 $1.59 $149.09 18.73% 2020-04-01 09:42 ET 2020-04-08 12:45 ET
39447664803069716 BBBY Long $3.82 $4.26 $297.93 11.55% 2020-04-01 09:44 ET 2020-04-06 09:33 ET
39447664703069330 WLL Long $0.46 $0.54 $108.71 16.63% 2020-04-01 09:42 ET 2020-04-03 15:10 ET
39447591203066224 PLD Long $70.99 $72.03 $15.59 1.46% 2020-04-01 10:45 ET 2020-04-02 09:36 ET
39447590803066000 VER Long $4.08 $4.56 $445.84 11.73% 2020-04-01 11:30 ET 2020-04-06 10:06 ET
39447589203063894 IMMU Long $9.60 $10.21 $60.24 6.41% 2020-04-01 09:47 ET 2020-04-02 15:15 ET
39447588703062895 TSLA Long $491.41 $536.00 $356.77 9.08% 2020-04-01 12:45 ET 2020-04-07 09:36 ET
39447588503062503 SQ Long $46.97 $50.06 $222.25 6.57% 2020-04-01 12:50 ET 2020-04-06 13:40 ET
39447588103062487 ISRG Long $459.29 $463.09 $34.20 0.83% 2020-04-01 10:35 ET 2020-04-02 09:36 ET
39447220503052832 CTSH Long $42.48 $44.01 $38.13 3.59% 2020-04-01 15:25 ET 2020-04-02 10:35 ET
39447219903051380 WBA Long $43.36 $44.27 $53.30 2.08% 2020-04-01 15:05 ET 2020-04-07 10:04 ET
39447219803050504 HPQ Long $15.28 $15.13 $-25.77 -0.94% 2020-04-01 13:15 ET 2020-04-01 13:25 ET
39447219703050434 HBI Long $7.33 $7.61 $156.84 3.80% 2020-04-01 09:32 ET 2020-04-02 10:35 ET
39447218803048919 LEN Long $35.91 $37.22 $45.53 3.62% 2020-04-01 09:32 ET 2020-04-06 09:54 ET
39447218803048729 QCOM Long $67.87 $70.90 $60.71 4.47% 2020-04-01 11:00 ET 2020-04-06 15:58 ET
39447218503048471 MTG Long $5.43 $5.80 $268.69 6.75% 2020-04-01 09:37 ET 2020-04-02 16:00 ET
39447218303047138 AKRX Long $0.31 $0.26 $-350.68 -17.53% 2020-04-01 09:32 ET 2020-04-23 15:58 ET
39384315903042385 RL Long $67.24 $72.33 $86.58 7.57% 2020-03-31 15:59 ET 2020-04-07 09:32 ET
39367507603007052 AGNC Long $10.75 $11.11 $25.98 3.26% 2020-03-31 12:10 ET 2020-04-07 09:36 ET
39365855903002769 MBI Long $7.24 $6.61 $-380.85 -8.76% 2020-03-31 10:55 ET 2020-04-01 09:31 ET
39365625103000632 SKT Long $5.17 $5.24 $57.90 1.35% 2020-03-31 11:15 ET 2020-04-06 10:08 ET
39364382103095238 VVUS Long $3.57 $1.35 $-979.11 -62.08% 2020-03-31 10:50 ET 2020-04-22 15:58 ET
39364314003094557 TWTR Long $25.08 $27.95 $474.26 11.46% 2020-03-31 13:55 ET 2020-04-08 11:45 ET
39364072803092803 TDOC Long $154.44 $161.33 $186.12 4.46% 2020-03-31 10:18 ET 2020-04-01 10:16 ET
39363085603087079 NLY Long $5.37 $5.51 $87.39 2.48% 2020-03-31 11:25 ET 2020-04-08 10:03 ET
39362317803081737 CRON Long $5.84 $5.89 $10.99 0.78% 2020-03-31 09:51 ET 2020-04-22 15:58 ET
39361981503079869 MDGL Long $63.19 $69.17 $298.84 9.46% 2020-03-31 13:10 ET 2020-04-09 09:36 ET
39361367103076194 PLD Long $75.27 $75.25 $-1.02 -0.03% 2020-03-31 13:05 ET 2020-03-31 13:15 ET
39361206903073814 GNW Long $3.37 $3.31 $-24.40 -1.63% 2020-03-31 12:25 ET 2020-04-22 15:58 ET
39361206703073684 CAG Long $29.32 $30.70 $41.15 4.68% 2020-03-31 09:54 ET 2020-04-03 09:59 ET
39361205103073426 EYES Long $0.93 $0.95 $17.35 1.81% 2020-03-31 09:47 ET 2020-04-01 13:05 ET
39361084003072766 ORCL Long $48.08 $50.92 $241.54 5.91% 2020-03-31 15:51 ET 2020-04-06 09:49 ET
39360947303070469 AGNC Long $11.39 $11.93 $205.66 4.75% 2020-03-31 09:34 ET 2020-04-09 09:33 ET
39360827003068627 I Long $1.53 $1.65 $268.79 7.67% 2020-03-31 09:33 ET 2020-04-08 12:45 ET
39360758303067616 MRO Long $3.39 $3.55 $76.12 4.50% 2020-03-31 09:33 ET 2020-04-02 10:40 ET
39360756403066619 M Long $4.85 $5.52 $554.93 13.96% 2020-03-31 15:35 ET 2020-04-06 09:50 ET
39285310103041276 IFF Long $106.55 $112.44 $229.67 5.53% 2020-03-30 14:20 ET 2020-04-07 09:34 ET
39280232403033341 MRO Long $3.25 $3.55 $105.59 9.11% 2020-03-30 11:10 ET 2020-04-02 10:40 ET
39279744303029247 HEI Long $76.61 $76.66 $2.94 0.07% 2020-03-30 10:45 ET 2020-03-31 10:50 ET
39279666603028004 TALO Long $5.35 $6.34 $171.12 18.49% 2020-03-30 12:55 ET 2020-04-03 09:35 ET
39279487903026616 WPM Long $27.35 $27.61 $8.61 0.95% 2020-03-30 14:05 ET 2020-03-31 09:36 ET
39278479603024781 CXO Long $40.12 $47.70 $682.30 18.90% 2020-03-30 10:20 ET 2020-04-02 10:40 ET
39277651903022231 RNG Long $231.52 $251.09 $234.76 8.45% 2020-03-30 13:40 ET 2020-04-20 14:50 ET
39277002403020662 MTG Long $6.92 $5.55 $-829.47 -19.82% 2020-03-30 10:26 ET 2020-04-21 15:58 ET
39277000203020221 HBI Long $7.62 $8.04 $168.31 5.47% 2020-03-30 11:05 ET 2020-03-31 09:32 ET
39276135703016283 TAL Long $51.27 $53.51 $183.53 4.37% 2020-03-30 09:51 ET 2020-03-31 10:12 ET
39275883203015637 ARCH Long $26.10 $27.16 $31.58 4.03% 2020-03-30 10:08 ET 2020-03-31 09:36 ET
39275788803015524 BBBY Long $4.15 $4.47 $172.23 7.80% 2020-03-30 10:09 ET 2020-04-06 09:43 ET
39275154503009989 NOV Long $9.46 $10.19 $80.59 7.67% 2020-03-30 09:40 ET 2020-04-02 10:40 ET
39275090703009219 COTY Long $5.17 $6.35 $162.86 22.82% 2020-03-30 14:15 ET 2020-04-07 10:01 ET
39274806503002438 ARNA Long $42.04 $43.66 $153.92 3.85% 2020-03-30 13:50 ET 2020-04-02 15:55 ET
39274699003001427 SU Long $12.93 $15.28 $267.98 18.19% 2020-03-30 11:50 ET 2020-03-31 10:09 ET
39274628003000640 FOSL Long $3.19 $3.56 $231.29 11.57% 2020-03-30 09:44 ET 2020-04-06 10:22 ET
39274540603099549 SEAS Long $11.14 $11.28 $8.76 1.27% 2020-03-30 09:42 ET 2020-04-21 15:58 ET
39274539603098694 GOOG Long $1149.40 $1162.47 $13.07 1.14% 2020-03-30 15:45 ET 2020-03-31 15:58 ET
39274457303096893 QEP Long $0.35 $0.39 $392.74 9.83% 2020-03-30 09:42 ET 2020-04-07 09:36 ET
39274380003094897 JCI Long $24.73 $25.98 $45.02 5.06% 2020-03-30 10:08 ET 2020-03-31 09:32 ET
39274380003094701 ABT Long $80.32 $83.66 $43.41 4.16% 2020-03-30 09:43 ET 2020-04-07 09:32 ET
39274379603094553 NLY Long $5.45 $6.33 $251.87 16.16% 2020-03-30 09:46 ET 2020-04-09 09:32 ET
39274379503093293 ACB Long $0.90 $0.91 $19.46 0.51% 2020-03-30 09:37 ET 2020-03-30 09:43 ET
39274379403092409 HST Long $10.45 $11.37 $147.97 8.79% 2020-03-30 09:43 ET 2020-03-31 09:32 ET
39274379203091187 TCOM Long $21.75 $24.00 $126.24 10.37% 2020-03-30 10:09 ET 2020-04-07 09:32 ET
39274377903089675 WB Long $33.75 $36.70 $265.52 8.74% 2020-03-30 09:33 ET 2020-04-07 15:58 ET
39274377803089019 MRO Long $3.18 $3.59 $129.37 12.99% 2020-03-30 10:00 ET 2020-04-02 10:45 ET
39274377503088630 VAL Long $0.42 $0.46 $131.33 10.28% 2020-03-30 09:44 ET 2020-03-31 09:45 ET
39041093203068928 PEP Long $119.40 $121.51 $35.89 1.77% 2020-03-27 15:55 ET 2020-03-30 09:32 ET
39040370203065374 MTW Long $8.00 $8.54 $281.27 6.75% 2020-03-27 15:53 ET 2020-03-31 15:35 ET
39040075503064743 MSFT Long $149.45 $174.55 $702.76 16.79% 2020-03-27 15:55 ET 2020-04-20 15:58 ET
39025207703061734 WLL Long $0.88 $0.35 $-1627.69 -60.80% 2020-03-27 12:25 ET 2020-04-20 12:05 ET
39021305803060194 GME Long $4.18 $4.18 $0.00 0.00% 2020-03-27 14:25 ET 2020-03-30 09:33 ET
39020407603059654 FOX Long $22.05 $21.97 $-15.62 -0.38% 2020-03-27 15:45 ET 2020-03-27 15:51 ET
39018226803055148 LOCO Long $7.87 $8.95 $172.50 13.79% 2020-03-27 12:30 ET 2020-04-07 09:32 ET
39017513703052898 ACB Long $0.98 $0.96 $-78.46 -2.06% 2020-03-27 10:50 ET 2020-03-27 11:00 ET
39017149303050989 AEM Long $38.82 $39.52 $75.18 1.81% 2020-03-27 10:35 ET 2020-03-30 09:36 ET
39016507603048917 DIS Long $95.90 $96.11 $7.74 0.22% 2020-03-27 09:54 ET 2020-03-31 16:00 ET
39016430403045587 KSS Long $15.95 $16.71 $204.84 4.76% 2020-03-27 09:51 ET 2020-03-30 09:32 ET
39016429803043327 SU Long $11.93 $12.02 $33.09 0.77% 2020-03-27 09:51 ET 2020-03-30 10:40 ET
39016429203043306 HBI Long $7.97 $8.64 $365.47 8.35% 2020-03-27 09:51 ET 2020-04-07 09:36 ET
39015871803038181 ABUS Long $1.30 $1.21 $-213.52 -6.62% 2020-03-27 09:43 ET 2020-04-20 15:58 ET
39015808303037785 ABUS Long $1.30 $1.21 $-277.76 -6.98% 2020-03-27 09:42 ET 2020-04-20 15:58 ET
39015715203036683 ABUS Long $1.39 $1.21 $-142.46 -12.67% 2020-03-27 09:41 ET 2020-04-20 15:58 ET
39015444603032411 HBI Long $7.90 $8.64 $90.04 9.26% 2020-03-27 09:50 ET 2020-04-07 09:36 ET
39015243303023677 ADBE Long $301.64 $309.24 $98.91 2.52% 2020-03-27 09:48 ET 2020-03-27 14:20 ET
39015178103021078 LUV Long $36.68 $30.97 $-165.38 -15.55% 2020-03-27 15:45 ET 2020-04-20 15:58 ET
39015177903020778 GME Long $4.36 $4.65 $265.93 6.83% 2020-03-27 11:15 ET 2020-04-13 11:20 ET
39015070503017418 KEYS Long $79.59 $82.83 $64.84 4.07% 2020-03-27 09:44 ET 2020-03-30 10:08 ET
39015070103016514 YELP Long $18.05 $18.46 $87.21 2.28% 2020-03-27 09:59 ET 2020-03-27 10:05 ET
39015069803015294 CLDX Long $1.74 $2.09 $70.49 20.24% 2020-03-27 09:39 ET 2020-04-20 09:57 ET
39015069603014373 TAP Long $35.64 $36.77 $129.10 3.15% 2020-03-27 10:28 ET 2020-03-27 12:25 ET
39015069003013275 HPQ Long $17.03 $15.32 $-433.56 -10.02% 2020-03-27 09:32 ET 2020-04-20 15:58 ET
39014468703011555 CBL Long $0.26 $0.20 $-170.97 -20.84% 2020-03-27 12:05 ET 2020-04-20 15:58 ET
38944208103084727 MAR Long $81.52 $74.56 $-62.59 -8.53% 2020-03-26 15:00 ET 2020-03-31 16:00 ET
38943011003082412 EBAY Long $29.76 $30.37 $17.15 2.06% 2020-03-26 13:35 ET 2020-03-30 09:26 ET
38941211403081128 HLT Long $71.20 $70.20 $-16.91 -1.40% 2020-03-26 14:50 ET 2020-03-26 15:00 ET
38939112003079289 SYK Long $155.14 $157.65 $17.58 1.62% 2020-03-26 13:35 ET 2020-03-27 09:36 ET
38937911803077778 LVS Long $48.45 $46.52 $-38.51 -3.97% 2020-03-26 12:45 ET 2020-03-26 12:55 ET
38937308003075954 WPG Long $1.10 $0.77 $-1244.43 -29.46% 2020-03-26 13:55 ET 2020-04-17 15:58 ET
38937012803075652 CCU Long $13.48 $13.58 $7.95 0.78% 2020-03-26 13:20 ET 2020-03-31 10:16 ET
38936711003074016 NEM Long $47.45 $47.84 $10.19 0.83% 2020-03-26 12:00 ET 2020-03-27 09:34 ET
38933414103069820 BAC.PR.L Long $1320.69 $1229.82 $-181.75 -6.88% 2020-03-26 11:50 ET 2020-04-03 15:58 ET
38932669903066045 GOLD Long $18.85 $18.96 $24.96 0.61% 2020-03-26 12:10 ET 2020-03-27 09:32 ET
38932050003061699 SCHW Long $33.17 $35.31 $205.44 6.45% 2020-03-26 13:10 ET 2020-04-06 09:32 ET
38931909303061133 AFL Long $37.60 $38.77 $85.43 3.11% 2020-03-26 11:45 ET 2020-04-09 09:36 ET
38931658903059103 SHOP Long $437.59 $476.47 $349.92 8.89% 2020-03-26 13:35 ET 2020-04-14 09:43 ET
38931657903059008 TSLA Long $518.15 $565.83 $333.79 9.20% 2020-03-26 13:30 ET 2020-04-09 09:32 ET
38930678703053626 GPN Long $145.35 $144.70 $-18.24 -0.45% 2020-03-26 10:55 ET 2020-03-27 09:36 ET
38930616203053018 VIAC Long $13.55 $14.29 $184.04 5.45% 2020-03-26 11:15 ET 2020-03-31 09:36 ET
38930616103052814 KDP Long $24.69 $25.26 $18.44 2.33% 2020-03-26 12:25 ET 2020-04-07 09:41 ET
38930425303050847 HSIC Long $49.80 $51.79 $35.80 3.99% 2020-03-26 10:12 ET 2020-03-27 09:36 ET
38930175303049308 FLT Long $208.09 $217.36 $55.65 4.46% 2020-03-26 13:40 ET 2020-04-07 09:34 ET
38929943103045105 WBA Long $41.88 $44.43 $262.19 6.08% 2020-03-26 09:51 ET 2020-03-27 09:32 ET
38929942503042837 CVS Long $52.98 $56.37 $274.77 6.40% 2020-03-26 09:51 ET 2020-03-27 09:31 ET
38929535203039129 M Long $6.06 $6.64 $68.11 9.53% 2020-03-26 14:15 ET 2020-04-07 09:32 ET
38929471603038130 FLT Long $214.68 $225.16 $115.28 4.88% 2020-03-26 09:53 ET 2020-04-09 09:36 ET
38929471003037931 CTAS Long $187.88 $195.03 $128.64 3.80% 2020-03-26 10:28 ET 2020-04-07 12:20 ET
38929297503036168 AGIO Long $36.28 $37.84 $49.73 4.28% 2020-03-26 11:10 ET 2020-04-03 10:23 ET
38929165603034488 LOCO Long $8.48 $10.09 $230.66 19.02% 2020-03-26 15:10 ET 2020-04-09 09:41 ET
38929026603027516 LB Long $13.47 $14.78 $325.60 9.71% 2020-03-26 10:45 ET 2020-04-07 10:01 ET
38929024403025091 KAR Long $11.71 $12.88 $87.64 9.98% 2020-03-26 12:25 ET 2020-04-08 12:25 ET
38928895303017336 DISCA Long $20.39 $21.44 $69.47 5.16% 2020-03-26 13:10 ET 2020-04-07 09:52 ET
38928819903011955 BLUE Long $43.92 $47.14 $151.37 7.33% 2020-03-26 09:45 ET 2020-03-26 11:25 ET
38928730903011606 JBLU Long $11.41 $7.47 $-276.36 -34.59% 2020-03-26 09:47 ET 2020-04-03 15:58 ET
38928730803011340 DAL Long $30.92 $23.08 $-282.26 -25.36% 2020-03-26 15:20 ET 2020-04-03 09:36 ET
38928729103009603 AEM Long $39.90 $41.35 $121.56 3.63% 2020-03-26 11:15 ET 2020-03-27 09:37 ET
38928728303008029 VIAC Long $14.53 $12.63 $-423.85 -13.03% 2020-03-26 09:33 ET 2020-03-27 09:49 ET
38928666203003693 MU Long $43.75 $47.83 $391.66 9.33% 2020-03-26 09:34 ET 2020-04-07 09:32 ET
38928665403001581 CNX Long $5.12 $6.19 $387.75 20.99% 2020-03-26 14:10 ET 2020-04-02 10:40 ET
38928664203099815 KR Long $27.72 $30.33 $401.23 9.40% 2020-03-26 09:32 ET 2020-03-30 09:32 ET
38862908503085648 GILD Long $70.53 $70.53 $0.00 0.00% 2020-03-25 15:25 ET 2020-03-26 09:32 ET
38862310403085067 JNJ Long $119.95 $121.81 $63.20 1.55% 2020-03-25 15:59 ET 2020-03-26 09:32 ET
38862310003084593 VZ Long $49.87 $51.24 $67.03 2.74% 2020-03-25 15:59 ET 2020-03-26 09:38 ET
38859011403080149 RRC Long $2.54 $2.58 $12.81 1.42% 2020-03-25 15:40 ET 2020-03-26 09:36 ET
38857808703078783 ABC Long $76.89 $80.28 $44.09 4.41% 2020-03-25 15:45 ET 2020-03-26 13:40 ET
38857213803077966 EA Long $90.02 $93.46 $130.67 3.82% 2020-03-25 15:59 ET 2020-03-26 09:43 ET
38856611003076854 BKNG Long $1427.79 $1370.87 $-113.85 -3.99% 2020-03-25 13:35 ET 2020-04-08 15:58 ET
38856011303073744 GOGO Long $2.40 $2.58 $303.48 7.38% 2020-03-25 14:00 ET 2020-03-26 09:36 ET
38855109503072639 CAH Long $43.53 $44.79 $37.67 2.88% 2020-03-25 15:30 ET 2020-03-26 11:55 ET
38854818203070836 SWN Long $1.88 $1.93 $20.26 2.72% 2020-03-25 14:35 ET 2020-03-26 10:08 ET
38854212803068391 DIS Long $103.19 $102.54 $-7.75 -0.63% 2020-03-25 13:00 ET 2020-03-26 09:32 ET
38853608603065466 CPB Long $41.29 $42.70 $33.79 3.41% 2020-03-25 15:59 ET 2020-03-26 13:05 ET
38853608003065456 GNC Long $0.39 $0.40 $173.68 4.44% 2020-03-25 12:50 ET 2020-03-26 09:36 ET
38853315503063213 NLY Long $6.21 $6.21 $0.00 0.00% 2020-03-25 12:40 ET 2020-03-26 09:32 ET
38851513003057291 KR Long $28.56 $29.71 $35.73 4.04% 2020-03-25 12:10 ET 2020-03-27 09:38 ET
38851513003057289 WMT Long $109.59 $112.86 $26.18 2.99% 2020-03-25 12:10 ET 2020-03-30 11:00 ET
38851512003057024 VVUS Long $0.93 $0.94 $13.34 1.02% 2020-03-25 12:35 ET 2020-03-25 12:50 ET
38849410903054778 DPZ Long $328.87 $332.93 $24.36 1.23% 2020-03-25 14:10 ET 2020-03-26 09:41 ET
38848809303053863 BURL Long $165.80 $143.90 $-416.11 -13.21% 2020-03-25 15:45 ET 2020-04-02 09:36 ET
38848808103053845 NRZ Long $5.41 $6.92 $415.65 27.71% 2020-03-25 13:40 ET 2020-03-26 11:00 ET
38848207603052455 HIG Long $32.98 $34.60 $88.83 4.90% 2020-03-25 11:25 ET 2020-03-25 12:35 ET
38845826303050471 CPB Long $41.66 $42.81 $82.99 2.77% 2020-03-25 11:25 ET 2020-03-26 13:45 ET
38845212103049198 ORCL Long $45.81 $47.26 $130.27 3.16% 2020-03-25 15:59 ET 2020-03-26 09:55 ET
38844959703048089 GILD Long $69.68 $71.81 $44.73 3.06% 2020-03-25 14:15 ET 2020-03-26 11:25 ET
38844468703046245 OKE Long $20.97 $23.18 $358.83 10.57% 2020-03-25 10:06 ET 2020-03-26 09:36 ET
38844408403045352 CMG Long $600.59 $648.42 $286.99 7.96% 2020-03-25 10:06 ET 2020-03-26 09:36 ET
38844406103045182 CMG Long $604.18 $644.88 $81.40 6.74% 2020-03-25 10:06 ET 2020-03-25 10:35 ET
38843965903043361 TGT Long $93.25 $97.73 $35.82 4.80% 2020-03-25 09:57 ET 2020-03-27 15:30 ET
38843828603042542 TCOM Long $23.27 $23.48 $13.31 0.94% 2020-03-25 10:05 ET 2020-03-25 10:11 ET
38843660903040789 DAL Long $28.82 $32.22 $95.20 11.80% 2020-03-25 09:53 ET 2020-03-26 09:32 ET
38843531703037395 CMCSA Long $33.19 $33.62 $54.26 1.29% 2020-03-25 09:51 ET 2020-03-26 09:32 ET
38843459603036763 TSCO Long $76.08 $78.98 $28.93 3.80% 2020-03-25 09:56 ET 2020-03-26 09:36 ET
38843162403033526 CAR Long $15.48 $12.87 $-449.51 -16.88% 2020-03-25 09:54 ET 2020-04-16 15:58 ET
38843048303032284 ODFL Long $123.06 $136.98 $222.73 11.31% 2020-03-25 09:58 ET 2020-03-26 09:32 ET
38843047903032224 TGT Long $92.47 $99.30 $156.93 7.38% 2020-03-25 09:56 ET 2020-04-07 09:41 ET
38842990103030671 HIG Long $33.04 $33.80 $42.42 2.29% 2020-03-25 09:42 ET 2020-03-25 11:10 ET
38842851603029156 PBF Long $5.71 $7.00 $476.19 22.62% 2020-03-25 09:50 ET 2020-03-26 09:32 ET
38842851003028666 NRZ Long $5.00 $6.58 $1323.63 31.71% 2020-03-25 09:47 ET 2020-03-26 10:50 ET
38842849603027537 FISV Long $89.77 $90.58 $12.14 0.90% 2020-03-25 09:40 ET 2020-03-25 12:05 ET
38842793803027394 FB Long $156.80 $164.58 $202.07 4.96% 2020-03-25 09:49 ET 2020-03-30 13:35 ET
38842793803027384 DAL Long $29.09 $32.22 $103.31 10.76% 2020-03-25 09:50 ET 2020-03-26 09:32 ET
38842792803026740 GOGO Long $2.76 $1.79 $-348.36 -35.08% 2020-03-25 09:44 ET 2020-04-16 15:58 ET
38842709103022751 FLO Long $18.54 $18.69 $34.85 0.84% 2020-03-25 09:58 ET 2020-03-26 10:21 ET
38842636503019436 CPRI Long $10.90 $12.57 $492.56 15.37% 2020-03-25 09:53 ET 2020-03-26 09:36 ET
38842635803019000 RH Long $100.18 $110.50 $381.79 10.30% 2020-03-25 09:54 ET 2020-03-26 09:32 ET
38842634903018066 BWA Long $21.53 $24.65 $340.64 14.52% 2020-03-25 09:53 ET 2020-03-25 15:05 ET
38842543003013219 IPI Long $0.88 $0.82 $-108.75 -7.32% 2020-03-25 09:36 ET 2020-04-16 15:58 ET
38842542703012667 AAL Long $14.68 $16.01 $71.96 9.08% 2020-03-25 09:54 ET 2020-03-26 09:36 ET
38842542403012409 MU Long $40.88 $44.51 $271.99 8.87% 2020-03-25 09:54 ET 2020-03-26 09:36 ET
38842542203012169 HP Long $17.47 $18.72 $53.68 7.15% 2020-03-25 09:56 ET 2020-04-08 15:58 ET
38842483103008732 EFX Long $108.41 $117.78 $103.07 8.64% 2020-03-25 10:01 ET 2020-03-26 09:32 ET
38842480803008043 EPD Long $13.63 $13.98 $46.98 2.61% 2020-03-25 09:35 ET 2020-03-25 09:41 ET
38842429503006233 CHL Long $36.35 $36.56 $12.77 0.60% 2020-03-25 09:34 ET 2020-03-25 10:55 ET
38842334403005602 IPI Long $0.89 $0.81 $-279.54 -9.52% 2020-03-25 09:34 ET 2020-03-31 14:15 ET
38842333603004686 MXIM Long $46.31 $49.54 $235.59 6.97% 2020-03-25 09:54 ET 2020-03-30 10:15 ET
38842333403004610 ODFL Long $127.42 $136.98 $66.90 7.50% 2020-03-25 09:42 ET 2020-03-26 09:32 ET
38842332803004452 PG Long $99.03 $104.51 $49.29 5.53% 2020-03-25 09:33 ET 2020-03-26 09:32 ET
38842331903001378 SU Long $12.23 $12.40 $19.95 1.44% 2020-03-25 09:33 ET 2020-03-25 09:39 ET
38842264703097064 MGM Long $12.42 $13.54 $67.38 9.04% 2020-03-25 09:53 ET 2020-03-26 09:32 ET
38842264503096692 ARI Long $4.92 $7.57 $446.11 53.99% 2020-03-25 09:33 ET 2020-03-26 09:27 ET
38842264303096288 MRO Long $3.52 $3.77 $108.62 7.06% 2020-03-25 09:52 ET 2020-03-26 09:56 ET
38842264103095422 CMCSA Long $31.90 $34.62 $231.25 8.53% 2020-03-25 09:32 ET 2020-03-26 10:11 ET
38842264103095134 CMG Long $622.87 $652.28 $117.66 4.72% 2020-03-25 10:03 ET 2020-03-31 10:03 ET
38836800303092745 GNC Long $0.45 $0.54 $134.71 17.86% 2020-03-25 09:31 ET 2020-03-30 10:35 ET
38779150803088011 OCN Long $0.51 $0.62 $435.24 21.77% 2020-03-24 15:59 ET 2020-03-25 09:38 ET
38778795303087126 SFUN Long $1.30 $1.35 $79.25 3.96% 2020-03-24 15:55 ET 2020-03-30 09:46 ET
38778737703087117 SFUN Long $1.46 $1.09 $-342.47 -25.03% 2020-03-24 15:53 ET 2020-04-15 15:58 ET
38777710803084229 SFUN Long $1.52 $1.09 $-289.51 -28.18% 2020-03-24 15:50 ET 2020-04-15 15:58 ET
38770211603078704 PYPL Long $96.01 $98.45 $19.52 2.54% 2020-03-24 13:35 ET 2020-03-27 07:15 ET
38770211603078702 ISRG Long $429.65 $457.08 $27.43 6.39% 2020-03-24 13:35 ET 2020-03-26 08:05 ET
38770210303078362 SBAC Long $225.28 $233.26 $39.87 3.54% 2020-03-24 14:10 ET 2020-03-24 15:35 ET
38768409503075832 BABA Long $186.28 $185.70 $-2.89 -0.31% 2020-03-24 13:10 ET 2020-03-25 09:32 ET
38766311003075005 LUV Long $36.08 $39.24 $72.64 8.75% 2020-03-24 14:15 ET 2020-03-27 09:32 ET
38766310903074531 FOSL Long $3.46 $3.88 $472.95 12.14% 2020-03-24 12:55 ET 2020-03-25 09:36 ET
38766310703073341 COO Long $244.11 $258.74 $175.51 5.99% 2020-03-24 13:30 ET 2020-03-25 09:39 ET
38765409603071644 PYX Long $2.43 $2.37 $-24.52 -2.31% 2020-03-24 13:20 ET 2020-03-24 13:30 ET
38765408703069449 SSYS Long $15.26 $15.64 $33.86 2.52% 2020-03-24 12:55 ET 2020-03-25 09:32 ET
38765109103069060 SSYS Long $15.65 $15.94 $26.89 1.85% 2020-03-24 12:10 ET 2020-03-25 09:35 ET
38764809303068077 SSYS Long $15.66 $16.02 $96.09 2.30% 2020-03-24 12:05 ET 2020-03-25 09:35 ET
38761509803064126 FLT Long $185.33 $185.41 $0.33 0.04% 2020-03-24 13:10 ET 2020-03-24 13:45 ET
38761209503062748 ADBE Long $309.69 $337.89 $366.54 9.10% 2020-03-24 12:55 ET 2020-04-14 13:35 ET
38760310203061498 TSN Long $59.05 $61.08 $83.11 3.43% 2020-03-24 12:10 ET 2020-03-25 09:36 ET
38760309503061216 HLT Long $70.50 $70.89 $4.58 0.54% 2020-03-24 11:55 ET 2020-03-24 12:25 ET
38759135503058619 SYY Long $41.01 $39.72 $-57.85 -3.14% 2020-03-24 10:30 ET 2020-03-25 09:34 ET
38758892403057911 PGR Long $67.42 $69.14 $82.48 2.55% 2020-03-24 11:10 ET 2020-03-25 09:36 ET
38757790403052800 EA Long $93.70 $93.73 $0.30 0.03% 2020-03-24 10:55 ET 2020-03-24 11:05 ET
38757313803047422 JNPR Long $18.16 $18.27 $4.72 0.62% 2020-03-24 10:12 ET 2020-03-24 10:18 ET
38756539003041220 PBF Long $6.05 $6.37 $46.04 5.25% 2020-03-24 09:43 ET 2020-03-25 12:50 ET
38756447403040998 ATVI Long $58.13 $59.07 $12.20 1.61% 2020-03-24 09:59 ET 2020-03-30 09:32 ET
38756319003040411 ZM Long $136.04 $147.17 $55.67 8.19% 2020-03-24 10:12 ET 2020-03-25 09:49 ET
38756271203037301 EQT Long $5.77 $7.18 $188.16 24.33% 2020-03-24 09:41 ET 2020-03-25 09:36 ET
38756268703036362 NYMT Long $1.22 $1.75 $1812.50 43.06% 2020-03-24 09:38 ET 2020-03-26 09:36 ET
38756187103032290 GILD Long $73.84 $72.56 $-21.66 -1.73% 2020-03-24 09:38 ET 2020-03-25 09:32 ET
38756136203027118 CNX Long $5.25 $5.74 $115.64 9.33% 2020-03-24 09:36 ET 2020-03-25 09:32 ET
38756090603025952 MFA Long $1.70 $1.95 $111.59 14.46% 2020-03-24 14:55 ET 2020-03-26 09:32 ET
38756090003025057 KMB Long $111.53 $114.80 $29.48 2.94% 2020-03-24 10:05 ET 2020-03-25 09:32 ET
38756089403024117 CZR Long $6.57 $6.81 $64.42 3.60% 2020-03-24 09:35 ET 2020-03-24 10:25 ET
38755935703020039 PSX Long $43.64 $45.45 $43.43 4.15% 2020-03-24 09:43 ET 2020-03-25 09:32 ET
38755935703020015 FB Long $153.93 $158.11 $108.61 2.71% 2020-03-24 09:33 ET 2020-03-25 09:32 ET
38755935503019451 PNC Long $85.84 $89.35 $164.67 4.08% 2020-03-24 09:33 ET 2020-03-25 09:32 ET
38755865603017881 NRZ Long $5.40 $6.57 $382.34 21.64% 2020-03-24 09:41 ET 2020-03-26 10:50 ET
38692153003000848 ECL Long $125.01 $134.10 $63.60 7.27% 2020-03-23 15:50 ET 2020-03-24 09:32 ET
38686510103074272 APD Long $174.87 $186.52 $46.61 6.66% 2020-03-23 15:25 ET 2020-03-24 09:36 ET
38683812103063995 ADBE Long $306.35 $307.18 $1.66 0.27% 2020-03-23 13:35 ET 2020-03-23 13:55 ET
38682012603057485 KMB Long $113.70 $119.64 $65.35 5.23% 2020-03-23 13:40 ET 2020-03-25 13:40 ET
38682010603056462 ATVI Long $55.71 $62.71 $392.05 12.57% 2020-03-23 13:30 ET 2020-04-13 15:35 ET
38681709803055477 GOOGL Long $1031.09 $1048.80 $53.13 1.72% 2020-03-23 13:50 ET 2020-03-23 15:53 ET
38679011903043624 NLSN Long $12.13 $13.51 $85.09 11.31% 2020-03-23 15:20 ET 2020-03-24 11:25 ET
38676610503030957 BDX Long $203.50 $214.37 $32.61 5.34% 2020-03-23 14:00 ET 2020-03-26 10:21 ET
38674209903019966 VFC Long $50.62 $51.23 $9.19 1.21% 2020-03-23 11:00 ET 2020-03-24 12:10 ET
38673610303019224 SRE Long $88.84 $95.32 $25.93 7.30% 2020-03-23 13:40 ET 2020-03-24 09:32 ET
38672838103014194 SRE Long $92.54 $101.99 $75.59 10.21% 2020-03-23 10:40 ET 2020-03-24 12:45 ET
38672169003004157 BAM Long $37.75 $38.48 $76.43 1.93% 2020-03-23 10:17 ET 2020-03-24 12:00 ET
38672117203003587 MSFT Long $132.74 $149.48 $468.75 12.61% 2020-03-23 11:50 ET 2020-03-25 09:33 ET
38671989003002486 MU Long $35.95 $44.40 $186.02 23.52% 2020-03-23 12:10 ET 2020-03-24 11:45 ET
38671270303094617 BABA Long $170.41 $182.50 $72.57 7.10% 2020-03-23 11:30 ET 2020-03-24 09:32 ET
38671095003091637 NLY Long $5.26 $4.89 $-97.29 -7.03% 2020-03-23 10:02 ET 2020-03-24 09:36 ET
38671031303090440 ARR Long $7.68 $9.15 $137.81 19.09% 2020-03-23 10:06 ET 2020-03-25 12:05 ET
38670556303082031 VVUS Long $0.82 $0.87 $78.40 5.56% 2020-03-23 09:50 ET 2020-03-23 09:58 ET
38670245903076872 TMO Long $253.49 $269.32 $47.48 6.24% 2020-03-23 11:05 ET 2020-03-24 11:05 ET
38669771903060468 MO Long $31.66 $33.89 $234.43 7.05% 2020-03-23 09:41 ET 2020-03-25 11:20 ET
38669770703060300 MELI Long $453.80 $488.02 $34.22 7.54% 2020-03-23 09:53 ET 2020-03-24 09:32 ET
38669767903060129 ECL Long $135.93 $143.81 $228.50 5.80% 2020-03-23 09:37 ET 2020-03-24 10:17 ET
38669586203058285 AVGO Long $177.85 $193.97 $257.90 9.06% 2020-03-23 11:50 ET 2020-03-23 14:55 ET
38669583803056173 J Long $62.97 $67.05 $256.95 6.48% 2020-03-23 09:34 ET 2020-03-24 09:37 ET
38669583003055289 DUK Long $67.14 $70.19 $88.54 4.55% 2020-03-23 09:34 ET 2020-03-24 12:25 ET
38669527303054171 EFX Long $104.78 $130.49 $180.00 24.54% 2020-03-23 09:33 ET 2020-04-23 15:58 ET
38669526903054167 NLY Long $5.51 $6.22 $97.76 12.86% 2020-03-23 09:39 ET 2020-03-25 12:25 ET
38669526303053076 KEY Long $9.23 $10.63 $128.14 15.08% 2020-03-23 09:33 ET 2020-04-23 15:58 ET
38669464803051965 IBM Long $94.26 $99.22 $208.34 5.26% 2020-03-23 09:32 ET 2020-03-24 09:32 ET
38669462703050981 ETSY Long $31.35 $35.53 $112.96 13.35% 2020-03-23 09:32 ET 2020-03-24 09:37 ET
38437919403049318 CMCSA Long $33.71 $34.96 $41.17 3.70% 2020-03-20 15:59 ET 2020-03-24 09:32 ET
38437915403048399 ADM Long $30.68 $35.87 $166.07 16.92% 2020-03-20 15:59 ET 2020-04-13 15:58 ET
38432410903046051 AAPL Long $232.30 $246.57 $242.67 6.14% 2020-03-20 15:52 ET 2020-03-24 16:00 ET
38431512603044797 EQIX Long $504.04 $526.38 $22.34 4.43% 2020-03-20 15:52 ET 2020-03-24 12:30 ET
38425809403038388 INTC Long $47.98 $52.91 $78.83 10.27% 2020-03-20 14:30 ET 2020-03-24 09:32 ET
38424612503037690 MU Long $37.13 $40.46 $69.92 8.97% 2020-03-20 13:35 ET 2020-03-24 07:15 ET
38424612503037688 AVGO Long $203.73 $213.79 $30.17 4.94% 2020-03-20 13:35 ET 2020-03-25 07:15 ET
38420110903032934 RTN Long $123.09 $126.61 $21.09 2.86% 2020-03-20 13:40 ET 2020-03-24 09:33 ET
38419809503032222 PYPL Long $90.13 $96.13 $264.23 6.66% 2020-03-20 12:30 ET 2020-03-24 11:45 ET
38417710003024846 GILD Long $73.75 $73.69 $-0.60 -0.08% 2020-03-20 12:05 ET 2020-03-20 12:15 ET
38417408703023916 IPG Long $12.85 $14.00 $113.42 8.91% 2020-03-20 12:15 ET 2020-03-24 09:35 ET
38415908103021290 K Long $58.50 $59.76 $34.10 2.16% 2020-03-20 11:15 ET 2020-03-27 14:55 ET
38415908003021250 GOOG Long $1079.42 $1159.85 $241.29 7.45% 2020-03-20 15:00 ET 2020-03-31 10:13 ET
38415310903020586 JAZZ Long $103.76 $106.60 $25.53 2.73% 2020-03-20 11:20 ET 2020-04-06 15:57 ET
38415308603018662 ISRG Long $424.27 $420.86 $-30.69 -0.80% 2020-03-20 11:20 ET 2020-03-24 11:20 ET
38415011103018598 PG Long $104.55 $107.51 $79.88 2.83% 2020-03-20 11:35 ET 2020-03-27 09:32 ET
38414407803017273 PG Long $107.42 $107.17 $-8.34 -0.24% 2020-03-20 10:50 ET 2020-03-27 09:32 ET
38414109103016482 BR Long $92.53 $94.94 $57.81 2.60% 2020-03-20 11:25 ET 2020-03-25 09:36 ET
38413629403014472 L Long $33.71 $32.35 $-158.52 -4.05% 2020-03-20 10:50 ET 2020-03-24 12:25 ET
38413627003014212 DUK Long $73.07 $75.70 $42.12 3.60% 2020-03-20 11:25 ET 2020-03-25 12:40 ET
38412982103012632 AAPL Long $237.24 $253.95 $267.34 7.04% 2020-03-20 15:40 ET 2020-03-25 09:36 ET
38412307103010876 SYY Long $41.43 $32.52 $-302.77 -21.50% 2020-03-20 10:07 ET 2020-03-23 09:49 ET
38412010703009114 VNO Long $31.12 $32.54 $59.59 4.56% 2020-03-20 10:10 ET 2020-03-24 09:36 ET
38411766303007643 BKNG Long $1170.10 $1363.32 $579.66 16.51% 2020-03-20 14:50 ET 2020-03-25 11:55 ET
38411408403003811 PNC Long $88.80 $95.54 $303.53 7.60% 2020-03-20 09:51 ET 2020-03-25 13:20 ET
38411407803001603 CASY Long $148.12 $132.22 $-429.36 -10.74% 2020-03-20 09:51 ET 2020-03-23 10:16 ET
38411353303001438 ETSY Long $32.58 $38.86 $150.77 19.28% 2020-03-20 10:13 ET 2020-03-24 12:40 ET
38411194603000099 RSG Long $70.76 $73.23 $71.73 3.50% 2020-03-20 09:48 ET 2020-03-26 09:39 ET
38411193703099747 NDLS Long $3.74 $4.20 $127.09 12.21% 2020-03-20 10:17 ET 2020-03-24 09:34 ET
38411147703099025 EBAY Long $28.94 $30.37 $40.01 4.94% 2020-03-20 09:46 ET 2020-03-27 11:10 ET
38411046303098598 ATVI Long $52.66 $56.74 $301.90 7.75% 2020-03-20 15:20 ET 2020-03-23 12:55 ET
38411045503098542 DUK Long $73.27 $75.71 $134.60 3.34% 2020-03-20 09:45 ET 2020-03-25 12:40 ET
38410748803096684 KEYS Long $84.83 $91.04 $124.21 7.32% 2020-03-20 09:40 ET 2020-04-06 15:56 ET
38410698203095475 T Long $29.36 $30.11 $39.83 2.56% 2020-03-20 09:39 ET 2020-03-26 11:40 ET
38410630903090679 RIG Long $1.16 $1.20 $29.56 3.64% 2020-03-20 09:38 ET 2020-03-24 09:36 ET
38410630203090538 AWK Long $110.63 $96.41 $-511.67 -12.85% 2020-03-20 09:38 ET 2020-03-23 09:36 ET
38410577703089642 VOYA Long $31.87 $33.80 $140.74 6.05% 2020-03-20 09:41 ET 2020-03-24 12:25 ET
38410576603086382 PCAR Long $53.89 $55.14 $22.44 2.31% 2020-03-20 09:45 ET 2020-03-24 12:10 ET
38410575903086110 ISRG Long $409.93 $432.59 $67.98 5.53% 2020-03-20 09:43 ET 2020-03-20 10:55 ET
38410531503085394 SOHU Long $5.81 $5.95 $22.32 2.40% 2020-03-20 09:39 ET 2020-03-23 13:20 ET
38410478503084565 ACH Long $5.00 $5.15 $58.85 2.94% 2020-03-20 09:35 ET 2020-03-25 09:34 ET
38410477103084362 NWSA Long $8.98 $9.33 $33.38 3.87% 2020-03-20 09:47 ET 2020-04-13 15:58 ET
38410476803083380 T Long $29.70 $30.12 $15.15 1.42% 2020-03-20 09:35 ET 2020-03-26 11:45 ET
38410422603082213 MTCH Long $50.64 $51.70 $65.10 2.11% 2020-03-20 09:35 ET 2020-03-24 09:32 ET
38410422303081809 ACH Long $5.02 $5.15 $50.59 2.53% 2020-03-20 09:34 ET 2020-03-25 09:34 ET
38410421903081793 AVGO Long $191.03 $199.96 $142.88 4.67% 2020-03-20 12:10 ET 2020-03-20 13:00 ET
38410420203079968 WEC Long $86.09 $85.67 $-20.12 -0.49% 2020-03-20 09:34 ET 2020-03-20 09:50 ET
38410419203078979 T Long $29.86 $30.89 $74.59 3.42% 2020-03-20 09:34 ET 2020-04-07 09:38 ET
38410346103076557 PGR Long $66.02 $70.67 $78.96 7.04% 2020-03-20 09:41 ET 2020-03-20 10:55 ET
38410345903076395 RMD Long $131.88 $136.57 $70.35 3.56% 2020-03-20 09:34 ET 2020-03-25 09:39 ET
38410345803076367 EVRG Long $55.32 $57.34 $28.34 3.66% 2020-03-20 09:33 ET 2020-03-26 15:30 ET
38410345303075907 LUV Long $30.23 $33.61 $131.77 11.18% 2020-03-20 09:46 ET 2020-03-23 13:00 ET
38410344603074729 BKR Long $9.87 $10.95 $145.85 10.86% 2020-03-20 09:33 ET 2020-03-24 12:05 ET
38410264503067129 KO Long $41.27 $42.30 $27.00 2.52% 2020-03-20 09:32 ET 2020-03-25 13:25 ET
38347216603062595 RDN Long $17.37 $17.47 $4.66 0.58% 2020-03-19 16:00 ET 2020-03-20 09:32 ET
38347127303060975 HP Long $12.93 $17.16 $1301.66 32.68% 2020-03-19 16:00 ET 2020-03-26 09:36 ET
38347126003060919 MU Long $36.48 $39.31 $251.85 7.76% 2020-03-19 16:00 ET 2020-03-23 10:13 ET
38346308703058760 ADP Long $117.22 $125.85 $103.63 7.37% 2020-03-19 15:59 ET 2020-03-25 13:05 ET
38343912203056232 WPM Long $24.07 $24.95 $27.32 3.66% 2020-03-19 15:59 ET 2020-03-20 09:42 ET
38341811703049332 MLCO Long $11.96 $13.24 $261.28 10.71% 2020-03-19 14:35 ET 2020-03-20 09:32 ET
38341809303047826 HII Long $171.21 $167.43 $-60.58 -2.21% 2020-03-19 14:35 ET 2020-03-20 09:46 ET
38341519003047267 VJET Long $0.76 $0.98 $564.06 28.21% 2020-03-19 14:40 ET 2020-03-30 14:20 ET
38340908203045915 BABA Long $182.88 $186.41 $14.11 1.93% 2020-03-19 14:25 ET 2020-03-20 09:32 ET
38340309503045254 FLT Long $196.75 $199.50 $32.95 1.40% 2020-03-19 14:35 ET 2020-03-20 10:35 ET
38340308903042986 BKNG Long $1183.62 $1226.53 $128.70 3.62% 2020-03-19 16:00 ET 2020-03-20 09:56 ET
38340010503041956 MLCO Long $12.30 $13.24 $91.56 7.68% 2020-03-19 14:30 ET 2020-03-20 09:32 ET
38340007703040525 UNM Long $11.01 $11.13 $44.67 1.11% 2020-03-19 14:05 ET 2020-03-20 09:37 ET
38338209503038566 HLT Long $57.42 $60.50 $58.52 5.36% 2020-03-19 14:05 ET 2020-03-20 09:32 ET
38336710903036252 MDLZ Long $43.99 $45.48 $25.23 3.37% 2020-03-19 14:10 ET 2020-03-24 10:45 ET
38336408803035642 FB Long $157.75 $166.72 $224.44 5.69% 2020-03-19 13:05 ET 2020-03-30 15:40 ET
38335810503033890 VJET Long $0.73 $0.81 $215.18 10.76% 2020-03-19 13:25 ET 2020-03-20 09:36 ET
38334311803030448 IQV Long $92.75 $102.16 $75.27 10.14% 2020-03-19 12:50 ET 2020-03-25 12:10 ET
38334009403029938 TJX Long $36.30 $41.16 $345.03 13.39% 2020-03-19 12:25 ET 2020-03-20 09:32 ET
38332510503027792 HLT Long $58.62 $58.95 $12.94 0.57% 2020-03-19 12:10 ET 2020-03-19 12:50 ET
38332508403024966 AFL Long $27.71 $27.80 $4.47 0.32% 2020-03-19 12:00 ET 2020-03-20 10:05 ET
38331908503024344 FB Long $155.62 $157.51 $15.12 1.21% 2020-03-19 12:05 ET 2020-03-20 09:36 ET
38331907603024333 NVST Long $11.51 $11.68 $59.90 1.50% 2020-03-19 11:50 ET 2020-03-19 14:00 ET
38331610903024148 BR Long $96.63 $99.63 $23.98 3.10% 2020-03-19 11:45 ET 2020-04-07 09:32 ET
38331607503023689 XOM Long $34.07 $34.68 $25.05 1.79% 2020-03-19 11:45 ET 2020-03-19 11:55 ET
38330709103022248 SIEGY Long $32.33 $35.19 $171.41 8.84% 2020-03-19 11:35 ET 2020-03-20 09:32 ET
38329810403020474 WBA Long $47.20 $46.56 $-10.30 -1.36% 2020-03-19 12:20 ET 2020-03-19 12:30 ET
38329807803018760 BLL Long $56.63 $63.00 $363.24 11.25% 2020-03-19 11:15 ET 2020-03-27 09:51 ET
38328906503016953 TFX Long $231.89 $243.30 $182.47 4.92% 2020-03-19 11:00 ET 2020-03-19 11:45 ET
38328009803014797 CMG Long $511.88 $506.01 $-5.86 -1.15% 2020-03-19 11:00 ET 2020-03-19 11:10 ET
38327707303013421 CCL Long $9.75 $9.94 $26.51 1.94% 2020-03-19 10:40 ET 2020-03-19 11:40 ET
38327707003013306 POST Long $73.31 $75.00 $91.03 2.30% 2020-03-19 10:40 ET 2020-03-20 09:44 ET
38327048403011344 PAYC Long $182.96 $202.84 $258.41 10.86% 2020-03-19 10:45 ET 2020-03-19 14:05 ET
38327047203009346 MAR Long $65.15 $67.41 $47.34 3.46% 2020-03-19 10:25 ET 2020-03-19 10:35 ET
38326930603007682 GNC Long $0.42 $0.59 $321.58 39.10% 2020-03-19 10:23 ET 2020-03-20 09:36 ET
38326693303000234 CVX Long $53.44 $59.01 $89.05 10.41% 2020-03-19 10:20 ET 2020-03-20 09:32 ET
38326626903099050 HD Long $149.77 $151.21 $13.01 0.96% 2020-03-19 10:18 ET 2020-03-19 10:24 ET
38326567503092580 VJET Long $0.65 $0.81 $119.58 24.20% 2020-03-19 10:24 ET 2020-03-20 09:36 ET
38326510403090024 SQ Long $42.99 $59.02 $657.30 37.29% 2020-03-19 10:30 ET 2020-04-09 15:58 ET
38326206703084663 NLY Long $5.27 $5.40 $30.74 2.37% 2020-03-19 10:11 ET 2020-03-19 10:17 ET
38325786403077317 MTG Long $5.65 $5.83 $40.55 3.13% 2020-03-19 10:04 ET 2020-03-19 10:10 ET
38325666603074030 JNJ Long $128.35 $125.70 $-26.49 -2.06% 2020-03-19 10:02 ET 2020-03-20 09:46 ET
38325548903073204 AR Long $0.81 $0.91 $123.34 12.10% 2020-03-19 10:00 ET 2020-03-20 09:33 ET
38325429403072292 FOXA Long $21.26 $23.27 $88.18 9.43% 2020-03-19 10:02 ET 2020-03-20 09:33 ET
38325426403070860 SBAC Long $237.30 $249.21 $35.74 5.02% 2020-03-19 10:05 ET 2020-03-20 09:40 ET
38325185603067335 WMT Long $123.88 $125.34 $14.54 1.17% 2020-03-19 09:54 ET 2020-03-19 10:03 ET
38324586203059488 TCOM Long $21.78 $24.29 $160.64 11.52% 2020-03-19 09:44 ET 2020-03-20 09:32 ET
38324171403056610 GT Long $4.22 $4.69 $419.78 10.92% 2020-03-19 09:37 ET 2020-03-19 10:55 ET
38323983503045933 HIMX Long $1.83 $2.07 $133.20 13.11% 2020-03-19 09:35 ET 2020-03-20 09:32 ET
38323983203045353 BTI Long $30.13 $30.37 $18.85 0.78% 2020-03-19 09:34 ET 2020-03-19 09:50 ET
38323927103041858 BKNG Long $1168.54 $1235.96 $134.84 5.77% 2020-03-19 09:41 ET 2020-03-20 10:09 ET
38323864603037016 ABT Long $78.39 $74.34 $-40.48 -5.16% 2020-03-19 09:35 ET 2020-03-27 15:58 ET
38323862803035893 FANG Long $16.28 $18.75 $128.48 15.18% 2020-03-19 09:32 ET 2020-03-20 09:32 ET
38260779803028468 EPD Long $12.51 $14.74 $472.57 17.82% 2020-03-18 16:00 ET 2020-03-19 14:20 ET
38260778303028105 TTD Long $142.73 $145.03 $13.81 1.61% 2020-03-18 16:00 ET 2020-03-19 09:32 ET
38260777703027788 CX Long $1.92 $2.01 $183.20 4.71% 2020-03-18 15:59 ET 2020-03-19 10:35 ET
38260029903020244 HUYA Long $12.52 $14.39 $120.00 14.98% 2020-03-18 15:48 ET 2020-03-24 09:32 ET
38253910403060624 CMG Long $425.15 $639.00 $213.85 50.30% 2020-03-18 14:10 ET 2020-03-24 09:32 ET
38253312503053426 APD Long $187.97 $197.45 $37.90 5.04% 2020-03-18 14:15 ET 2020-03-19 09:50 ET
38252416103041645 NLY Long $4.10 $5.23 $214.45 27.54% 2020-03-18 13:50 ET 2020-03-19 09:36 ET
38251811703033120 MU Long $33.75 $42.03 $190.38 24.52% 2020-03-18 13:35 ET 2020-03-24 09:32 ET
38251511603029158 SPGI Long $195.10 $213.10 $71.99 9.23% 2020-03-18 13:30 ET 2020-03-20 10:40 ET
38250007503017758 PYPL Long $88.75 $94.70 $53.54 6.70% 2020-03-18 13:20 ET 2020-03-19 11:15 ET
38247912103000030 ALKS Long $12.39 $13.65 $85.07 10.09% 2020-03-18 12:30 ET 2020-03-19 09:59 ET
38247609103095532 FIVE Long $55.34 $56.34 $15.07 1.81% 2020-03-18 12:25 ET 2020-03-19 10:17 ET
38247009803089772 TDG Long $239.60 $284.34 $134.22 18.67% 2020-03-18 12:25 ET 2020-03-19 10:55 ET
38246409403083348 NVDA Long $199.77 $211.08 $214.80 5.66% 2020-03-18 12:20 ET 2020-03-19 14:05 ET
38245209003074078 AVGO Long $170.92 $197.76 $107.36 15.70% 2020-03-18 11:45 ET 2020-03-19 14:20 ET
38244616103068312 CYH Long $2.27 $2.88 $222.80 26.96% 2020-03-18 11:35 ET 2020-03-19 10:17 ET
38244614303066744 MASI Long $151.14 $163.34 $60.99 8.07% 2020-03-18 13:00 ET 2020-03-19 15:59 ET
38244010903061538 BX Long $34.05 $37.53 $83.56 10.23% 2020-03-18 11:30 ET 2020-03-19 09:36 ET
38243408903056036 BABA Long $176.46 $183.26 $34.02 3.86% 2020-03-18 12:40 ET 2020-03-19 10:06 ET
38243115703052913 AGO Long $17.39 $23.76 $280.00 36.59% 2020-03-18 11:10 ET 2020-03-25 09:38 ET
38242207803042754 MBI Long $5.63 $5.81 $25.21 3.13% 2020-03-18 11:00 ET 2020-03-19 10:13 ET
38241311003040586 BUD Long $34.42 $35.07 $31.40 1.90% 2020-03-18 10:40 ET 2020-03-19 11:25 ET
38240889703037816 CHTR Long $350.85 $384.24 $66.78 9.52% 2020-03-18 10:45 ET 2020-03-19 10:10 ET
38240649603031938 MBI Long $5.70 $6.46 $105.62 13.32% 2020-03-18 10:45 ET 2020-03-20 13:00 ET
38240646303030288 EMR Long $39.85 $40.36 $5.10 1.28% 2020-03-18 14:10 ET 2020-03-19 09:32 ET
38240409503025902 NUVA Long $36.14 $40.37 $93.06 11.70% 2020-03-18 10:21 ET 2020-03-19 15:59 ET
38240407503024478 SNAP Long $8.59 $9.13 $70.83 6.29% 2020-03-18 10:40 ET 2020-03-19 11:45 ET
38240110403014362 MDB Long $115.12 $135.57 $633.74 17.76% 2020-03-18 10:25 ET 2020-04-08 15:58 ET
38240109303013750 PE Long $4.47 $4.64 $29.11 3.68% 2020-03-18 10:16 ET 2020-03-19 10:07 ET
38240107903012394 QCOM Long $59.93 $65.16 $324.25 8.73% 2020-03-18 11:50 ET 2020-03-19 10:10 ET
38239688603004146 EMR Long $41.51 $46.32 $101.05 11.59% 2020-03-18 10:24 ET 2020-03-19 11:35 ET
38239511803097806 EQC Long $29.54 $30.97 $68.91 4.86% 2020-03-18 10:10 ET 2020-03-19 14:00 ET
38239511403097730 BBD Long $4.38 $4.35 $-4.89 -0.61% 2020-03-18 10:06 ET 2020-04-08 15:58 ET
38239209603086972 FANG Long $16.86 $20.04 $722.68 18.89% 2020-03-18 10:06 ET 2020-03-20 10:27 ET
38239085803083115 HP Long $14.49 $15.67 $65.25 8.19% 2020-03-18 10:00 ET 2020-03-24 09:37 ET
38239027703082928 BKNG Long $1226.93 $1340.76 $113.83 9.28% 2020-03-18 11:10 ET 2020-03-25 11:25 ET
38238609603072329 NUVA Long $35.97 $38.48 $275.92 6.97% 2020-03-18 09:51 ET 2020-03-19 14:45 ET
38238185903063443 STLD Long $16.06 $15.08 $-239.29 -6.06% 2020-03-18 09:44 ET 2020-03-19 09:36 ET
38238066603059274 MNST Long $54.86 $56.90 $48.96 3.72% 2020-03-18 09:44 ET 2020-03-19 09:43 ET
38238007003057922 CAR Long $9.69 $10.56 $302.78 8.93% 2020-03-18 09:41 ET 2020-03-19 11:45 ET
38238006803057400 IQV Long $92.51 $105.23 $394.30 13.75% 2020-03-18 09:46 ET 2020-03-25 12:25 ET
38237949003057168 NUS Long $13.35 $13.73 $22.55 2.86% 2020-03-18 09:40 ET 2020-03-19 09:57 ET
38237891003056768 SQ Long $39.82 $43.74 $376.32 9.84% 2020-03-18 11:00 ET 2020-03-19 10:09 ET
38237770503056112 GIS Long $57.15 $55.73 $-18.45 -2.48% 2020-03-18 09:47 ET 2020-04-08 15:58 ET
38237769303055560 LOW Long $67.78 $81.40 $776.05 20.09% 2020-03-18 09:40 ET 2020-03-25 09:39 ET
38237767503053222 SKX Long $19.40 $19.22 $-37.47 -0.96% 2020-03-18 09:37 ET 2020-03-18 09:43 ET
38237707303052542 AGNC Long $10.68 $12.08 $332.68 13.15% 2020-03-18 09:41 ET 2020-03-24 10:45 ET
38237643803050427 HTZ Long $5.20 $5.72 $195.72 10.01% 2020-03-18 09:35 ET 2020-03-20 11:05 ET
38237586003049466 GES Long $5.73 $7.95 $324.29 38.76% 2020-03-18 09:34 ET 2020-03-19 11:40 ET
38237585503049156 DAL Long $27.27 $31.24 $118.98 14.54% 2020-03-18 09:34 ET 2020-03-25 09:27 ET
38237584803048916 AVGO Long $186.86 $188.97 $8.45 1.13% 2020-03-18 09:35 ET 2020-03-19 10:40 ET
38237584203048502 HLT Long $54.18 $59.96 $323.64 10.67% 2020-03-18 09:37 ET 2020-03-19 10:16 ET
38237583203046817 OVV Long $2.61 $2.61 $1.23 0.06% 2020-03-18 09:34 ET 2020-03-18 09:50 ET
38237548303044751 EMR Long $44.04 $45.79 $33.21 3.97% 2020-03-18 09:34 ET 2020-03-19 11:35 ET
38237464103043080 HOLX Long $30.02 $33.39 $232.12 11.20% 2020-03-18 09:33 ET 2020-03-26 09:38 ET
38237463703042508 CAR Long $9.94 $11.53 $475.00 15.98% 2020-03-18 09:38 ET 2020-03-19 11:55 ET
38237463603041664 GOOGL Long $1060.55 $1078.21 $53.00 1.67% 2020-03-18 09:33 ET 2020-03-19 09:32 ET
38237463403041578 SYY Long $29.28 $34.92 $180.38 19.25% 2020-03-18 09:40 ET 2020-03-19 13:30 ET
38237462903040634 ALL Long $79.02 $87.66 $337.09 10.94% 2020-03-18 09:40 ET 2020-03-26 10:21 ET
38237462803040547 BIDU Long $85.84 $96.77 $502.89 12.74% 2020-03-18 13:15 ET 2020-03-24 09:33 ET
38237462303040479 ADBE Long $273.17 $312.72 $514.10 14.48% 2020-03-18 13:00 ET 2020-03-19 14:20 ET
38237462303040283 PM Long $66.47 $70.84 $245.12 6.59% 2020-03-18 11:50 ET 2020-03-27 15:10 ET
38174407403035106 COF Long $53.84 $53.13 $-9.89 -1.31% 2020-03-17 15:59 ET 2020-04-07 15:58 ET
38174407303035008 GM Long $20.30 $21.33 $125.59 5.07% 2020-03-17 15:59 ET 2020-04-07 15:58 ET
38174407303034966 AMD Long $41.61 $44.00 $232.19 5.75% 2020-03-17 15:59 ET 2020-03-24 09:32 ET
38174406703032534 OLED Long $121.40 $134.85 $443.88 11.08% 2020-03-17 15:59 ET 2020-03-25 13:25 ET
38174405803029624 WWE Long $32.72 $34.11 $33.42 4.26% 2020-03-17 15:59 ET 2020-03-18 10:05 ET
38174405203028588 TPX Long $33.05 $41.94 $968.92 26.90% 2020-03-17 15:59 ET 2020-04-07 15:58 ET
38174404503025242 GIS Long $57.40 $59.90 $55.06 4.36% 2020-03-17 16:00 ET 2020-03-18 09:41 ET
38174404303023916 VRTX Long $211.88 $207.17 $-28.28 -2.22% 2020-03-17 15:59 ET 2020-03-19 10:01 ET
38174404103023486 VLO Long $38.88 $42.38 $300.76 8.99% 2020-03-17 15:59 ET 2020-03-25 13:40 ET
38174403603023400 BABA Long $185.43 $188.36 $61.55 1.58% 2020-03-17 15:59 ET 2020-03-24 12:45 ET
38174403403022888 X Long $5.51 $6.46 $290.41 17.35% 2020-03-17 15:59 ET 2020-04-07 15:58 ET
38174403203022692 PYPL Long $96.81 $97.20 $6.66 0.40% 2020-03-17 15:59 ET 2020-03-24 16:00 ET
38174111103015328 TPX Long $33.00 $34.00 $24.02 3.03% 2020-03-17 15:57 ET 2020-03-19 15:59 ET
38171712903004338 DBI Long $3.79 $5.20 $968.15 37.19% 2020-03-17 15:20 ET 2020-03-19 13:55 ET
38170808703099368 WB Long $34.92 $31.94 $-65.49 -8.52% 2020-03-17 15:15 ET 2020-04-01 15:58 ET
38169308003094084 LBTYK Long $15.25 $15.25 $0.00 0.00% 2020-03-17 14:55 ET 2020-03-18 09:34 ET
38168411003090120 MLNX Long $110.31 $108.22 $-20.86 -1.89% 2020-03-17 14:30 ET 2020-03-20 09:34 ET
38167510903086764 LBTYK Long $15.89 $16.49 $34.35 3.79% 2020-03-17 14:35 ET 2020-03-18 10:08 ET
38166310003079036 SQ Long $43.18 $40.08 $-55.75 -7.17% 2020-03-17 14:00 ET 2020-03-18 09:38 ET
38163908203064577 CSCO Long $34.44 $34.89 $10.90 1.32% 2020-03-17 13:15 ET 2020-03-18 09:53 ET
38161809803056692 EXEL Long $14.01 $14.67 $154.65 4.74% 2020-03-17 12:35 ET 2020-03-18 09:40 ET
38160613003052072 CPB Long $54.47 $46.76 $-123.45 -14.16% 2020-03-17 12:35 ET 2020-04-07 15:58 ET
38160309703042095 CCL Long $13.33 $12.77 $-146.67 -4.17% 2020-03-17 12:15 ET 2020-03-20 10:40 ET
38160011203041762 EXEL Long $14.12 $15.06 $77.77 6.63% 2020-03-17 12:30 ET 2020-03-18 10:05 ET
38159410003036778 TWTR Long $25.13 $25.68 $88.67 2.18% 2020-03-17 12:00 ET 2020-04-07 15:58 ET
38159109403036564 WMB Long $12.27 $12.47 $13.21 1.66% 2020-03-17 11:55 ET 2020-03-20 10:35 ET
38157911003028964 CDE Long $3.29 $3.26 $-7.59 -0.69% 2020-03-17 11:50 ET 2020-03-17 12:00 ET
38157011903024272 OKE Long $21.50 $23.00 $59.82 6.96% 2020-03-17 11:50 ET 2020-03-20 09:36 ET
38156108803013928 HL Long $1.95 $1.92 $-11.76 -1.59% 2020-03-17 12:05 ET 2020-03-17 12:15 ET
38155213503006020 CSIQ Long $14.42 $16.18 $96.91 12.22% 2020-03-17 10:45 ET 2020-04-07 15:58 ET
38155210803004918 TXN Long $97.21 $98.94 $13.85 1.78% 2020-03-17 10:45 ET 2020-03-18 09:32 ET
38154427803096722 WEC Long $104.02 $100.61 $-23.88 -3.28% 2020-03-17 10:40 ET 2020-03-17 10:50 ET
38154367003094160 MTDR Long $1.58 $1.68 $48.90 6.35% 2020-03-17 10:30 ET 2020-03-19 14:20 ET
38153408703066490 ALGN Long $156.84 $168.26 $239.66 7.28% 2020-03-17 10:14 ET 2020-03-25 09:32 ET
38152815103051167 RCL Long $27.32 $32.86 $382.01 20.26% 2020-03-17 10:03 ET 2020-03-24 09:36 ET
38152510103038378 OMC Long $52.86 $56.65 $64.55 7.18% 2020-03-17 10:01 ET 2020-03-19 09:57 ET
38151666903015602 INTU Long $220.61 $222.12 $4.53 0.69% 2020-03-17 09:43 ET 2020-03-18 09:32 ET
38151548003014860 SHOP Long $319.25 $333.03 $27.56 4.32% 2020-03-17 09:40 ET 2020-03-18 09:39 ET
38151365903013686 ABBV Long $70.87 $74.95 $89.82 5.76% 2020-03-17 09:43 ET 2020-03-27 15:30 ET
38151365803012940 GNC Long $0.53 $0.42 $-602.05 -21.45% 2020-03-17 09:40 ET 2020-04-07 15:58 ET
38151364803012687 UTX Long $87.56 $83.36 $-188.91 -4.79% 2020-03-17 09:37 ET 2020-03-18 09:36 ET
38151307803012400 AGNC Long $11.81 $13.13 $316.92 11.13% 2020-03-17 09:40 ET 2020-03-25 11:30 ET
38151305103012172 SU Long $12.69 $13.73 $70.60 8.18% 2020-03-17 09:36 ET 2020-03-25 13:25 ET
38151185303009860 MAR Long $85.95 $61.97 $-1079.19 -27.90% 2020-03-17 09:37 ET 2020-03-18 09:34 ET
38151184403008002 BUD Long $35.23 $37.26 $233.45 5.76% 2020-03-17 09:34 ET 2020-03-19 12:35 ET
38151183103007725 DKS Long $18.15 $18.15 $0.00 0.00% 2020-03-17 09:56 ET 2020-03-18 09:32 ET
38151136503006402 ZEN Long $51.45 $58.02 $105.10 12.77% 2020-03-17 09:37 ET 2020-03-17 11:25 ET
38151136303005512 DKS Long $21.35 $21.57 $9.60 1.02% 2020-03-17 09:33 ET 2020-03-25 13:55 ET
38151135603004852 SYY Long $35.82 $38.54 $163.28 7.60% 2020-03-17 09:35 ET 2020-03-19 14:40 ET
38151134503003071 PEAK Long $21.24 $22.91 $135.12 7.85% 2020-03-17 09:34 ET 2020-03-20 11:05 ET
38151064503001366 SNAP Long $8.81 $9.19 $165.98 4.28% 2020-03-17 09:35 ET 2020-03-19 11:55 ET
38151064203000328 ROST Long $74.67 $84.93 $553.92 13.74% 2020-03-17 09:32 ET 2020-04-07 15:58 ET
38151063503000322 GOGO Long $1.96 $2.33 $148.99 18.63% 2020-03-17 09:32 ET 2020-03-18 10:20 ET
38151062803000308 PYPL Long $95.43 $93.36 $-86.92 -2.17% 2020-03-17 09:33 ET 2020-03-27 15:59 ET
38151062603099310 CVX Long $70.94 $75.52 $50.40 6.46% 2020-03-17 09:32 ET 2020-03-26 11:55 ET
38151062603097272 BCS Long $4.04 $4.81 $775.97 19.07% 2020-03-17 09:32 ET 2020-03-25 12:25 ET
38151062303097239 SU Long $13.32 $14.34 $254.08 7.69% 2020-03-17 09:32 ET 2020-03-31 09:36 ET
38087930103093377 CLVS Long $3.82 $3.95 $71.73 3.22% 2020-03-16 16:00 ET 2020-03-17 09:32 ET
38087929603092579 SD Long $0.91 $0.91 $0.00 0.00% 2020-03-16 16:00 ET 2020-03-17 09:36 ET
38087929303091049 INTU Long $224.29 $231.83 $105.44 3.36% 2020-03-16 15:59 ET 2020-03-25 15:58 ET
38087929003090937 MSFT Long $137.23 $149.15 $345.80 8.69% 2020-03-16 15:59 ET 2020-03-26 09:32 ET
38087929003090909 ADBE Long $289.01 $301.27 $159.36 4.24% 2020-03-16 16:00 ET 2020-03-17 11:50 ET
38087928703090885 VEON Long $1.47 $1.58 $253.28 7.38% 2020-03-16 16:00 ET 2020-04-06 15:58 ET
38087530803085336 GLPI Long $19.32 $26.51 $302.34 37.27% 2020-03-16 15:59 ET 2020-03-25 11:20 ET
38087349303080572 AMD Long $38.89 $42.55 $73.17 9.41% 2020-03-16 15:58 ET 2020-03-17 11:20 ET
38087170203077164 QSR Long $36.38 $39.50 $71.81 8.58% 2020-03-16 15:47 ET 2020-03-25 09:32 ET
38087110903075780 TWTR Long $24.65 $22.96 $-54.12 -6.86% 2020-03-16 15:47 ET 2020-04-03 15:58 ET
38085010203060690 ROKU Long $69.00 $69.32 $3.49 0.46% 2020-03-16 15:20 ET 2020-03-17 11:35 ET
38083508903041080 SQ Long $43.15 $50.77 $137.19 17.66% 2020-03-16 15:45 ET 2020-03-25 09:36 ET
38079010603001326 TSLA Long $466.93 $509.90 $42.97 9.20% 2020-03-16 13:35 ET 2020-03-25 07:15 ET
38075708403069394 DKS Long $22.07 $21.44 $-103.49 -2.88% 2020-03-16 12:45 ET 2020-03-17 12:05 ET
38074213603058794 ASML Long $237.89 $253.08 $45.57 6.39% 2020-03-16 12:30 ET 2020-03-24 09:32 ET
38073011203048534 MTG Long $8.36 $4.35 $-381.23 -48.00% 2020-03-16 11:55 ET 2020-03-18 13:45 ET
38070607203029148 SO Long $47.52 $52.73 $421.78 10.96% 2020-03-16 15:40 ET 2020-03-17 11:05 ET
38069708003020448 BP Long $19.16 $19.07 $-3.58 -0.45% 2020-03-16 11:00 ET 2020-03-17 14:20 ET
38069707603020436 MLNX Long $99.99 $99.99 $0.00 0.00% 2020-03-16 14:30 ET 2020-03-17 09:34 ET
38068815103014708 MLNX Long $104.15 $108.06 $31.21 3.75% 2020-03-16 10:55 ET 2020-03-17 14:05 ET
38067309903083008 ALNY Long $96.36 $106.53 $396.71 10.56% 2020-03-16 10:21 ET 2020-03-17 11:25 ET
38066888903064348 ALNY Long $117.68 $99.19 $-92.45 -15.71% 2020-03-16 10:14 ET 2020-03-17 09:32 ET
38066471503047892 NUE Long $31.28 $31.28 $0.32 0.02% 2020-03-16 10:05 ET 2020-03-17 09:36 ET
38066348103043688 BABA Long $180.63 $188.61 $95.72 4.42% 2020-03-16 10:00 ET 2020-03-17 12:15 ET
38066291803041351 WY Long $17.76 $15.17 $-326.48 -14.59% 2020-03-16 10:00 ET 2020-03-20 09:46 ET
38066289003039525 LB Long $10.98 $11.64 $66.74 6.08% 2020-03-16 13:20 ET 2020-03-17 09:32 ET
38066229503039482 ULTA Long $168.28 $158.83 $-160.64 -5.62% 2020-03-16 10:04 ET 2020-03-20 09:33 ET
38066227203037906 HIG Long $35.18 $32.97 $-59.57 -6.27% 2020-03-16 10:19 ET 2020-04-06 09:36 ET
38066226703037512 JWN Long $16.39 $20.55 $801.46 25.33% 2020-03-16 10:02 ET 2020-03-19 11:10 ET
38066108103033242 LL Long $4.51 $5.58 $163.17 23.65% 2020-03-16 10:00 ET 2020-03-24 11:20 ET
38065935803031994 EPD Long $13.46 $15.38 $115.21 14.27% 2020-03-16 09:55 ET 2020-03-20 09:35 ET
38065935403031968 LB Long $12.91 $14.13 $243.27 9.42% 2020-03-16 09:58 ET 2020-03-25 09:40 ET
38065689403028882 HUM Long $257.36 $294.05 $513.58 14.25% 2020-03-16 09:50 ET 2020-03-26 13:55 ET
38065652003028726 CRM Long $133.78 $149.33 $77.76 11.63% 2020-03-16 09:48 ET 2020-03-24 09:38 ET
38065651903028126 ITUB Long $4.80 $5.26 $76.26 9.45% 2020-03-16 09:48 ET 2020-03-17 12:10 ET
38065649303027379 ARNA Long $36.06 $39.70 $160.23 10.10% 2020-03-16 09:48 ET 2020-03-20 09:39 ET
38065648003025550 KO Long $41.87 $46.52 $437.22 11.11% 2020-03-16 09:48 ET 2020-03-17 09:36 ET
38065595503024353 WELL Long $42.29 $48.83 $117.70 15.46% 2020-03-16 09:48 ET 2020-03-26 10:21 ET
38065594103023989 MCK Long $116.20 $124.82 $284.15 7.41% 2020-03-16 09:48 ET 2020-03-17 09:33 ET
38065592803022220 SPWR Long $4.40 $4.62 $78.71 4.83% 2020-03-16 09:48 ET 2020-03-17 09:32 ET
38065446503021722 AAPL Long $242.91 $247.35 $13.31 1.83% 2020-03-16 09:46 ET 2020-03-27 16:00 ET
38065203703019644 PBCT Long $10.93 $11.96 $89.52 9.41% 2020-03-16 09:46 ET 2020-03-17 09:36 ET
38064903703015046 HSY Long $122.48 $130.81 $58.29 6.80% 2020-03-16 09:47 ET 2020-03-17 09:36 ET
38064902703014728 ATVI Long $53.34 $60.93 $136.55 14.22% 2020-03-16 09:46 ET 2020-04-02 15:58 ET
38064664803010136 ABBV Long $76.83 $67.12 $-106.89 -12.65% 2020-03-16 09:47 ET 2020-03-24 15:58 ET
38064663103009742 HP Long $16.17 $18.04 $501.57 11.53% 2020-03-16 13:00 ET 2020-03-24 15:25 ET
37828780203077499 DNR Long $0.40 $0.26 $-905.91 -33.91% 2020-03-13 16:00 ET 2020-03-23 15:58 ET
37828777803076185 TLRY Long $4.03 $5.39 $1179.32 33.75% 2020-03-13 16:00 ET 2020-03-25 15:15 ET
37828776803075159 AEM Long $37.36 $37.53 $17.14 0.45% 2020-03-13 16:00 ET 2020-03-16 12:35 ET
37821009403049181 AMCR Long $6.83 $6.83 $0.00 0.00% 2020-03-13 14:10 ET 2020-03-19 09:53 ET
37817411303036296 LGND Long $70.61 $78.39 $287.96 11.02% 2020-03-13 14:00 ET 2020-03-17 15:15 ET
37817108303033863 EBAY Long $33.27 $28.91 $-374.55 -13.09% 2020-03-13 14:10 ET 2020-03-20 09:45 ET
37813808103013567 ORCL Long $43.59 $44.91 $85.33 3.01% 2020-03-13 11:55 ET 2020-03-13 12:45 ET
37813513503013505 TWTR Long $26.76 $27.45 $20.77 2.59% 2020-03-13 11:50 ET 2020-03-25 13:50 ET
37812913703010214 AGIO Long $32.63 $35.12 $72.15 7.62% 2020-03-13 11:40 ET 2020-03-16 11:30 ET
37810417403092850 CCU Long $13.63 $14.02 $29.58 2.86% 2020-03-13 10:55 ET 2020-03-26 11:10 ET
37810357903086452 AZN Long $39.97 $40.90 $20.58 2.34% 2020-03-13 10:35 ET 2020-03-17 11:10 ET
37810309303079860 CPB Long $45.90 $46.80 $16.07 1.94% 2020-03-13 09:52 ET 2020-03-16 09:46 ET
37810284903076802 F Long $5.52 $5.51 $-1.19 -0.16% 2020-03-13 09:53 ET 2020-03-25 09:32 ET
37810283403076010 CPB Long $47.17 $47.66 $8.26 1.03% 2020-03-13 09:48 ET 2020-03-16 09:51 ET
37810282303075778 TPR Long $14.10 $13.72 $-110.90 -2.64% 2020-03-13 09:42 ET 2020-03-16 09:47 ET
37810265903074860 VALE Long $8.55 $6.62 $-896.51 -22.64% 2020-03-13 09:42 ET 2020-03-23 09:36 ET
37810264403074154 ITUB Long $5.27 $4.98 $-215.15 -5.40% 2020-03-13 09:41 ET 2020-03-16 09:48 ET
37810263103073618 AVGO Long $223.24 $176.92 $-277.92 -20.75% 2020-03-13 09:38 ET 2020-03-18 10:20 ET
37810262903073098 GS Long $153.70 $155.93 $48.90 1.45% 2020-03-13 09:38 ET 2020-03-16 09:56 ET
37810261003072242 PXD Long $64.46 $66.02 $18.71 2.42% 2020-03-13 09:36 ET 2020-03-16 10:50 ET
37810260503072158 EBAY Long $33.15 $29.35 $-468.38 -11.49% 2020-03-13 11:40 ET 2020-04-03 15:58 ET
37810258503072004 HPQ Long $18.23 $14.42 $-881.20 -20.92% 2020-03-13 09:36 ET 2020-04-03 15:58 ET
37810258303071996 TCOM Long $24.88 $24.88 $0.00 0.00% 2020-03-13 09:48 ET 2020-03-20 09:32 ET
37810257703069880 DISH Long $21.37 $23.56 $113.79 10.24% 2020-03-13 09:35 ET 2020-03-17 12:25 ET
37810255403069652 ALL Long $87.98 $88.60 $7.42 0.70% 2020-03-13 09:35 ET 2020-03-13 13:50 ET
37810252203068054 WORK Long $19.68 $18.84 $-34.29 -4.25% 2020-03-13 09:34 ET 2020-03-16 12:10 ET
37810252203067546 CVNA Long $41.64 $47.60 $190.74 14.31% 2020-03-13 10:00 ET 2020-03-24 09:54 ET
37810250903067136 EXAS Long $55.18 $54.99 $-4.32 -0.36% 2020-03-13 09:33 ET 2020-03-24 16:00 ET
37810250603067106 OAS Long $0.45 $0.44 $-35.06 -1.85% 2020-03-13 09:36 ET 2020-03-16 09:58 ET
37810250403067074 LIN Long $173.17 $162.50 $-42.68 -6.16% 2020-03-13 09:33 ET 2020-04-03 15:58 ET
37810250103067050 WORK Long $19.68 $19.96 $52.24 1.40% 2020-03-13 09:33 ET 2020-03-17 12:10 ET
37810249503066688 DO Long $1.57 $1.86 $298.09 18.31% 2020-03-13 09:33 ET 2020-03-16 09:47 ET
37810248603063492 DOW Long $26.93 $24.24 $-86.03 -9.98% 2020-03-13 09:33 ET 2020-03-16 10:35 ET
37810247603063288 TCOM Long $25.92 $22.41 $-554.91 -13.55% 2020-03-13 09:35 ET 2020-03-30 15:58 ET
37810246203062114 DKS Long $28.68 $18.28 $-1570.27 -36.26% 2020-03-13 09:32 ET 2020-04-03 15:58 ET
37810246103060080 GRUB Long $38.42 $38.29 $-13.99 -0.33% 2020-03-13 09:32 ET 2020-03-16 09:57 ET
37742418803034698 SE Long $42.00 $49.78 $147.82 18.52% 2020-03-12 16:00 ET 2020-04-14 15:58 ET
37742360703030626 CNC Long $58.57 $66.16 $538.72 12.95% 2020-03-12 15:59 ET 2020-04-14 15:58 ET
37742360603030622 MO Long $36.65 $41.89 $110.13 14.31% 2020-03-12 15:59 ET 2020-04-14 15:58 ET
37742360603030620 WAB Long $53.32 $52.28 $-15.64 -1.96% 2020-03-12 15:59 ET 2020-04-14 15:58 ET
37742360603030616 TMO Long $287.38 $324.01 $73.26 12.75% 2020-03-12 15:59 ET 2020-04-14 15:58 ET
37742360503030578 CRWD Long $37.89 $60.84 $481.94 60.57% 2020-03-12 15:59 ET 2020-04-14 15:58 ET
37742360503030576 BZUN Long $28.34 $30.27 $53.98 6.80% 2020-03-12 15:59 ET 2020-04-14 15:58 ET
37742360503030574 GILD Long $69.11 $77.21 $89.12 11.72% 2020-03-12 15:59 ET 2020-04-14 15:58 ET
37742360503030572 IPI Long $0.93 $0.92 $-12.47 -1.56% 2020-03-12 15:59 ET 2020-04-14 15:58 ET
37742360403028380 OKE Long $28.74 $31.11 $94.98 8.26% 2020-03-12 15:59 ET 2020-03-13 09:34 ET
37742359303028378 FMC Long $77.81 $82.31 $45.00 5.78% 2020-03-12 15:59 ET 2020-03-13 09:32 ET
37742358903028304 SQ Long $53.76 $46.34 $-571.58 -13.81% 2020-03-12 15:59 ET 2020-04-01 15:58 ET
37742358003028294 AMZN Long $1679.57 $1866.76 $374.39 11.15% 2020-03-12 15:59 ET 2020-03-19 09:57 ET
37742357403028202 ORCL Long $39.82 $44.48 $181.75 11.70% 2020-03-12 16:00 ET 2020-03-13 09:36 ET
37742170503020516 GS Long $152.71 $161.34 $43.13 5.65% 2020-03-12 15:57 ET 2020-03-13 09:32 ET
37741212003005803 CF Long $24.92 $25.68 $24.23 3.04% 2020-03-12 15:51 ET 2020-04-02 15:58 ET
37741211003005295 SYY Long $44.15 $48.51 $78.46 9.87% 2020-03-12 15:46 ET 2020-03-13 09:36 ET
37739408803076625 DAL Long $34.43 $22.30 $-279.01 -35.23% 2020-03-12 15:35 ET 2020-03-23 15:58 ET
37738811703070250 TRGP Long $10.72 $12.01 $236.93 12.08% 2020-03-12 15:20 ET 2020-03-13 09:32 ET
37737311203049099 NEE Long $212.54 $224.01 $45.87 5.40% 2020-03-12 15:25 ET 2020-03-17 12:15 ET
37737310403048493 AMT Long $217.28 $226.63 $168.33 4.30% 2020-03-12 15:10 ET 2020-03-13 09:36 ET
37733410703088365 WELL Long $42.85 $49.98 $121.06 16.62% 2020-03-12 13:45 ET 2020-03-13 09:32 ET
37733407303083549 RTN Long $146.08 $146.08 $0.00 0.00% 2020-03-12 14:25 ET 2020-03-12 14:35 ET
37732812403069729 UTX Long $102.16 $107.23 $35.45 4.96% 2020-03-12 13:45 ET 2020-03-13 09:32 ET
37732513903068857 RTN Long $150.60 $149.35 $-6.25 -0.83% 2020-03-12 13:30 ET 2020-03-12 13:40 ET
37732209003058996 HD Long $200.13 $200.13 $0.00 0.00% 2020-03-12 13:15 ET 2020-03-13 09:32 ET
37729813203030718 ATVI Long $55.21 $58.47 $45.57 5.90% 2020-03-12 12:35 ET 2020-03-13 16:00 ET
37729211803019455 FOXA Long $25.26 $22.69 $-82.12 -10.16% 2020-03-12 12:25 ET 2020-04-02 15:58 ET
37721890303075847 JCI Long $32.46 $26.00 $-155.11 -19.91% 2020-03-12 10:20 ET 2020-04-02 15:58 ET
37721710603062470 FL Long $21.16 $22.81 $62.72 7.80% 2020-03-12 10:26 ET 2020-03-13 09:34 ET
37721466603044160 IR Long $21.63 $22.59 $36.25 4.41% 2020-03-12 10:14 ET 2020-03-13 09:33 ET
37720869103015719 DXC Long $14.76 $15.22 $23.53 3.07% 2020-03-12 10:03 ET 2020-03-24 15:59 ET
37720809403015314 EA Long $96.60 $98.39 $34.02 1.85% 2020-03-12 10:01 ET 2020-03-13 09:32 ET
37720354703013975 LVS Long $41.10 $44.52 $61.56 8.32% 2020-03-12 09:54 ET 2020-03-12 13:05 ET
37720354203013847 INGR Long $76.00 $76.91 $9.12 1.20% 2020-03-12 10:03 ET 2020-04-02 15:58 ET
37719365203000344 ZS Long $36.72 $41.46 $540.50 12.91% 2020-03-12 09:51 ET 2020-03-13 09:36 ET
37719311003000254 ISRG Long $479.88 $463.47 $-16.41 -3.42% 2020-03-12 09:36 ET 2020-03-25 13:30 ET
37719309903099156 VRSK Long $135.46 $145.73 $61.61 7.58% 2020-03-12 09:52 ET 2020-03-13 09:36 ET
37719309503098060 STOR Long $25.13 $15.52 $-326.83 -38.24% 2020-03-12 09:53 ET 2020-04-02 15:58 ET
37719308103096234 SPOT Long $118.62 $127.15 $59.70 7.19% 2020-03-12 09:52 ET 2020-03-13 09:36 ET
37719307803095412 AMCR Long $6.71 $7.36 $76.39 9.64% 2020-03-12 09:52 ET 2020-03-19 15:45 ET
37719246703093819 AER Long $33.85 $19.48 $-330.47 -42.45% 2020-03-12 09:36 ET 2020-04-02 15:58 ET
37719141003091668 SYK Long $162.39 $139.13 $-93.05 -14.33% 2020-03-12 09:36 ET 2020-03-20 15:58 ET
37719140803091546 BABA Long $187.23 $191.09 $15.45 2.06% 2020-03-12 09:33 ET 2020-03-26 09:32 ET
37719140403089886 BMRN Long $79.33 $81.04 $61.80 2.16% 2020-03-12 09:33 ET 2020-03-13 12:50 ET
37719140103089870 TIF Long $128.58 $129.00 $2.48 0.32% 2020-03-12 09:34 ET 2020-03-13 09:32 ET
37719139103088252 EXC Long $36.37 $37.11 $59.17 2.03% 2020-03-12 09:33 ET 2020-03-13 09:32 ET
37719138303088114 CSCO Long $33.87 $37.59 $457.77 10.99% 2020-03-12 09:33 ET 2020-03-18 12:00 ET
37719064403086128 LEN Long $47.31 $33.43 $-291.36 -29.33% 2020-03-12 09:34 ET 2020-04-02 15:58 ET
37719064303085420 ET Long $6.11 $7.05 $133.60 15.40% 2020-03-12 09:34 ET 2020-03-13 09:32 ET
37719063803085107 VAL Long $0.54 $0.83 $425.99 52.95% 2020-03-12 09:35 ET 2020-03-13 09:32 ET
37719063603083925 NLSN Long $14.31 $14.60 $21.76 2.06% 2020-03-12 09:32 ET 2020-03-12 13:10 ET
37719063503083535 CAG Long $24.97 $26.11 $191.34 4.56% 2020-03-12 11:45 ET 2020-03-16 11:10 ET
37655829503081073 AGNC Long $14.41 $9.51 $-313.90 -34.04% 2020-03-11 16:00 ET 2020-04-01 15:58 ET
37653307403056025 NOV Long $10.30 $10.99 $52.37 6.69% 2020-03-11 15:46 ET 2020-03-20 10:27 ET
37651509203044119 JWN Long $24.41 $13.25 $-357.09 -45.72% 2020-03-11 14:55 ET 2020-04-01 15:58 ET
37647011503015232 AMD Long $45.25 $46.40 $19.47 2.53% 2020-03-11 13:35 ET 2020-03-25 07:15 ET
37637106103054242 WY Long $22.66 $16.08 $-454.15 -29.04% 2020-03-11 10:55 ET 2020-04-01 15:58 ET
37635247403036450 IR Long $23.75 $21.10 $-214.91 -11.17% 2020-03-11 10:19 ET 2020-03-12 15:00 ET
37634167503024770 VAL Long $0.85 $0.39 $-2540.08 -53.86% 2020-03-11 10:08 ET 2020-04-01 15:58 ET
37633806303018228 LBTYK Long $16.45 $16.90 $74.06 2.70% 2020-03-11 09:51 ET 2020-03-19 14:30 ET
37633206603011696 MNKD Long $1.08 $0.96 $-87.30 -11.34% 2020-03-11 09:47 ET 2020-04-01 15:58 ET
37632963803009299 NLY Long $8.24 $6.73 $-824.06 -18.35% 2020-03-11 09:39 ET 2020-03-12 09:36 ET
37632908203009029 BKNG Long $1498.02 $1272.73 $-450.57 -15.04% 2020-03-11 09:51 ET 2020-03-13 11:50 ET
37632731103008872 VAL Long $0.83 $0.42 $-355.88 -50.14% 2020-03-11 09:56 ET 2020-04-01 09:36 ET
37632662403008507 HPQ Long $18.66 $17.84 $-195.56 -4.44% 2020-03-11 10:50 ET 2020-03-26 15:58 ET
37629900103007708 CMCM Long $2.70 $2.02 $-848.22 -25.11% 2020-03-11 10:45 ET 2020-04-01 15:58 ET
37594026003000703 OAS Long $0.40 $0.50 $260.92 26.90% 2020-03-10 16:00 ET 2020-03-13 15:58 ET
37594006303099808 ET Long $7.61 $4.63 $-408.59 -39.19% 2020-03-10 15:35 ET 2020-03-31 15:58 ET
37593445103077420 FB Long $174.03 $160.62 $-53.64 -7.71% 2020-03-10 13:35 ET 2020-03-24 15:58 ET
37593141003064652 CCU Long $14.63 $13.02 $-485.01 -11.01% 2020-03-10 12:45 ET 2020-03-30 12:35 ET
37552508303039594 LGND Long $92.26 $95.65 $27.14 3.68% 2020-03-10 11:20 ET 2020-03-11 09:32 ET
37548369603028652 EPD Long $18.17 $13.69 $-242.26 -24.68% 2020-03-10 10:22 ET 2020-03-31 10:01 ET
37547406203022132 RRC Long $2.39 $2.15 $-202.15 -10.11% 2020-03-10 09:51 ET 2020-03-11 09:46 ET
37547226903019906 HSBC Long $31.27 $27.98 $-82.35 -10.53% 2020-03-10 09:48 ET 2020-03-31 15:58 ET
37547165803019508 OPK Long $1.90 $2.02 $64.10 6.45% 2020-03-10 09:57 ET 2020-03-13 09:32 ET
37546867103014786 OIS Long $2.43 $2.03 $-181.80 -16.70% 2020-03-10 09:44 ET 2020-03-31 15:58 ET
37546865903014681 IRBT Long $40.01 $41.65 $47.48 4.09% 2020-03-10 09:43 ET 2020-03-11 10:40 ET
37546807403011756 JCI Long $36.19 $30.50 $-694.14 -15.72% 2020-03-10 10:35 ET 2020-03-12 16:00 ET
37546805903011106 GILD Long $70.71 $73.56 $31.37 4.03% 2020-03-10 10:11 ET 2020-03-11 09:32 ET
37546746003007523 NTRS Long $74.01 $75.35 $20.16 1.82% 2020-03-10 09:40 ET 2020-03-31 15:58 ET
37546744903007346 OIS Long $2.74 $2.53 $-193.10 -7.64% 2020-03-10 09:41 ET 2020-03-11 09:36 ET
37546693403004170 PRGO Long $48.87 $49.71 $13.42 1.72% 2020-03-10 09:39 ET 2020-03-17 11:20 ET
37546577503097973 OIS Long $3.00 $2.03 $-260.77 -32.42% 2020-03-10 09:37 ET 2020-03-31 15:58 ET
37546574703097657 FTR Long $0.37 $0.33 $-187.24 -9.36% 2020-03-10 09:37 ET 2020-03-11 09:36 ET
37546505703094684 ADBE Long $313.85 $321.57 $69.44 2.46% 2020-03-10 09:38 ET 2020-03-10 12:45 ET
37546505003094556 IBM Long $119.84 $110.81 $-333.80 -7.53% 2020-03-10 09:49 ET 2020-03-31 15:58 ET
37546337603083268 FLS Long $32.02 $23.88 $-203.55 -25.43% 2020-03-10 09:33 ET 2020-03-31 15:58 ET
37546337603083152 EOG Long $38.51 $29.31 $-184.07 -23.90% 2020-03-10 09:36 ET 2020-03-18 15:58 ET
37546337403082446 MSFT Long $156.12 $149.15 $-132.50 -4.47% 2020-03-10 09:33 ET 2020-03-13 15:46 ET
37546337203082432 WB Long $41.57 $35.42 $-116.81 -14.79% 2020-03-10 09:33 ET 2020-04-09 15:58 ET
37546336603082360 IR Long $23.96 $23.98 $1.84 0.10% 2020-03-10 09:33 ET 2020-03-11 10:14 ET
37546335303081845 COG Long $16.53 $17.05 $51.14 3.16% 2020-03-10 09:33 ET 2020-03-12 10:00 ET
37546334203078596 CNQ Long $17.16 $13.22 $-267.73 -22.95% 2020-03-10 09:33 ET 2020-03-13 09:34 ET
37546264203074448 XOM Long $42.98 $37.99 $-414.00 -11.61% 2020-03-10 09:45 ET 2020-03-31 15:58 ET
37546263903073722 ANF Long $11.32 $9.02 $-165.92 -20.36% 2020-03-10 09:32 ET 2020-03-31 15:58 ET
37483149103069194 MMP Long $40.03 $33.16 $-754.88 -17.15% 2020-03-09 15:59 ET 2020-03-30 15:58 ET
37483147703068944 HPQ Long $18.97 $17.91 $-248.96 -5.61% 2020-03-09 15:59 ET 2020-03-30 15:58 ET
37483147303068594 NEM Long $47.91 $48.55 $14.07 1.33% 2020-03-09 15:59 ET 2020-03-10 09:39 ET
37482671203039650 DXC Long $15.70 $16.82 $213.07 7.14% 2020-03-09 15:58 ET 2020-03-10 09:32 ET
37476611703067132 MCK Long $124.89 $134.50 $57.69 7.70% 2020-03-09 14:30 ET 2020-03-10 09:32 ET
37476308803060073 DVN Long $8.05 $8.80 $190.79 9.30% 2020-03-09 14:10 ET 2020-03-10 09:36 ET
37474210103038704 EBAY Long $35.78 $36.63 $18.71 2.38% 2020-03-09 13:35 ET 2020-03-10 07:15 ET
37470907903095854 AIG Long $32.47 $36.23 $289.75 11.59% 2020-03-09 12:40 ET 2020-03-10 09:36 ET
37465808203028695 PBYI Long $9.47 $9.95 $42.07 5.11% 2020-03-09 11:20 ET 2020-03-10 09:32 ET
37462509703069630 SLB Long $15.49 $13.35 $-117.70 -13.81% 2020-03-09 10:18 ET 2020-03-30 15:58 ET
37462206703054902 OAS Long $0.36 $0.46 $262.23 28.11% 2020-03-09 10:13 ET 2020-03-10 15:15 ET
37462205603053975 IEX Long $137.26 $139.90 $23.80 1.93% 2020-03-09 10:55 ET 2020-03-10 09:34 ET
37462149303053562 LEN Long $56.51 $40.19 $-212.13 -28.88% 2020-03-09 10:55 ET 2020-03-30 15:58 ET
37461846503039512 HPQ Long $19.47 $16.58 $-652.77 -14.83% 2020-03-09 10:45 ET 2020-03-12 09:32 ET
37461729103036550 RIG Long $1.51 $1.74 $115.30 15.00% 2020-03-09 10:06 ET 2020-03-10 09:36 ET
37461425003028115 FIT Long $6.10 $6.21 $36.16 1.85% 2020-03-09 09:58 ET 2020-03-09 14:05 ET
37461307403027826 MGM Long $18.93 $18.89 $-3.76 -0.20% 2020-03-09 09:57 ET 2020-03-10 09:32 ET
37461186903026216 WELL Long $66.68 $45.35 $-256.01 -31.99% 2020-03-09 09:54 ET 2020-03-12 09:56 ET
37461010603024955 PEP Long $130.94 $132.01 $7.49 0.82% 2020-03-09 09:51 ET 2020-03-10 09:32 ET
37461010103024224 RRC Long $2.32 $2.60 $209.45 12.07% 2020-03-09 09:51 ET 2020-03-10 09:32 ET
37461009203023295 USB Long $37.24 $38.02 $17.03 2.08% 2020-03-09 09:51 ET 2020-03-10 09:32 ET
37461008903022906 ABT Long $77.37 $79.35 $39.61 2.56% 2020-03-09 09:51 ET 2020-03-30 15:58 ET
37460706003021816 ISRG Long $503.82 $503.77 $-0.10 -0.01% 2020-03-09 09:51 ET 2020-03-30 15:58 ET
37460104803018858 SQ Long $65.53 $53.17 $-259.59 -18.86% 2020-03-09 09:53 ET 2020-03-12 15:58 ET
37460104403018623 CX Long $2.78 $1.82 $-294.88 -34.63% 2020-03-09 09:51 ET 2020-03-30 15:58 ET
37460104103018526 NVDA Long $238.67 $248.34 $57.98 4.05% 2020-03-09 09:51 ET 2020-03-24 15:58 ET
37459985203015832 PE Long $5.53 $7.20 $290.09 30.13% 2020-03-09 09:34 ET 2020-03-10 09:32 ET
37459982703015664 SLB Long $15.65 $18.98 $442.60 21.26% 2020-03-09 09:52 ET 2020-03-10 09:32 ET
37459924003013815 C Long $52.43 $39.98 $-1033.09 -23.74% 2020-03-09 09:51 ET 2020-03-16 09:46 ET
37459864903012906 TRV Long $114.82 $119.37 $40.98 3.97% 2020-03-09 09:50 ET 2020-03-10 15:20 ET
37459864703012770 SLB Long $16.30 $18.02 $456.51 10.53% 2020-03-09 09:33 ET 2020-03-10 09:40 ET
37459864503012342 TIF Long $131.32 $131.27 $-0.36 -0.04% 2020-03-09 09:32 ET 2020-03-10 09:38 ET
37459864003011594 CNQ Long $17.06 $11.12 $-338.21 -34.78% 2020-03-09 09:32 ET 2020-03-30 15:58 ET
37459863803010244 PGEN Long $2.76 $1.75 $-317.39 -36.62% 2020-03-09 09:32 ET 2020-03-13 11:35 ET
37459863103009188 BX Long $48.25 $47.16 $-19.68 -2.27% 2020-03-09 09:33 ET 2020-03-30 15:58 ET
37459863003008918 INTU Long $257.16 $266.58 $65.92 3.66% 2020-03-09 09:32 ET 2020-03-10 09:32 ET
37459862803008350 FANG Long $28.05 $29.93 $65.92 6.72% 2020-03-09 09:32 ET 2020-03-10 09:32 ET
37458300403007768 NBEV Long $1.84 $1.34 $-54.52 -26.95% 2020-03-09 09:15 ET 2020-03-30 15:58 ET
37458300403007742 TSLA Long $607.94 $500.41 $-107.53 -17.69% 2020-03-09 09:51 ET 2020-03-30 15:58 ET
37216809503091033 SQ Long $71.23 $45.54 $-282.62 -36.07% 2020-03-06 13:05 ET 2020-03-16 09:47 ET
37209012603043535 WMB Long $17.35 $13.79 $-163.77 -20.52% 2020-03-06 11:15 ET 2020-03-27 15:58 ET
37207688703031473 OKE Long $63.42 $20.96 $-3057.33 -66.95% 2020-03-06 11:15 ET 2020-03-27 15:58 ET
37207085703009898 FOX Long $28.60 $22.79 $-162.72 -20.32% 2020-03-06 10:19 ET 2020-03-27 12:05 ET
37207085703009896 XOM Long $47.62 $36.28 $-181.41 -23.81% 2020-03-06 10:19 ET 2020-03-27 12:05 ET
37207085703009894 SDRL Long $0.86 $0.48 $-351.63 -43.91% 2020-03-06 10:19 ET 2020-03-27 12:05 ET
37206007403070258 GOLD Long $20.58 $20.44 $-5.17 -0.68% 2020-03-06 10:40 ET 2020-03-06 10:50 ET
37205408003050296 PYPL Long $108.65 $106.41 $-17.98 -2.07% 2020-03-06 09:51 ET 2020-03-11 09:31 ET
37205256203043135 CRM Long $158.99 $146.39 $-88.21 -7.93% 2020-03-06 15:05 ET 2020-03-27 15:58 ET
37205177303029884 CIT Long $33.51 $29.18 $-255.57 -12.93% 2020-03-06 09:44 ET 2020-03-09 09:57 ET
37205153203024904 CY Long $16.68 $22.09 $275.90 32.43% 2020-03-06 09:46 ET 2020-03-10 09:36 ET
37205152503024468 SNAP Long $12.92 $10.06 $-188.34 -22.09% 2020-03-06 09:52 ET 2020-03-20 15:58 ET
37205152103022878 AA Long $11.52 $11.57 $8.28 0.42% 2020-03-06 09:37 ET 2020-03-06 09:43 ET
37205151703022786 WORK Long $26.67 $27.17 $14.57 1.88% 2020-03-06 09:49 ET 2020-03-24 09:37 ET
37205149203021690 TT Long $107.69 $82.28 $-609.84 -23.60% 2020-03-06 09:55 ET 2020-03-27 15:58 ET
37205144703021464 JD Long $41.36 $40.22 $-22.76 -2.75% 2020-03-06 12:25 ET 2020-03-27 15:58 ET
37205143703020292 OPK Long $2.57 $2.73 $44.29 6.17% 2020-03-06 09:48 ET 2020-03-09 09:50 ET
37205142403019744 SPG Long $115.86 $59.80 $-784.85 -48.39% 2020-03-06 09:33 ET 2020-03-20 09:34 ET
37205139403019256 SOHU Long $8.88 $8.93 $18.99 0.62% 2020-03-06 09:32 ET 2020-03-09 12:05 ET
37205139203018942 HRB Long $18.87 $18.44 $-20.59 -2.27% 2020-03-06 09:32 ET 2020-03-09 09:33 ET
37205138803018132 USFD Long $30.24 $17.99 $-1065.73 -40.51% 2020-03-06 09:36 ET 2020-03-27 15:58 ET
37205137603017450 SQ Long $74.18 $63.30 $-674.62 -14.67% 2020-03-06 09:33 ET 2020-03-09 09:52 ET
37205137403017400 AXP Long $104.85 $88.77 $-595.08 -15.34% 2020-03-06 09:32 ET 2020-03-27 15:58 ET
37205137003015946 NSC Long $168.86 $143.31 $-102.21 -15.13% 2020-03-06 09:33 ET 2020-03-27 15:58 ET
37140789403000708 CY Long $19.21 $22.00 $691.85 14.52% 2020-03-05 15:55 ET 2020-03-10 09:34 ET
37135214703078898 CZR Long $11.22 $7.05 $-287.62 -37.16% 2020-03-05 15:50 ET 2020-03-26 15:58 ET
37132210203067122 HP Long $31.43 $12.99 $-1087.68 -58.66% 2020-03-05 13:35 ET 2020-03-19 15:58 ET
37132210203067120 TSLA Long $733.66 $425.63 $-616.05 -41.99% 2020-03-05 13:35 ET 2020-03-19 15:58 ET
37131008903060859 FWONA Long $34.32 $24.51 $-215.79 -28.58% 2020-03-05 15:25 ET 2020-03-26 09:36 ET
37126807803046061 FTR Long $0.44 $0.48 $62.84 8.82% 2020-03-05 12:15 ET 2020-03-06 09:36 ET
37124707003039124 GOOG Long $1309.37 $1116.24 $-579.37 -14.75% 2020-03-05 15:20 ET 2020-03-19 15:58 ET
37124110403038304 HLT Long $91.82 $81.18 $-542.59 -11.59% 2020-03-05 12:45 ET 2020-03-13 09:36 ET
37122307403031730 DOMO Long $19.30 $10.39 $-356.47 -46.18% 2020-03-05 12:40 ET 2020-03-26 15:58 ET
37120628203022485 EAT Long $31.62 $16.84 $-2157.33 -46.73% 2020-03-05 10:45 ET 2020-03-13 15:58 ET
37120507603021090 TPX Long $76.51 $47.71 $-345.55 -37.64% 2020-03-05 12:30 ET 2020-03-26 15:58 ET
37119484203008037 EBAY Long $37.36 $28.29 $-190.57 -24.29% 2020-03-05 12:30 ET 2020-03-25 15:59 ET
37118707903000781 NFLX Long $370.44 $357.89 $-25.10 -3.39% 2020-03-05 15:20 ET 2020-03-26 15:58 ET
37118291003094337 DRI Long $90.95 $60.25 $-276.32 -33.76% 2020-03-05 09:40 ET 2020-03-26 15:58 ET
37118234303089752 JBLU Long $14.39 $8.16 $-1154.22 -43.34% 2020-03-05 09:39 ET 2020-03-18 10:35 ET
37118103403088752 GOOG Long $1338.23 $1153.33 $-554.68 -13.82% 2020-03-05 09:58 ET 2020-03-26 15:58 ET
37118103403088732 ADBE Long $352.51 $328.31 $-48.42 -6.87% 2020-03-05 09:59 ET 2020-03-13 15:58 ET
37118043103087951 RCL Long $71.73 $33.00 $-2595.01 -54.00% 2020-03-05 09:35 ET 2020-03-24 09:34 ET
37117990303086684 GOOGL Long $1322.07 $1098.22 $-671.57 -16.93% 2020-03-05 13:15 ET 2020-03-17 11:15 ET
37117864303077674 CZR Long $11.70 $7.05 $-329.88 -39.73% 2020-03-05 09:32 ET 2020-03-26 15:58 ET
37117864203077194 MGM Long $21.47 $13.55 $-1717.84 -36.87% 2020-03-05 09:56 ET 2020-03-26 14:35 ET
37117863703076735 MPC Long $40.99 $31.23 $-243.82 -23.79% 2020-03-05 09:35 ET 2020-03-09 09:32 ET
37117863303076691 GOOGL Long $1347.36 $1153.37 $-581.95 -14.40% 2020-03-05 09:34 ET 2020-03-26 15:58 ET
37117863103076633 UAL Long $55.54 $35.29 $-1741.17 -36.45% 2020-03-05 09:32 ET 2020-03-16 15:58 ET
37053611403061596 AMTD Long $38.61 $34.38 $-84.54 -10.95% 2020-03-04 15:45 ET 2020-03-25 12:05 ET
37047434903047748 SCHW Long $37.43 $33.48 $-82.88 -10.54% 2020-03-04 13:15 ET 2020-03-25 12:05 ET
37047321803045180 IR Long $30.10 $23.28 $-177.19 -22.64% 2020-03-04 12:50 ET 2020-03-25 15:58 ET
37037485203029876 UAL Long $57.75 $36.66 $-337.51 -36.53% 2020-03-04 10:17 ET 2020-03-25 15:58 ET
37037349803020368 MTB Long $137.27 $103.48 $-506.78 -24.61% 2020-03-04 09:51 ET 2020-03-25 15:58 ET
37037349503019634 HPE Long $11.63 $9.16 $-993.59 -21.26% 2020-03-04 09:43 ET 2020-03-25 09:36 ET
37037347703018518 UAL Long $57.90 $39.64 $-1515.42 -31.53% 2020-03-04 09:37 ET 2020-03-13 09:36 ET
37037347203018418 SCHW Long $37.39 $32.82 $-241.87 -12.21% 2020-03-04 09:37 ET 2020-03-06 09:36 ET
37037339903017862 CRM Long $170.01 $172.65 $74.10 1.56% 2020-03-04 09:55 ET 2020-03-04 13:00 ET
37037337803017766 GILD Long $72.85 $74.53 $87.17 2.30% 2020-03-04 09:45 ET 2020-03-05 09:32 ET
37037337603017762 ETN Long $95.54 $70.94 $-196.76 -25.74% 2020-03-04 09:33 ET 2020-04-03 15:58 ET
37037337103017514 LYV Long $55.94 $45.74 $-377.27 -18.23% 2020-03-04 09:56 ET 2020-03-25 15:58 ET
37037336603015646 TT Long $108.65 $79.56 $-1279.83 -26.77% 2020-03-04 09:33 ET 2020-04-03 15:58 ET
37037332403015414 RJF Long $79.21 $71.97 $-441.25 -9.13% 2020-03-04 09:32 ET 2020-03-18 15:58 ET
37037327603015090 MHK Long $117.06 $119.00 $25.23 1.66% 2020-03-03 15:54 ET 2020-03-04 09:32 ET
37037327603015088 IT Long $125.71 $100.64 $-300.87 -19.94% 2020-03-03 15:54 ET 2020-03-12 09:31 ET
37037327503015080 MAR Long $114.37 $117.63 $137.03 2.85% 2020-03-03 15:58 ET 2020-03-04 15:51 ET
37037327203015076 ADS Long $79.80 $62.04 $-1065.64 -22.26% 2020-03-03 15:53 ET 2020-03-10 10:55 ET
37037325503014710 EXAS Long $72.61 $50.00 $-1514.85 -31.14% 2020-03-03 15:48 ET 2020-03-12 08:00 ET
37037325103014696 COLM Long $78.61 $81.71 $37.17 3.94% 2020-03-03 15:47 ET 2020-03-04 15:20 ET
37037325103014694 EXAS Long $72.60 $50.00 $-293.80 -31.13% 2020-03-03 15:47 ET 2020-03-12 08:00 ET
37037325103014692 LPLA Long $76.72 $57.34 $-232.54 -25.26% 2020-03-03 15:47 ET 2020-03-09 09:31 ET
37037325103014690 ZEN Long $70.93 $55.50 $-200.56 -21.75% 2020-03-03 15:47 ET 2020-03-16 13:50 ET
37037325103014688 ADS Long $80.88 $63.21 $-212.06 -21.85% 2020-03-03 15:47 ET 2020-03-09 13:55 ET
37037323803014626 ADS Long $80.74 $63.21 $-210.38 -21.71% 2020-03-03 15:46 ET 2020-03-09 13:55 ET
37037323803014624 ZEN Long $70.86 $55.59 $-198.54 -21.55% 2020-03-03 15:46 ET 2020-03-16 13:45 ET
37037323803014622 LPLA Long $76.59 $57.34 $-230.98 -25.13% 2020-03-03 15:46 ET 2020-03-09 09:31 ET
37037323803014620 COLM Long $78.46 $81.70 $38.91 4.13% 2020-03-03 15:46 ET 2020-03-04 15:20 ET
37037323803014618 EXAS Long $72.73 $50.00 $-295.49 -31.25% 2020-03-03 15:46 ET 2020-03-12 08:00 ET
36960017503029688 ADBE Long $344.85 $345.03 $2.34 0.05% 2020-03-03 14:10 ET 2020-03-03 14:20 ET
36959410103028433 CRM Long $168.14 $152.09 $-449.24 -9.54% 2020-03-03 14:10 ET 2020-03-24 15:58 ET
36957611403026980 ISRG Long $548.80 $568.00 $19.20 3.50% 2020-03-03 14:00 ET 2020-03-04 09:32 ET
36956111103025973 INTC Long $56.78 $52.64 $-347.29 -7.28% 2020-03-03 13:25 ET 2020-03-24 15:58 ET
36952813103023979 CRM Long $169.44 $169.81 $10.47 0.22% 2020-03-03 13:30 ET 2020-03-03 13:40 ET
36949512303021566 COF Long $87.58 $48.05 $-316.25 -45.14% 2020-03-03 11:30 ET 2020-03-24 10:01 ET
36947770703020307 AKRX Long $0.94 $1.05 $294.80 10.88% 2020-03-03 10:35 ET 2020-03-05 09:37 ET
36947710303020172 IBM Long $130.41 $105.22 $-906.91 -19.32% 2020-03-03 11:30 ET 2020-03-24 15:58 ET
36947648103019920 BCS Long $7.20 $6.16 $-420.92 -14.50% 2020-03-03 10:16 ET 2020-03-09 12:35 ET
36947235003019197 BAC Long $28.22 $21.05 $-695.51 -25.41% 2020-03-03 10:15 ET 2020-03-24 15:58 ET
36947109603018133 ET Long $11.82 $4.84 $-642.66 -59.08% 2020-03-03 10:12 ET 2020-03-24 15:58 ET
36946990803017250 BAC Long $28.79 $23.25 $-930.67 -19.24% 2020-03-03 10:07 ET 2020-03-09 05:15 ET
36946934403016370 AAPL Long $295.35 $295.31 $-0.71 -0.02% 2020-03-03 11:15 ET 2020-03-03 11:40 ET
36946932803016274 FITB Long $24.88 $13.27 $-348.24 -46.65% 2020-03-03 10:15 ET 2020-03-24 09:36 ET
36946932703015808 SWN Long $1.37 $1.41 $19.88 2.48% 2020-03-03 10:13 ET 2020-03-09 10:10 ET
36946932103015582 AVGO Long $279.94 $209.89 $-1190.92 -25.02% 2020-03-03 11:15 ET 2020-03-24 09:36 ET
36946872303015049 ORCL Long $49.85 $47.72 $-202.36 -4.27% 2020-03-03 11:30 ET 2020-03-24 15:58 ET
36946807403014556 JCP Long $0.65 $0.67 $60.61 3.03% 2020-03-03 10:14 ET 2020-03-04 09:36 ET
36946147803012686 SNAP Long $14.09 $11.19 $-760.94 -20.54% 2020-03-03 11:15 ET 2020-03-09 09:53 ET
36946147803012680 PLAY Long $30.51 $31.69 $33.08 3.87% 2020-03-03 09:59 ET 2020-03-04 10:13 ET
36945966603012290 DK Long $19.30 $12.37 $-1711.68 -35.90% 2020-03-03 10:16 ET 2020-03-24 15:58 ET
36945726503011882 BCS Long $7.22 $4.43 $-1873.19 -38.70% 2020-03-03 09:58 ET 2020-03-24 15:58 ET
36945610103010842 PGEN Long $3.18 $2.69 $-310.90 -15.56% 2020-03-03 10:16 ET 2020-03-09 09:55 ET
36945368903010171 TGT Long $105.78 $108.07 $100.95 2.17% 2020-03-03 11:10 ET 2020-03-05 11:15 ET
36945368003009911 IPI Long $1.69 $1.79 $107.53 5.38% 2020-03-03 09:40 ET 2020-03-04 09:34 ET
36945309903009800 HP Long $36.58 $31.39 $-155.74 -14.19% 2020-03-03 09:49 ET 2020-03-05 13:00 ET
36945308603009788 SHOP Long $487.06 $510.03 $206.69 4.72% 2020-03-03 09:37 ET 2020-03-04 15:58 ET
36945187203008680 ZEN Long $74.68 $56.70 $-197.79 -24.08% 2020-03-03 09:34 ET 2020-03-16 10:01 ET
36945186803008636 AAPL Long $295.51 $300.93 $86.68 1.83% 2020-03-03 09:49 ET 2020-03-03 10:02 ET
36945185003008533 CRM Long $175.29 $176.91 $43.69 0.92% 2020-03-03 09:37 ET 2020-03-03 10:02 ET
36945141403003791 DAL Long $47.92 $46.99 $-42.77 -1.94% 2020-03-03 09:35 ET 2020-03-04 09:32 ET
36945140803003435 PGEN Long $3.34 $3.48 $37.78 4.31% 2020-03-03 09:33 ET 2020-03-04 14:30 ET
36945140603003015 BAC Long $28.65 $21.79 $-1145.64 -23.95% 2020-03-03 09:47 ET 2020-03-09 09:32 ET
36945067403096757 WFC Long $40.67 $28.94 $-1372.78 -28.85% 2020-03-03 11:10 ET 2020-03-24 15:58 ET
36881719003092659 CZR Long $12.37 $5.12 $-464.16 -58.63% 2020-03-02 15:56 ET 2020-03-23 12:05 ET
36873014403076486 HP Long $36.53 $37.58 $22.08 2.88% 2020-03-02 13:35 ET 2020-03-03 09:22 ET
36873011303076218 ADBE Long $351.47 $356.95 $27.42 1.56% 2020-03-02 14:40 ET 2020-03-03 09:36 ET
36871515703073910 HLT Long $94.02 $98.51 $44.88 4.77% 2020-03-02 14:45 ET 2020-03-04 16:00 ET
36869712503065402 ORCL Long $49.46 $49.77 $30.08 0.63% 2020-03-02 14:35 ET 2020-03-02 15:30 ET
36868210503062008 TRP Long $52.86 $53.81 $14.35 1.81% 2020-03-02 13:30 ET 2020-03-03 10:02 ET
36868210103061660 AMZN Long $1910.25 $1954.22 $43.98 2.30% 2020-03-02 13:30 ET 2020-03-03 09:36 ET
36867914003061586 GOOGL Long $1340.22 $1357.88 $52.96 1.32% 2020-03-02 14:45 ET 2020-03-02 15:30 ET
36867314603059514 MSM Long $61.15 $63.55 $38.43 3.93% 2020-03-02 13:55 ET 2020-03-03 09:32 ET
36866408503057466 ARMK Long $33.33 $35.50 $56.40 6.51% 2020-03-02 14:40 ET 2020-03-03 10:05 ET
36864012403052914 WB Long $42.26 $34.23 $-891.37 -19.00% 2020-03-02 14:30 ET 2020-03-23 15:58 ET
36864009903052600 MTL Long $2.52 $2.65 $41.72 5.04% 2020-03-02 11:05 ET 2020-03-03 09:36 ET
36860590803040140 UAL Long $57.12 $62.40 $68.63 9.24% 2020-03-02 10:17 ET 2020-03-03 09:32 ET
36858974203026483 VICI Long $24.56 $24.91 $12.35 1.40% 2020-03-02 09:55 ET 2020-03-03 09:32 ET
36858970503025980 SIX Long $24.40 $25.43 $204.27 4.23% 2020-03-02 09:37 ET 2020-03-03 10:00 ET
36858785503014752 NVDA Long $269.89 $273.73 $65.29 1.42% 2020-03-02 09:36 ET 2020-03-02 11:30 ET
36858663303005648 BBVA Long $4.66 $4.82 $163.14 3.39% 2020-03-02 09:41 ET 2020-03-03 09:36 ET
36858662903005631 AVGO Long $274.58 $282.25 $130.41 2.79% 2020-03-02 09:35 ET 2020-03-03 09:32 ET
36622762103025770 TECD Long $142.70 $142.39 $-10.09 -0.21% 2020-02-28 15:59 ET 2020-03-02 09:36 ET
36610513403000621 NVDA Long $260.65 $263.84 $57.45 1.22% 2020-02-28 13:35 ET 2020-02-28 14:25 ET
36607516403060585 SAGE Long $46.51 $51.07 $77.46 9.80% 2020-02-28 12:50 ET 2020-03-02 11:40 ET
36607515403060121 IBM Long $128.01 $95.09 $-1217.79 -25.71% 2020-02-28 12:05 ET 2020-03-20 15:58 ET
36604512503022060 SHOP Long $439.85 $497.93 $58.08 13.21% 2020-02-28 11:00 ET 2020-03-05 16:00 ET
36600608003089320 CSGP Long $654.50 $659.05 $4.55 0.70% 2020-02-28 09:51 ET 2020-03-02 09:32 ET
36600606703088703 NEM Long $44.64 $40.13 $-81.18 -10.10% 2020-02-28 09:51 ET 2020-03-20 15:58 ET
36600307303076158 ISRG Long $527.42 $554.26 $53.67 5.09% 2020-02-28 09:51 ET 2020-03-02 15:50 ET
36599828303061926 AES Long $16.78 $17.78 $49.56 5.91% 2020-02-28 09:40 ET 2020-03-02 12:10 ET
36599766403057509 AMZN Long $1837.62 $1933.92 $192.59 5.24% 2020-02-28 09:45 ET 2020-03-02 12:10 ET
36599584503056277 ORCL Long $48.90 $49.17 $26.67 0.57% 2020-02-28 09:34 ET 2020-02-28 09:40 ET
36599466103049988 ELAN Long $26.88 $17.47 $-367.06 -35.01% 2020-02-28 09:58 ET 2020-03-20 15:58 ET
36599465603049964 IFF Long $120.20 $121.15 $8.54 0.79% 2020-02-28 09:32 ET 2020-03-02 10:55 ET
36599465303049880 VST Long $19.72 $20.46 $175.59 3.77% 2020-02-28 09:33 ET 2020-03-03 09:40 ET
36599464603048944 CHTR Long $502.61 $512.42 $19.61 1.95% 2020-02-28 09:34 ET 2020-03-04 12:40 ET
36599463703047988 PSEC Long $5.61 $5.70 $13.82 1.64% 2020-02-28 09:32 ET 2020-03-02 11:00 ET
36532212303096451 SO Long $63.70 $65.56 $139.53 2.92% 2020-02-27 15:45 ET 2020-03-03 10:03 ET
36527413503048818 SHOP Long $462.97 $473.78 $10.81 2.33% 2020-02-27 13:35 ET 2020-03-02 08:05 ET
36525609603030606 ISRG Long $555.24 $412.15 $-1144.74 -25.77% 2020-02-27 13:30 ET 2020-03-19 15:58 ET
36522311603002505 KO Long $56.49 $57.84 $18.94 2.40% 2020-02-27 12:10 ET 2020-03-04 13:10 ET
36522311603002503 PLUG Long $4.29 $4.77 $90.79 11.20% 2020-02-27 12:10 ET 2020-03-04 15:40 ET
36522311603002501 XOM Long $52.31 $53.78 $22.02 2.81% 2020-02-27 12:10 ET 2020-03-02 15:55 ET
36515707703092978 SHOP Long $429.48 $455.29 $258.06 6.01% 2020-02-27 10:40 ET 2020-02-28 11:45 ET
36514813403052479 TSLA Long $680.10 $724.15 $44.05 6.48% 2020-02-27 10:21 ET 2020-03-02 12:00 ET
36514267903022388 JPM Long $123.71 $93.51 $-181.18 -24.41% 2020-02-27 09:52 ET 2020-03-09 15:58 ET
36513427703087094 SAGE Long $50.73 $54.66 $66.73 7.74% 2020-02-27 09:51 ET 2020-03-03 09:49 ET
36513310403084387 GCI Long $4.25 $4.67 $87.28 9.92% 2020-02-27 09:42 ET 2020-02-28 09:37 ET
36513310103083201 RCL Long $72.51 $80.68 $114.40 11.27% 2020-02-27 10:02 ET 2020-02-28 11:45 ET
36513251103082890 MT Long $14.31 $7.13 $-401.84 -50.15% 2020-02-27 09:40 ET 2020-03-19 15:58 ET
36513189603081694 DAL Long $45.13 $49.09 $412.34 8.79% 2020-02-27 09:36 ET 2020-03-03 09:32 ET
36513130603080242 NRZ Long $15.96 $16.29 $16.61 2.12% 2020-02-27 09:57 ET 2020-03-02 13:05 ET
36513130403080132 BIDU Long $121.49 $95.16 $-157.99 -21.67% 2020-02-27 09:33 ET 2020-03-13 11:45 ET
36513064803077778 EPD Long $22.64 $24.11 $72.28 6.52% 2020-02-27 09:34 ET 2020-03-02 11:55 ET
36507900203075750 CROX Long $30.30 $11.50 $-432.35 -62.04% 2020-02-27 09:10 ET 2020-03-19 15:58 ET
36441013103002166 AMD Long $47.94 $49.00 $16.96 2.21% 2020-02-26 13:35 ET 2020-03-03 07:15 ET
36441013103002162 AAPL Long $294.27 $298.71 $8.88 1.51% 2020-02-26 13:35 ET 2020-03-03 07:15 ET
36429310003050374 RCL Long $88.79 $22.62 $-3639.20 -74.52% 2020-02-26 10:50 ET 2020-03-18 15:58 ET
36429308303050150 QCOM Long $79.66 $82.42 $168.39 3.47% 2020-02-26 13:40 ET 2020-03-03 10:02 ET
36429306603049982 BKNG Long $1684.66 $1723.35 $77.38 2.30% 2020-02-26 12:05 ET 2020-02-27 09:58 ET
36428058303038369 FB Long $200.30 $165.67 $-103.89 -17.29% 2020-02-26 09:55 ET 2020-03-09 09:50 ET
36427693403035331 MSFT Long $171.83 $141.00 $-123.32 -17.94% 2020-02-26 09:49 ET 2020-03-12 12:15 ET
36427396303032732 SABR Long $16.56 $7.93 $-2633.35 -52.14% 2020-02-26 09:44 ET 2020-03-12 09:32 ET
36427344103032226 SABR Long $16.56 $7.93 $-2616.09 -52.14% 2020-02-26 09:43 ET 2020-03-12 09:32 ET
36427217603030770 IBM Long $143.28 $126.32 $-84.81 -11.84% 2020-02-26 09:41 ET 2020-02-28 10:50 ET
36427151003030713 ORCL Long $52.04 $41.74 $-154.51 -19.79% 2020-02-26 09:40 ET 2020-03-12 09:32 ET
36427151003030711 QCOM Long $81.06 $61.56 $-175.51 -24.06% 2020-02-26 09:40 ET 2020-03-18 11:00 ET
36427151003030707 CRM Long $178.42 $143.21 $-140.84 -19.73% 2020-02-26 09:40 ET 2020-03-12 09:32 ET
36426978503027128 SBGI Long $25.20 $12.66 $-2393.71 -49.74% 2020-02-26 09:53 ET 2020-03-18 15:58 ET
36426724703010479 GWPH Long $112.53 $80.18 $-226.46 -28.75% 2020-02-26 09:34 ET 2020-03-18 15:58 ET
36362249303012894 PKX Long $40.29 $40.96 $13.49 1.67% 2020-02-25 15:40 ET 2020-02-26 09:36 ET
36352809803035187 ORCL Long $52.18 $53.30 $106.17 2.14% 2020-02-25 13:10 ET 2020-02-27 12:50 ET
36351308503025321 BIDU Long $124.81 $90.69 $-1330.69 -27.34% 2020-02-25 13:05 ET 2020-03-17 15:58 ET
36351037403023407 TEX Long $23.13 $14.65 $-288.23 -36.65% 2020-02-25 12:40 ET 2020-03-17 15:58 ET
36351035803021599 SLG Long $86.86 $58.23 $-1603.27 -32.96% 2020-02-25 13:20 ET 2020-03-17 15:58 ET
36351035203019197 X Long $8.66 $5.49 $-1843.34 -36.64% 2020-02-25 12:35 ET 2020-03-17 15:58 ET
36351034303015985 RTN Long $205.14 $128.72 $-1757.84 -37.26% 2020-02-25 13:40 ET 2020-03-17 15:58 ET
36350401403062712 AAPL Long $290.36 $303.19 $218.10 4.42% 2020-02-25 14:30 ET 2020-03-03 10:02 ET
36343741603056800 ADP Long $168.12 $169.42 $37.71 0.77% 2020-02-25 14:15 ET 2020-02-26 09:36 ET
36343681503056709 NBL Long $16.02 $4.24 $-989.69 -73.55% 2020-02-25 10:50 ET 2020-03-17 15:58 ET
36343681303056611 ACN Long $198.00 $157.26 $-977.83 -20.58% 2020-02-25 14:10 ET 2020-03-17 15:58 ET
36343441203055911 NVDA Long $260.21 $260.21 $0.00 0.00% 2020-02-25 11:10 ET 2020-02-25 11:20 ET
36342902203055056 QCOM Long $81.52 $68.59 $-788.92 -15.87% 2020-02-25 12:45 ET 2020-03-17 15:58 ET
36342300903054512 UPS Long $94.50 $96.37 $97.38 1.98% 2020-02-25 10:55 ET 2020-03-17 15:58 ET
36341581203053605 CCL Long $37.32 $12.48 $-1068.17 -66.55% 2020-02-25 10:04 ET 2020-03-17 15:58 ET
36341461103053424 OXY Long $38.56 $11.21 $-3582.25 -70.92% 2020-02-25 09:52 ET 2020-03-17 15:58 ET
36341401303053149 WMB Long $20.11 $11.88 $-2055.72 -40.90% 2020-02-25 09:57 ET 2020-03-17 15:58 ET
36341401003052483 OXY Long $38.57 $11.21 $-3583.56 -70.92% 2020-02-25 09:51 ET 2020-03-17 15:58 ET
36340861203051514 AMD Long $48.88 $47.01 $-189.20 -3.83% 2020-02-25 10:14 ET 2020-03-02 15:58 ET
36340686203051295 MU Long $52.76 $37.37 $-1416.11 -29.17% 2020-02-25 11:20 ET 2020-03-17 15:58 ET
36340621103051218 W Long $70.78 $30.29 $-2753.65 -57.21% 2020-02-25 10:55 ET 2020-03-17 15:58 ET
36340563603051032 HST Long $15.95 $9.98 $-1844.75 -37.44% 2020-02-25 10:28 ET 2020-03-17 15:58 ET
36340502303050877 VIAC Long $25.86 $12.73 $-2453.86 -50.75% 2020-02-25 11:10 ET 2020-03-17 15:58 ET
36340502103050717 NCLH Long $40.95 $9.94 $-1209.32 -75.73% 2020-02-25 10:35 ET 2020-03-17 15:58 ET
36340501903050645 HP Long $41.33 $16.06 $-3031.68 -61.13% 2020-02-25 10:03 ET 2020-03-17 15:58 ET
36340441003050483 ORCL Long $52.39 $46.78 $-533.10 -10.71% 2020-02-25 10:35 ET 2020-03-17 15:58 ET
36340383703050159 NVS Long $88.94 $76.85 $-677.13 -13.59% 2020-02-25 10:55 ET 2020-03-17 15:58 ET
36340343003049776 CRON Long $6.46 $5.98 $-321.82 -7.51% 2020-02-25 09:33 ET 2020-03-17 15:58 ET
36340342903049708 PYPL Long $112.28 $97.49 $-636.13 -13.18% 2020-02-25 11:10 ET 2020-03-17 15:58 ET
36340263303049437 INTC Long $62.16 $49.69 $-1010.27 -20.07% 2020-02-25 09:32 ET 2020-03-17 15:58 ET
36340263103049435 W Long $73.82 $30.29 $-2916.36 -58.97% 2020-02-25 09:37 ET 2020-03-17 15:58 ET
36340263003049421 NVDA Long $268.26 $275.88 $137.26 2.84% 2020-02-25 10:24 ET 2020-03-02 15:56 ET
36340263003049389 KLAC Long $149.75 $154.78 $35.20 3.36% 2020-02-25 10:55 ET 2020-03-02 09:33 ET
36340262903049299 NBL Long $16.74 $4.24 $-1325.22 -74.68% 2020-02-25 09:32 ET 2020-03-17 15:58 ET
36340262903049297 CCL Long $38.11 $12.48 $-1178.80 -67.24% 2020-02-25 09:32 ET 2020-03-17 15:58 ET
36340262703049109 UAL Long $74.48 $61.77 $-838.64 -17.06% 2020-02-25 09:47 ET 2020-02-27 09:33 ET
36340262503048765 OXY Long $38.79 $11.21 $-3529.43 -71.09% 2020-02-25 09:45 ET 2020-03-17 15:58 ET
36340262503048623 RCL Long $94.62 $29.70 $-3311.14 -68.62% 2020-02-25 10:18 ET 2020-03-17 09:36 ET
36340262403048566 AMD Long $50.05 $50.09 $4.39 0.09% 2020-02-25 09:41 ET 2020-03-03 10:06 ET
36340262403048544 LNG Long $52.70 $34.45 $-1733.14 -34.62% 2020-02-25 09:41 ET 2020-03-17 15:58 ET
36340262203048499 BIDU Long $125.50 $90.69 $-1357.64 -27.74% 2020-02-25 10:29 ET 2020-03-17 15:58 ET
36277112803046806 BP Long $34.06 $18.87 $-2248.02 -44.60% 2020-02-24 16:00 ET 2020-03-16 15:58 ET
36268202003039519 AAPL Long $300.25 $303.89 $14.57 1.21% 2020-02-24 13:35 ET 2020-03-03 09:29 ET
36268202003039517 SNAP Long $16.10 $11.46 $-361.58 -28.79% 2020-02-24 13:35 ET 2020-03-09 15:58 ET
36268202003039515 AMD Long $49.09 $50.12 $25.80 2.10% 2020-02-24 13:35 ET 2020-02-25 07:15 ET
36268202003039513 MSFT Long $172.15 $173.81 $11.62 0.96% 2020-02-24 13:35 ET 2020-02-25 08:00 ET
36255661303023411 CCL Long $38.05 $15.52 $-2883.22 -59.20% 2020-02-24 13:05 ET 2020-03-16 10:01 ET
36255001403020955 SNPS Long $145.68 $147.28 $54.41 1.10% 2020-02-24 09:51 ET 2020-02-25 09:32 ET
36254820903020355 LEA Long $112.75 $113.94 $53.51 1.05% 2020-02-24 09:48 ET 2020-02-26 09:42 ET
36254761403020112 LEA Long $112.75 $114.09 $60.53 1.19% 2020-02-24 09:47 ET 2020-02-26 09:43 ET
36254400903018270 AVGO Long $291.64 $268.27 $-397.42 -8.02% 2020-02-24 12:20 ET 2020-02-28 09:36 ET
36254285103018152 W Long $75.46 $30.48 $-3013.65 -59.60% 2020-02-24 09:40 ET 2020-03-16 15:58 ET
36254163303017889 RTN Long $214.32 $129.84 $-1943.13 -39.42% 2020-02-24 13:05 ET 2020-03-16 15:58 ET
36254102603017802 VIAC Long $26.35 $13.73 $-2334.42 -47.89% 2020-02-24 13:20 ET 2020-03-16 15:58 ET
36254102303017013 NCLH Long $42.47 $11.01 $-3617.09 -74.06% 2020-02-24 12:35 ET 2020-03-16 15:58 ET
36254102203016961 MU Long $53.46 $34.50 $-1800.65 -35.46% 2020-02-24 09:37 ET 2020-03-16 15:58 ET
36254102203016957 VALE Long $10.51 $10.38 $-62.24 -1.24% 2020-02-24 10:29 ET 2020-03-04 09:36 ET
36254102103016944 AVGO Long $295.02 $216.21 $-1339.66 -26.71% 2020-02-24 09:40 ET 2020-03-12 16:00 ET
36253981403016652 MU Long $53.07 $47.83 $-136.30 -9.88% 2020-02-24 09:35 ET 2020-03-10 15:58 ET
36253981303016616 JCOM Long $91.71 $68.96 $-1251.49 -24.81% 2020-02-24 09:34 ET 2020-03-16 15:58 ET
36253981203016511 BABA Long $204.21 $205.82 $38.57 0.79% 2020-02-24 09:34 ET 2020-02-24 09:50 ET
36253863603016160 JBLU Long $19.38 $14.96 $-1124.00 -22.83% 2020-02-24 10:40 ET 2020-03-03 15:58 ET
36253863603016116 AIG Long $46.34 $42.33 $-424.71 -8.65% 2020-02-24 11:25 ET 2020-03-03 09:36 ET
36253863503016026 AVGO Long $297.06 $189.71 $-1824.91 -36.14% 2020-02-24 09:32 ET 2020-03-16 15:58 ET
36253863503016016 MTCH Long $70.00 $53.88 $-1176.52 -23.02% 2020-02-24 09:32 ET 2020-03-16 15:58 ET
36253863403015958 WBA Long $49.08 $49.57 $48.62 1.00% 2020-02-24 15:55 ET 2020-03-06 10:26 ET
36253863103015762 MU Long $53.20 $54.78 $150.11 2.97% 2020-02-24 09:33 ET 2020-02-25 09:32 ET
36253862903015717 CSCO Long $45.64 $33.69 $-1325.74 -26.17% 2020-02-24 09:32 ET 2020-03-16 15:58 ET
36253862803015681 BKNG Long $1818.36 $1550.97 $-534.78 -14.71% 2020-02-24 09:33 ET 2020-03-10 15:58 ET
36253862803015539 FB Long $202.80 $144.94 $-1446.54 -28.53% 2020-02-24 09:33 ET 2020-03-16 15:58 ET
36253862803015529 VALE Long $10.65 $10.59 $-26.17 -0.53% 2020-02-24 09:35 ET 2020-03-04 15:58 ET
36253862603015453 INTC Long $62.30 $43.80 $-1498.32 -29.69% 2020-02-24 09:32 ET 2020-03-16 15:58 ET
36253440203015182 XOM Long $56.97 $34.28 $-1996.67 -39.83% 2020-02-24 09:44 ET 2020-03-16 15:58 ET
36009301403011109 MS Long $52.30 $36.35 $-1546.96 -30.49% 2020-02-21 13:45 ET 2020-03-13 15:58 ET
36005404203010311 CTXS Long $116.65 $117.16 $21.76 0.43% 2020-02-21 13:20 ET 2020-03-05 15:53 ET
36005404103010301 NVDA Long $293.69 $217.89 $-1288.53 -25.81% 2020-02-21 13:40 ET 2020-03-12 15:58 ET
36003901803009849 CTXS Long $117.34 $119.86 $47.95 2.15% 2020-02-21 12:10 ET 2020-03-06 10:18 ET
35997301103008001 UPS Long $103.33 $93.55 $-479.26 -9.47% 2020-02-21 14:40 ET 2020-03-13 15:58 ET
35995801103006778 PTON Long $25.81 $26.82 $195.80 3.91% 2020-02-21 10:12 ET 2020-02-24 11:25 ET
35995501703006287 HP Long $43.74 $17.45 $-3023.16 -60.10% 2020-02-21 10:04 ET 2020-03-13 15:58 ET
35995381103006079 NCLH Long $47.52 $10.81 $-3927.96 -77.24% 2020-02-21 09:48 ET 2020-03-13 15:58 ET
35994666303005056 AIG Long $48.65 $27.90 $-2137.18 -42.65% 2020-02-21 15:48 ET 2020-03-13 15:58 ET
35994665903004913 FB Long $211.26 $166.41 $-1031.65 -21.23% 2020-02-21 09:49 ET 2020-03-13 15:58 ET
35994665703004813 CTXS Long $117.30 $108.56 $-366.84 -7.45% 2020-02-21 11:50 ET 2020-03-05 09:34 ET
35994665603004781 MS Long $52.35 $36.35 $-1536.05 -30.56% 2020-02-21 10:50 ET 2020-03-13 15:58 ET
35937960403009869 CSCO Long $46.18 $33.33 $-1426.71 -27.83% 2020-02-20 13:05 ET 2020-03-12 15:58 ET
35937890303006330 QRVO Long $99.98 $102.89 $145.21 2.90% 2020-02-20 11:35 ET 2020-03-03 09:32 ET
35908562603005316 SHOP Long $512.08 $531.24 $172.44 3.74% 2020-02-20 11:40 ET 2020-02-21 09:32 ET
35908503403005251 PYPL Long $122.09 $98.05 $-985.80 -19.69% 2020-02-20 11:30 ET 2020-03-12 15:58 ET
35908442303005097 F Long $8.01 $5.35 $-266.26 -33.24% 2020-02-20 09:48 ET 2020-03-12 15:58 ET
35908382503005002 INTC Long $64.92 $56.93 $-606.69 -12.30% 2020-02-20 11:35 ET 2020-03-02 12:05 ET
35908322303004849 F Long $8.01 $5.35 $-271.74 -33.25% 2020-02-20 09:33 ET 2020-03-12 15:58 ET
35908322203004845 TSN Long $78.00 $52.27 $-257.26 -32.98% 2020-02-20 09:39 ET 2020-03-12 15:58 ET
35908322103004821 PFE Long $35.81 $30.28 $-790.14 -15.43% 2020-02-20 09:33 ET 2020-03-12 15:58 ET
35908264203004719 F Long $8.01 $5.35 $-266.76 -33.28% 2020-02-20 09:32 ET 2020-03-12 15:58 ET
35908264103004663 MSFT Long $183.21 $143.43 $-1074.18 -21.71% 2020-02-20 11:35 ET 2020-03-12 14:35 ET
35908263603004577 PFE Long $35.81 $30.28 $-790.14 -15.43% 2020-02-20 09:32 ET 2020-03-12 15:58 ET
35840611203008103 AIG Long $49.29 $49.64 $36.07 0.71% 2020-02-19 15:00 ET 2020-02-20 09:54 ET
35840601703006639 WB Long $42.92 $43.05 $14.67 0.29% 2020-02-19 10:45 ET 2020-02-20 09:32 ET
35840600403006209 CSCO Long $46.03 $46.59 $61.39 1.22% 2020-02-19 11:35 ET 2020-02-20 14:15 ET
35840598903005743 SPOT Long $143.58 $146.68 $108.54 2.16% 2020-02-19 15:45 ET 2020-02-20 14:40 ET
35840598103005323 TSN Long $79.07 $58.43 $-1300.39 -26.10% 2020-02-19 13:50 ET 2020-03-11 15:58 ET
35761012103062769 WB Long $41.45 $44.42 $365.24 7.16% 2020-02-18 12:25 ET 2020-02-26 09:39 ET
35738666003061017 MOS Long $18.12 $18.31 $54.08 1.06% 2020-02-18 10:25 ET 2020-02-19 09:31 ET
35736674603059664 HII Long $237.78 $207.92 $-627.12 -12.56% 2020-02-18 15:35 ET 2020-03-03 15:58 ET
35736612903059631 MOS Long $18.12 $18.55 $118.13 2.34% 2020-02-18 10:24 ET 2020-02-19 09:38 ET
35736368203059410 CAG Long $30.65 $27.72 $-496.05 -9.58% 2020-02-18 15:58 ET 2020-03-10 15:58 ET
35736182603059120 MDT Long $112.01 $114.64 $118.33 2.35% 2020-02-18 10:27 ET 2020-02-19 10:55 ET
35736005503058856 SNAP Long $17.15 $13.48 $-1073.59 -21.37% 2020-02-18 10:35 ET 2020-03-03 15:58 ET
35735467603057793 MDT Long $113.11 $102.76 $-455.43 -9.15% 2020-02-18 09:42 ET 2020-02-27 14:50 ET
35735467503057547 BEN Long $26.29 $25.98 $-9.65 -1.18% 2020-02-18 10:06 ET 2020-02-19 09:31 ET
35730000203056870 DXC Long $29.74 $16.38 $-2216.83 -44.91% 2020-02-18 12:35 ET 2020-03-10 15:58 ET
35393701303051807 HII Long $248.43 $193.18 $-1105.01 -22.24% 2020-02-14 11:05 ET 2020-03-09 15:58 ET
35390101803049572 CSCO Long $46.57 $38.10 $-923.25 -18.19% 2020-02-14 12:50 ET 2020-03-09 15:58 ET
35390101603049506 IBM Long $150.43 $118.01 $-1069.91 -21.55% 2020-02-14 13:10 ET 2020-03-09 15:58 ET
35389864803048988 AIG Long $48.56 $32.89 $-1582.17 -32.26% 2020-02-14 13:45 ET 2020-03-09 15:58 ET
35389864803048948 SPOT Long $141.86 $143.56 $59.51 1.20% 2020-02-14 12:10 ET 2020-02-18 10:01 ET
35389864303048791 CGC Long $21.83 $22.32 $109.96 2.25% 2020-02-14 11:25 ET 2020-02-18 09:31 ET
35304185803040747 GSK Long $43.58 $43.78 $23.23 0.46% 2020-02-13 09:45 ET 2020-02-14 15:57 ET
35303463703039639 VZ Long $57.99 $58.55 $48.58 0.96% 2020-02-13 09:50 ET 2020-02-14 09:31 ET
35223001103033000 WLL Long $2.47 $1.58 $-1337.95 -36.06% 2020-02-12 11:50 ET 2020-03-05 15:58 ET
35218861503030611 SHOP Long $540.13 $532.24 $-15.78 -1.46% 2020-02-12 14:40 ET 2020-02-13 09:31 ET
35218861503030599 CME Long $205.51 $207.00 $35.77 0.73% 2020-02-12 10:04 ET 2020-02-13 09:31 ET
35218200803029652 ACB Long $1.49 $1.57 $257.51 5.30% 2020-02-12 14:25 ET 2020-02-14 09:31 ET
35217543503028575 CHGG Long $39.47 $40.53 $131.97 2.70% 2020-02-12 10:18 ET 2020-02-18 09:42 ET
35217302303027988 WLL Long $3.40 $1.58 $-2443.90 -53.56% 2020-02-12 11:10 ET 2020-03-05 15:58 ET
35217302303027974 HAS Long $97.93 $74.18 $-1211.01 -24.25% 2020-02-12 14:00 ET 2020-03-05 15:58 ET
35217181903027779 CME Long $205.51 $211.77 $150.33 3.05% 2020-02-12 10:01 ET 2020-02-14 12:15 ET
35217064503027567 XOM Long $60.73 $49.70 $-916.07 -18.17% 2020-02-12 11:30 ET 2020-03-05 15:58 ET
35217064203027385 MSFT Long $182.14 $186.84 $126.82 2.58% 2020-02-12 09:53 ET 2020-02-18 10:00 ET
35217063503026971 MTCH Long $73.23 $75.92 $182.56 3.67% 2020-02-12 10:09 ET 2020-02-13 09:37 ET
35137201303019287 FB Long $208.69 $215.65 $167.15 3.34% 2020-02-11 11:40 ET 2020-02-18 09:40 ET
35131560903015959 BPTH Long $6.37 $6.41 $11.88 0.63% 2020-02-11 09:47 ET 2020-02-13 09:31 ET
35131320803015493 HAS Long $100.15 $76.13 $-552.43 -23.98% 2020-02-11 16:00 ET 2020-03-04 09:36 ET
35131081303015189 BPTH Long $6.26 $6.49 $39.99 3.61% 2020-02-11 09:41 ET 2020-02-13 09:36 ET
35130668303014233 MELI Long $611.10 $656.70 $319.23 7.46% 2020-02-11 09:35 ET 2020-02-12 09:32 ET
35130668103013851