Optimus Maximus v2

Long/short (mostly long) strategy trading optionable stocks, usually large caps, with 50%+ chance of winning 8%+, regardless of losses. Slightly biased towards tech stocks.
Maximum trade size is 0.5% of strategy cash, with no margin use.

NOTE:
- This strategy is not optimized to be profitable trading stocks directly, but it is optimized to discover opportunities with high upside potential and therefore can be used to generate ideas for potential option trades.
- All trades are fully automated and mainly based on price action, without fundamental data or understanding of current macroeconomic conditions. Please use these trades only as potential suggestions that need to be evaluated manually.

Strategy Statistics

Starting Date:

2020-01-30

Winning Trades:

4850

Losing Trades:

5186

Win Rate:

48.33%

Average Win:

5.71%

(use options to amplify wins)

Trade History (U = unrealized gain for open trades)

Trade Id Symbol Long/Short Entry Price Exit Price $Gain %Gain Entry Date ↓ Exit Date
48606607303028504 ORCL Long $56.35 $55.76(U) $-8.26(U) -1.05%(U) 2020-07-16 09:51 ET (trade open)
48606607203028502 HP Long $19.01 $19.28(U) $11.34(U) 1.42%(U) 2020-07-16 09:51 ET (trade open)
48606607203028500 QCOM Long $91.24 $91.19(U) $-0.39(U) -0.05%(U) 2020-07-16 09:51 ET (trade open)
48606607203028498 ATVI Long $78.75 $79.22(U) $4.70(U) 0.60%(U) 2020-07-16 09:51 ET (trade open)
48606384503027519 JRJC Short $12.42 $14.05(U) $-251.01(U) -13.12%(U) 2020-07-16 09:47 ET (trade open)
48606384403027513 IBIO Short $3.09 $3.22(U) $-81.38(U) -4.21%(U) 2020-07-16 09:47 ET (trade open)
48606316603025631 IBIO Short $3.08 $3.22(U) $-57.96(U) -4.55%(U) 2020-07-16 09:46 ET (trade open)
48606316503025623 JRJC Short $12.54 $14.05(U) $-158.55(U) -12.04%(U) 2020-07-16 09:46 ET (trade open)
48605726103017788 TSLA Long $1500.70 $1479.16(U) $-43.09(U) -1.44%(U) 2020-07-16 09:36 ET (trade open)
48605616003012417 SSSS Short $12.81 $13.30(U) $-76.44(U) -3.83%(U) 2020-07-16 09:34 ET (trade open)
48605544903010654 TCDA Short $17.93 $15.65(U) $482.65(U) 12.70%(U) 2020-07-16 09:33 ET (trade open)
48605465803009370 CRM Long $186.75 $185.17(U) $-6.32(U) -0.85%(U) 2020-07-16 09:32 ET (trade open)
48605465603008620 JFIN Short $3.87 $3.79(U) $40.25(U) 2.02%(U) 2020-07-16 09:32 ET (trade open)
48542453603098920 NVTA Short $34.37 $33.37(U) $23.00(U) 2.91%(U) 2020-07-15 16:00 ET (trade open)
48542356903098595 SPG Short $66.44 $62.91(U) $42.36(U) 5.31%(U) 2020-07-15 15:59 ET (trade open)
48541208703082365 VICI Short $21.01 $21.08(U) $-2.85(U) -0.36%(U) 2020-07-15 15:45 ET (trade open)
48540906903082215 PLAN Short $45.68 $44.34(U) $22.78(U) 2.93%(U) 2020-07-15 15:40 ET (trade open)
48540608003082141 ATVI Short $79.12 $79.22(U) $-1.00(U) -0.13%(U) 2020-07-15 15:35 ET (trade open)
48540309003082045 RAD Short $15.91 $16.36(U) $-22.50(U) -2.83%(U) 2020-07-15 15:30 ET (trade open)
48540007103081903 STLD Short $26.85 $26.99(U) $-4.20(U) -0.54%(U) 2020-07-15 15:25 ET (trade open)
48539711003081812 BDX Short $266.42 $266.09(U) $0.65(U) 0.12%(U) 2020-07-15 15:20 ET (trade open)
48539407903081688 PTON Short $62.69 $61.05(U) $19.68(U) 2.62%(U) 2020-07-15 15:15 ET (trade open)
48539107403081392 NXPI Short $121.20 $121.11(U) $0.54(U) 0.07%(U) 2020-07-15 15:10 ET (trade open)
48538807403081150 NTNX Short $20.68 $20.32(U) $13.68(U) 1.74%(U) 2020-07-15 15:05 ET (trade open)
48538507003080898 BBD Short $4.16 $4.14(U) $4.78(U) 0.60%(U) 2020-07-15 15:00 ET (trade open)
48538207003080576 YELP Short $24.09 $23.35(U) $24.42(U) 3.07%(U) 2020-07-15 14:55 ET (trade open)
48537907903080296 OC Short $58.64 $59.54(U) $-11.70(U) -1.53%(U) 2020-07-15 14:50 ET (trade open)
48537607503079977 NCLH Short $18.39 $15.61(U) $119.11(U) 15.07%(U) 2020-07-15 14:45 ET (trade open)
48537307403079632 NEM Short $61.89 $61.60(U) $3.42(U) 0.46%(U) 2020-07-15 14:40 ET (trade open)
48537007303079355 DOCU Short $192.03 $190.04(U) $7.96(U) 1.04%(U) 2020-07-15 14:35 ET (trade open)
48536708103079055 MIK Short $6.91 $6.93(U) $-2.87(U) -0.36%(U) 2020-07-15 14:30 ET (trade open)
48536407903078709 NSC Short $180.59 $182.88(U) $-9.18(U) -1.27%(U) 2020-07-15 14:25 ET (trade open)
48536107603078421 GOGO Short $3.35 $3.27(U) $19.04(U) 2.39%(U) 2020-07-15 14:20 ET (trade open)
48535807203078107 HDS Short $35.41 $35.17(U) $5.28(U) 0.68%(U) 2020-07-15 14:15 ET (trade open)
48535507103077721 PENN Short $33.93 $34.94(U) $-23.23(U) -2.98%(U) 2020-07-15 14:10 ET (trade open)
48535208603077425 QSR Short $57.47 $57.92(U) $-5.85(U) -0.78%(U) 2020-07-15 14:05 ET (trade open)
48534908203077121 TFC Short $36.85 $37.15(U) $-6.30(U) -0.81%(U) 2020-07-15 14:00 ET (trade open)
48534607703076725 ETN Short $92.95 $93.37(U) $-3.36(U) -0.45%(U) 2020-07-15 13:55 ET (trade open)
48534307503076383 HUYA Short $23.40 $23.57(U) $-5.61(U) -0.70%(U) 2020-07-15 13:50 ET (trade open)
48534007303075995 COTY Short $4.41 $4.30(U) $18.90(U) 2.38%(U) 2020-07-15 13:45 ET (trade open)
48533707303075501 INGN Short $37.28 $35.87(U) $29.72(U) 3.80%(U) 2020-07-15 13:40 ET (trade open)
48533407203074811 MAA Short $112.57 $112.03(U) $3.75(U) 0.48%(U) 2020-07-15 13:35 ET (trade open)
48533109603074371 ABBV Short $99.50 $99.66(U) $-1.28(U) -0.16%(U) 2020-07-15 13:30 ET (trade open)
48532808803073874 SE Short $113.13 $109.10(U) $28.21(U) 3.56%(U) 2020-07-15 13:25 ET (trade open)
48532507703070583 BBBY Short $8.86 $9.41(U) $-49.50(U) -6.21%(U) 2020-07-15 13:20 ET (trade open)
48532206703070264 PINS Short $24.66 $24.64(U) $0.64(U) 0.08%(U) 2020-07-15 13:15 ET (trade open)
48531906903069886 SQ Short $119.82 $119.00(U) $4.92(U) 0.68%(U) 2020-07-15 13:10 ET (trade open)
48531606903069541 ACHC Short $27.25 $27.83(U) $-16.96(U) -2.15%(U) 2020-07-15 13:05 ET (trade open)
48531306803069082 COHR Short $132.02 $129.01(U) $18.06(U) 2.28%(U) 2020-07-15 13:00 ET (trade open)
48531006903068679 ALLK Short $75.80 $79.51(U) $-37.10(U) -4.89%(U) 2020-07-15 12:55 ET (trade open)
48530707003068311 INTC Short $58.72 $59.03(U) $-4.03(U) -0.53%(U) 2020-07-15 12:50 ET (trade open)
48530406903067933 BR Short $128.35 $128.04(U) $1.86(U) 0.24%(U) 2020-07-15 12:45 ET (trade open)
48530106703067487 DBI Short $6.31 $6.60(U) $-36.25(U) -4.60%(U) 2020-07-15 12:40 ET (trade open)
48529806403067103 AER Short $32.45 $31.67(U) $18.72(U) 2.40%(U) 2020-07-15 12:35 ET (trade open)
48529660303066693 TV Short $5.24 $5.29(U) $-8.36(U) -1.05%(U) 2020-07-15 12:30 ET (trade open)
48529627903066203 BURL Short $179.07 $190.58(U) $-46.04(U) -6.43%(U) 2020-07-15 12:25 ET (trade open)
48529596603065749 LOW Short $139.69 $142.76(U) $-15.35(U) -2.20%(U) 2020-07-15 12:20 ET (trade open)
48529564303065221 PCG Short $9.24 $9.00(U) $20.64(U) 2.60%(U) 2020-07-15 12:15 ET (trade open)
48528308603064616 BSX Short $36.11 $36.45(U) $-7.48(U) -0.94%(U) 2020-07-15 12:10 ET (trade open)
48528006403063271 HL Short $4.26 $4.25(U) $1.87(U) 0.24%(U) 2020-07-15 12:05 ET (trade open)
48527706403063032 MDGL Short $103.88 $103.20(U) $4.73(U) 0.65%(U) 2020-07-15 12:00 ET (trade open)
48527406403062754 BEN Short $21.19 $21.29(U) $-3.88(U) -0.50%(U) 2020-07-15 11:55 ET (trade open)
48527111303062505 BBY Short $87.40 $88.17(U) $-6.93(U) -0.88%(U) 2020-07-15 11:50 ET (trade open)
48526807103062270 WDC Short $43.23 $43.73(U) $-9.09(U) -1.17%(U) 2020-07-15 11:45 ET (trade open)
48526506803061959 DPZ Short $406.91 $405.89(U) $1.02(U) 0.25%(U) 2020-07-15 11:40 ET (trade open)
48526206803061725 UNH Short $306.20 $306.64(U) $-0.88(U) -0.14%(U) 2020-07-15 11:35 ET (trade open)
48525912203061480 AVTR Short $18.64 $18.83(U) $-8.19(U) -1.05%(U) 2020-07-15 11:30 ET (trade open)
48525607003061179 IEX Short $166.31 $168.57(U) $-9.04(U) -1.36%(U) 2020-07-15 11:25 ET (trade open)
48525306903060941 K Short $68.78 $68.30(U) $5.28(U) 0.70%(U) 2020-07-15 11:20 ET (trade open)
48525007303060705 DLTR Short $95.33 $96.66(U) $-10.64(U) -1.39%(U) 2020-07-15 11:15 ET (trade open)
48524707203060399 NBL Short $9.60 $9.93(U) $-26.65(U) -3.38%(U) 2020-07-15 11:10 ET (trade open)
48524406903060147 FISV Short $101.53 $99.43(U) $14.70(U) 2.07%(U) 2020-07-15 11:05 ET (trade open)
48524107103059905 ETR Short $97.98 $98.54(U) $-4.48(U) -0.57%(U) 2020-07-15 11:00 ET (trade open)
48523807103059609 ARNA Short $68.07 $66.97(U) $12.05(U) 1.61%(U) 2020-07-15 10:55 ET (trade open)
48523506903059355 NWSA Short $12.55 $12.76(U) $-13.23(U) -1.67%(U) 2020-07-15 10:50 ET (trade open)
48523208603059094 ALGN Short $317.88 $308.39(U) $18.98(U) 2.99%(U) 2020-07-15 10:45 ET (trade open)
48522909603058787 AXP Short $97.29 $96.45(U) $6.72(U) 0.86%(U) 2020-07-15 10:40 ET (trade open)
48522608303058216 VLO Short $56.13 $56.70(U) $-7.98(U) -1.02%(U) 2020-07-15 10:35 ET (trade open)
48522546803056919 MS Short $50.80 $52.61(U) $-27.15(U) -3.56%(U) 2020-07-15 10:30 ET (trade open)
48522487003056663 INTU Short $288.48 $285.14(U) $6.68(U) 1.16%(U) 2020-07-15 10:29 ET (trade open)
48522426903056417 FRT Short $79.70 $79.75(U) $-0.50(U) -0.06%(U) 2020-07-15 10:28 ET (trade open)
48522366903056157 APHA Short $4.96 $5.02(U) $-9.60(U) -1.21%(U) 2020-07-15 10:27 ET (trade open)
48522307003055811 MOS Short $13.56 $13.19(U) $21.46(U) 2.73%(U) 2020-07-15 10:26 ET (trade open)
48522247103055505 LBRDK Short $130.84 $130.80(U) $0.24(U) 0.03%(U) 2020-07-15 10:25 ET (trade open)
48522187103055207 HOLX Short $59.58 $60.10(U) $-6.76(U) -0.87%(U) 2020-07-15 10:24 ET (trade open)
48522129603054851 RDN Short $14.59 $14.25(U) $18.36(U) 2.33%(U) 2020-07-15 10:23 ET (trade open)
48522066903053927 AAPL Short $394.50 $385.22(U) $18.56(U) 2.35%(U) 2020-07-15 10:22 ET (trade open)
48522006803053653 SGEN Short $175.35 $177.16(U) $-7.24(U) -1.03%(U) 2020-07-15 10:21 ET (trade open)
48521946803053383 TRU Short $86.22 $85.97(U) $2.25(U) 0.29%(U) 2020-07-15 10:20 ET (trade open)
48521887003053111 ALXN Short $110.00 $109.58(U) $2.94(U) 0.38%(U) 2020-07-15 10:19 ET (trade open)
48521827203052835 MOH Short $185.72 $184.56(U) $4.64(U) 0.62%(U) 2020-07-15 10:18 ET (trade open)
48521771103052544 TTD Short $438.00 $429.85(U) $8.15(U) 1.86%(U) 2020-07-15 10:17 ET (trade open)
48521706903052243 SLM Short $6.84 $7.02(U) $-21.46(U) -2.71%(U) 2020-07-15 10:16 ET (trade open)
48521646803051883 TNDM Short $98.43 $98.88(U) $-3.60(U) -0.46%(U) 2020-07-15 10:15 ET (trade open)
48521586803051585 MXIM Short $70.17 $69.62(U) $6.05(U) 0.78%(U) 2020-07-15 10:14 ET (trade open)
48521526703051289 MO Short $41.27 $41.45(U) $-3.42(U) -0.44%(U) 2020-07-15 10:13 ET (trade open)
48521467003050973 PLAY Short $13.49 $12.96(U) $30.74(U) 3.93%(U) 2020-07-15 10:12 ET (trade open)
48521406803050647 LHX Short $167.45 $166.62(U) $3.32(U) 0.50%(U) 2020-07-15 10:11 ET (trade open)
48521346903050323 PBR Short $8.88 $8.82(U) $4.90(U) 0.62%(U) 2020-07-15 10:10 ET (trade open)
48521286603050023 NBEV Short $1.47 $1.53(U) $-19.20(U) -4.08%(U) 2020-07-15 10:09 ET (trade open)
48521226803049693 GRPN Short $17.04 $17.65(U) $-28.06(U) -3.58%(U) 2020-07-15 10:08 ET (trade open)
48521166803049365 FNMA Short $2.12 $2.10(U) $4.83(U) 0.71%(U) 2020-07-15 10:07 ET (trade open)
48521106703048997 CVNA Short $134.31 $136.99(U) $-13.40(U) -2.00%(U) 2020-07-15 10:06 ET (trade open)
48521046803048669 T Short $29.87 $30.39(U) $-13.65(U) -1.76%(U) 2020-07-15 10:05 ET (trade open)
48520986703048289 TIF Short $122.34 $122.18(U) $0.96(U) 0.13%(U) 2020-07-15 10:04 ET (trade open)
48520926803047947 NUAN Short $25.09 $25.01(U) $2.33(U) 0.30%(U) 2020-07-15 10:03 ET (trade open)
48520870103047604 FIVE Short $101.09 $103.81(U) $-19.04(U) -2.69%(U) 2020-07-15 10:02 ET (trade open)
48520806703047181 CAR Short $29.96 $30.08(U) $-3.12(U) -0.40%(U) 2020-07-15 10:01 ET (trade open)
48520754203046800 GCI Short $1.27 $1.42(U) $-49.60(U) -12.20%(U) 2020-07-15 10:00 ET (trade open)
48520686403046441 JBLU Short $10.98 $11.04(U) $-4.68(U) -0.59%(U) 2020-07-15 09:59 ET (trade open)
48520626303046047 SU Short $17.36 $17.05(U) $14.26(U) 1.79%(U) 2020-07-15 09:58 ET (trade open)
48520566403045557 CL Short $75.15 $75.01(U) $1.45(U) 0.19%(U) 2020-07-15 09:57 ET (trade open)
48520506503044945 DNR Short $0.25 $0.24(U) $4.48(U) 5.49%(U) 2020-07-15 09:56 ET (trade open)
48520446603044567 HDB Short $47.02 $46.53(U) $7.84(U) 1.04%(U) 2020-07-15 09:55 ET (trade open)
48520390703044167 CNC Short $65.51 $66.18(U) $-8.04(U) -1.02%(U) 2020-07-15 09:54 ET (trade open)
48520326603043707 AMX Short $12.98 $13.07(U) $-5.79(U) -0.73%(U) 2020-07-15 09:53 ET (trade open)
48520266303043311 HST Short $11.24 $11.26(U) $-1.42(U) -0.18%(U) 2020-07-15 09:52 ET (trade open)
48520206303042811 JMIA Short $7.89 $7.75(U) $14.14(U) 1.77%(U) 2020-07-15 09:51 ET (trade open)
48520146303042411 AFL Short $36.09 $36.40(U) $-6.82(U) -0.86%(U) 2020-07-15 09:50 ET (trade open)
48520086303042009 FRC Short $110.44 $112.07(U) $-11.44(U) -1.48%(U) 2020-07-15 09:49 ET (trade open)
48520026203041589 GNW Short $2.08 $2.19(U) $-35.42(U) -5.29%(U) 2020-07-15 09:48 ET (trade open)
48519966103041133 SDC Short $8.83 $8.56(U) $24.30(U) 3.06%(U) 2020-07-15 09:47 ET (trade open)
48519905903040299 ANF Short $10.64 $10.54(U) $7.50(U) 0.94%(U) 2020-07-15 09:46 ET (trade open)
48519210103031606 NETE Short $12.00 $14.36(U) $-391.75(U) -19.67%(U) 2020-07-15 09:34 ET (trade open)
48519148303028705 MDT Short $96.59 $95.73(U) $33.55(U) 0.89%(U) 2020-07-15 09:33 ET (trade open)
48519063703024923 BGFV Short $2.71 $2.97(U) $-195.57(U) -9.78%(U) 2020-07-15 09:32 ET (trade open)
48456045603016868 LULU Short $308.09 $313.55 $-10.92 -1.77% 2020-07-14 16:00 ET 2020-07-16 16:01 ET
48455971703016643 SJM Short $107.32 $106.35 $6.82 0.91% 2020-07-14 15:59 ET 2020-07-16 16:01 ET
48455106803014470 SNV Short $18.31 $19.81 $-64.49 -8.19% 2020-07-14 15:46 ET 2020-07-16 16:01 ET
48454806603014401 APTV Short $77.89 $82.35 $-44.62 -5.73% 2020-07-14 15:45 ET 2020-07-16 16:01 ET
48454506903014169 SNCR Short $3.12 $3.39 $-71.54 -8.94% 2020-07-14 15:40 ET 2020-07-16 16:01 ET
48454206803013945 ALC Short $56.75 $58.95 $-30.78 -3.87% 2020-07-14 15:35 ET 2020-07-16 16:01 ET
48453906503013710 EVRG Short $62.45 $61.55 $10.78 1.44% 2020-07-14 15:30 ET 2020-07-16 16:01 ET
48453606503013451 OSTK Short $41.74 $46.05 $-81.81 -10.32% 2020-07-14 15:25 ET 2020-07-16 16:01 ET
48453306903013207 TZOO Short $5.10 $5.74 $-99.81 -12.47% 2020-07-14 15:20 ET 2020-07-16 16:01 ET
48453006703012853 VECO Short $13.36 $13.55 $-11.42 -1.45% 2020-07-14 15:15 ET 2020-07-16 16:01 ET
48452706303012412 ESS Short $226.60 $224.48 $6.35 0.93% 2020-07-14 15:10 ET 2020-07-16 16:01 ET
48452407403012223 RE Short $208.75 $223.28 $-43.60 -6.96% 2020-07-14 15:05 ET 2020-07-16 16:01 ET
48452106403011919 PZZA Short $90.30 $93.12 $-22.58 -3.13% 2020-07-14 15:00 ET 2020-07-16 16:01 ET
48451806403011611 ALV Short $66.17 $68.11 $-23.25 -2.93% 2020-07-14 14:55 ET 2020-07-16 16:01 ET
48451507003011371 GRUB Short $69.69 $69.89 $-2.20 -0.29% 2020-07-14 14:50 ET 2020-07-16 16:01 ET
48451206703011005 IBM Short $119.43 $124.14 $-28.28 -3.95% 2020-07-14 14:45 ET 2020-07-16 16:01 ET
48450906303010676 EXAS Short $92.12 $95.40 $-26.20 -3.56% 2020-07-14 14:40 ET 2020-07-16 16:01 ET
48450607103010427 ISRG Short $583.27 $604.98 $-21.71 -3.72% 2020-07-14 14:35 ET 2020-07-16 16:01 ET
48450307103010107 SIVB Short $206.16 $220.59 $-43.27 -7.00% 2020-07-14 14:30 ET 2020-07-16 16:01 ET
48450006603009826 MD Short $17.85 $18.82 $-42.62 -5.43% 2020-07-14 14:25 ET 2020-07-16 16:01 ET
48449711103009602 AMD Short $54.20 $55.00 $-11.26 -1.48% 2020-07-14 14:20 ET 2020-07-16 16:01 ET
48449106703008686 TPR Short $12.91 $14.04 $-69.48 -8.83% 2020-07-14 14:10 ET 2020-07-16 16:01 ET
48448807503008416 SLG Short $48.44 $48.88 $-7.02 -0.91% 2020-07-14 14:05 ET 2020-07-16 16:01 ET
48448506703008186 QD Short $1.98 $2.01 $-11.92 -1.87% 2020-07-14 14:00 ET 2020-07-16 16:01 ET
48448206403007883 ERI Short $39.86 $40.81 $-19.01 -2.38% 2020-07-14 13:55 ET 2020-07-16 16:01 ET
48447907803007529 IPG Short $17.25 $18.22 $-44.53 -5.61% 2020-07-14 13:50 ET 2020-07-16 16:01 ET
48447607203007228 FLS Short $28.99 $29.97 $-26.59 -3.40% 2020-07-14 13:45 ET 2020-07-16 16:01 ET
48447306803006821 ISBC Short $7.94 $8.52 $-57.85 -7.29% 2020-07-14 13:40 ET 2020-07-16 16:01 ET
48447006703006373 TSLA Long $1523.00 $1479.16(U) $-87.68(U) -2.88%(U) 2020-07-14 13:35 ET (trade open)
48447006603006371 ANET Short $213.91 $215.43 $-4.54 -0.71% 2020-07-14 13:35 ET 2020-07-16 16:01 ET
48446706603006023 V Short $190.33 $193.69 $-13.45 -1.77% 2020-07-14 13:30 ET 2020-07-16 16:01 ET
48446406703005532 AYX Short $162.35 $158.84 $14.05 2.16% 2020-07-14 13:25 ET 2020-07-16 16:01 ET
48446106403005061 DGX Short $119.28 $123.77 $-26.96 -3.77% 2020-07-14 13:20 ET 2020-07-16 16:01 ET
48445806403004711 DUK Short $81.63 $81.13 $4.49 0.61% 2020-07-14 13:15 ET 2020-07-16 16:01 ET
48445506403004291 WMB Short $18.83 $19.97 $-47.88 -6.05% 2020-07-14 13:10 ET 2020-07-16 16:01 ET
48445206303003811 TD Short $44.46 $45.60 $-19.39 -2.56% 2020-07-14 13:05 ET 2020-07-16 16:01 ET
48444906003003388 CLDR Short $11.34 $11.50 $-11.30 -1.42% 2020-07-14 13:00 ET 2020-07-16 16:01 ET
48444606203002977 TFX Short $355.47 $370.09 $-29.24 -4.11% 2020-07-14 12:55 ET 2020-07-16 16:01 ET
48444306303002596 ACIA Short $67.71 $68.07 $-3.94 -0.53% 2020-07-14 12:50 ET 2020-07-16 16:01 ET
48444006203002217 GPK Short $13.93 $14.28 $-20.19 -2.54% 2020-07-14 12:45 ET 2020-07-16 16:01 ET
48443706303001776 EMN Short $72.26 $75.80 $-38.89 -4.89% 2020-07-14 12:40 ET 2020-07-16 16:01 ET
48443406403001379 AIV Short $37.50 $37.68 $-3.73 -0.47% 2020-07-14 12:35 ET 2020-07-16 16:01 ET
48443106203000848 RIOT Short $2.15 $2.22 $-23.25 -3.36% 2020-07-14 12:30 ET 2020-07-16 16:01 ET
48442808403000486 ECL Short $201.88 $208.51 $-19.88 -3.28% 2020-07-14 12:25 ET 2020-07-16 16:01 ET
48442506303000066 MMP Short $40.63 $42.94 $-43.94 -5.69% 2020-07-14 12:20 ET 2020-07-16 16:01 ET
48442206203099657 ARWR Short $45.87 $49.09 $-54.72 -7.02% 2020-07-14 12:15 ET 2020-07-16 16:01 ET
48441912103099213 AIZ Short $101.17 $105.17 $-27.96 -3.95% 2020-07-14 12:10 ET 2020-07-16 16:01 ET
48441610003098614 ATUS Short $23.55 $24.18 $-20.76 -2.67% 2020-07-14 12:05 ET 2020-07-16 16:01 ET
48441312903098173 GWRE Short $112.03 $114.28 $-15.78 -2.01% 2020-07-14 12:00 ET 2020-07-16 16:01 ET
48441009203097762 AGIO Short $49.87 $51.99 $-33.95 -4.25% 2020-07-14 11:55 ET 2020-07-16 16:01 ET
48440711103097449 CTVA Short $26.90 $27.94 $-30.24 -3.88% 2020-07-14 11:50 ET 2020-07-16 16:01 ET
48440410403097008 LOCO Short $14.50 $15.45 $-52.27 -6.55% 2020-07-14 11:45 ET 2020-07-16 16:01 ET
48440410103096858 VVUS Short $0.54 $0.46 $12.35 14.27% 2020-07-14 14:15 ET 2020-07-16 16:01 ET
48440111403096590 VVUS Short $0.49 $0.46 $8.96 5.70% 2020-07-14 11:40 ET 2020-07-16 16:01 ET
48439810803096222 WEC Short $87.14 $87.94 $-7.18 -0.92% 2020-07-14 11:35 ET 2020-07-16 16:01 ET
48439511403095698 DXC Short $15.13 $16.67 $-79.91 -10.16% 2020-07-14 11:30 ET 2020-07-16 16:01 ET
48439210103095250 SPCE Short $17.71 $21.02 $-149.00 -18.70% 2020-07-14 11:25 ET 2020-07-16 16:01 ET
48438912003094626 GLPI Short $32.65 $34.40 $-42.10 -5.37% 2020-07-14 11:20 ET 2020-07-16 16:01 ET
48438612003093904 XRAY Short $42.25 $44.36 $-38.05 -5.00% 2020-07-14 11:15 ET 2020-07-16 16:01 ET
48438313603093234 CSX Short $68.91 $71.14 $-24.54 -3.24% 2020-07-14 11:10 ET 2020-07-16 16:01 ET
48438016003092486 TSCO Short $136.49 $142.59 $-30.51 -4.47% 2020-07-14 11:05 ET 2020-07-16 16:01 ET
48437712303091662 RDUS Short $13.25 $12.49 $44.99 5.76% 2020-07-14 11:00 ET 2020-07-16 16:01 ET
48437409103091164 RACE Short $176.92 $177.37 $-1.79 -0.25% 2020-07-14 10:55 ET 2020-07-16 16:01 ET
48437112003090494 X Short $7.46 $8.05 $-63.39 -8.02% 2020-07-14 10:50 ET 2020-07-16 16:01 ET
48436810203089936 RHI Short $51.42 $54.72 $-49.57 -6.43% 2020-07-14 10:45 ET 2020-07-16 16:01 ET
48436512803089480 EXPD Short $77.74 $79.41 $-16.69 -2.15% 2020-07-14 10:40 ET 2020-07-16 16:01 ET
48436210003089098 CPE Short $1.11 $1.18 $-22.78 -6.41% 2020-07-14 10:35 ET 2020-07-16 16:01 ET
48436152303088458 VFC Short $60.73 $62.39 $-21.61 -2.74% 2020-07-14 10:30 ET 2020-07-16 16:01 ET
48436089203087752 FOXA Short $25.07 $26.20 $-34.91 -4.49% 2020-07-14 10:29 ET 2020-07-16 16:01 ET
48436029703087018 CROX Short $33.32 $36.51 $-73.29 -9.56% 2020-07-14 10:28 ET 2020-07-16 16:01 ET
48435969803086196 SERV Short $35.69 $37.70 $-44.17 -5.63% 2020-07-14 10:27 ET 2020-07-16 16:01 ET
48435917703085382 HSBC Short $23.89 $24.13 $-8.05 -1.02% 2020-07-14 10:26 ET 2020-07-16 16:01 ET
48435850503084702 XOM Short $43.60 $44.32 $-12.95 -1.65% 2020-07-14 10:25 ET 2020-07-16 16:01 ET
48435790303081782 BRK.B Short $186.77 $191.19 $-17.68 -2.37% 2020-07-14 10:24 ET 2020-07-16 16:01 ET
48435729303081186 DNKN Short $64.00 $67.10 $-37.22 -4.85% 2020-07-14 10:23 ET 2020-07-16 16:01 ET
48435669403080686 BAX Short $83.33 $85.91 $-23.14 -3.08% 2020-07-14 10:22 ET 2020-07-16 16:01 ET
48435609003080072 TWTR Short $33.55 $35.33 $-40.83 -5.29% 2020-07-14 10:21 ET 2020-07-16 16:01 ET
48435550003079494 LRCX Short $334.91 $344.89 $-19.97 -2.98% 2020-07-14 10:20 ET 2020-07-16 16:01 ET
48435489003078880 EAT Short $21.98 $24.34 $-85.11 -10.76% 2020-07-14 10:19 ET 2020-07-16 16:01 ET
48435429003078284 ATHM Short $87.64 $87.61 $0.29 0.04% 2020-07-14 10:18 ET 2020-07-16 16:01 ET
48435369403077834 GT Short $9.13 $9.78 $-56.53 -7.12% 2020-07-14 10:17 ET 2020-07-16 16:01 ET
48435309003077216 INVH Short $26.99 $27.45 $-13.41 -1.71% 2020-07-14 10:16 ET 2020-07-16 16:01 ET
48435256703076610 BG Short $41.02 $42.87 $-35.20 -4.52% 2020-07-14 10:15 ET 2020-07-16 16:01 ET
48435189103076050 VTR Short $35.29 $35.28 $0.33 0.04% 2020-07-14 10:14 ET 2020-07-16 16:01 ET
48435131703075439 PPL Short $25.46 $25.88 $-12.89 -1.63% 2020-07-14 10:13 ET 2020-07-16 16:01 ET
48435066303074748 BCE Short $41.44 $42.18 $-14.10 -1.79% 2020-07-14 10:12 ET 2020-07-16 16:01 ET
48435006403074084 GBT Short $67.75 $72.92 $-56.90 -7.64% 2020-07-14 10:11 ET 2020-07-16 16:01 ET
48434946103073452 WEN Short $21.36 $22.25 $-33.01 -4.18% 2020-07-14 10:10 ET 2020-07-16 16:01 ET
48434886203072898 CNX Short $8.10 $8.71 $-60.14 -7.58% 2020-07-14 10:09 ET 2020-07-16 16:01 ET
48434826103072314 OVV Short $9.56 $10.45 $-73.90 -9.31% 2020-07-14 10:08 ET 2020-07-16 16:01 ET
48434775103071696 PAGS Short $34.45 $35.15 $-15.99 -2.02% 2020-07-14 10:07 ET 2020-07-16 16:01 ET
48434706303071038 NTAP Short $42.90 $44.39 $-26.81 -3.47% 2020-07-14 10:06 ET 2020-07-16 16:01 ET
48434646203070454 IAC Short $121.45 $125.52 $-24.39 -3.35% 2020-07-14 10:05 ET 2020-07-16 16:01 ET
48434586303069748 MHK Short $70.39 $78.03 $-84.01 -10.85% 2020-07-14 10:04 ET 2020-07-16 16:01 ET
48434526103069126 LMT Short $351.44 $366.24 $-29.59 -4.21% 2020-07-14 10:03 ET 2020-07-16 16:01 ET
48434466103068608 FIS Short $134.39 $138.86 $-22.34 -3.33% 2020-07-14 10:02 ET 2020-07-16 16:01 ET
48434406403068138 FE Short $41.04 $41.37 $-6.20 -0.80% 2020-07-14 10:01 ET 2020-07-16 16:01 ET
48434345803067514 DY Short $39.11 $41.41 $-46.03 -5.88% 2020-07-14 10:00 ET 2020-07-16 16:01 ET
48434285903066996 PYPL Short $167.69 $169.98 $-9.16 -1.37% 2020-07-14 09:59 ET 2020-07-16 16:01 ET
48434225803066418 RL Short $68.65 $74.67 $-66.27 -8.78% 2020-07-14 09:58 ET 2020-07-16 16:01 ET
48434165903065902 APA Short $12.63 $13.88 $-78.99 -9.93% 2020-07-14 09:57 ET 2020-07-16 16:01 ET
48434105903065394 DRE Short $35.45 $35.55 $-2.10 -0.27% 2020-07-14 09:56 ET 2020-07-16 16:01 ET
48434060603064843 HTZ Short $1.34 $1.44 $-32.46 -7.57% 2020-07-14 09:55 ET 2020-07-16 16:01 ET
48433992803064253 OMF Short $23.42 $24.97 $-52.87 -6.64% 2020-07-14 09:54 ET 2020-07-16 16:01 ET
48433936703063465 MAC Short $8.40 $8.51 $-10.30 -1.29% 2020-07-14 09:53 ET 2020-07-16 16:01 ET
48433868603062818 ITW Short $174.87 $181.87 $-28.01 -4.00% 2020-07-14 09:52 ET 2020-07-16 16:01 ET
48433809303062086 PAYC Short $283.77 $290.80 $-14.06 -2.48% 2020-07-14 09:51 ET 2020-07-16 16:01 ET
48433748903061358 FSLR Short $56.85 $59.09 $-31.35 -3.94% 2020-07-14 09:50 ET 2020-07-16 16:01 ET
48433688103060646 JKHY Short $179.37 $179.16 $0.84 0.12% 2020-07-14 09:49 ET 2020-07-16 16:01 ET
48433630403059956 SBAC Short $295.73 $292.12 $7.22 1.22% 2020-07-14 09:48 ET 2020-07-16 16:01 ET
48433569303059344 VXRT Short $14.74 $15.63(U) $-237.62(U) -6.04%(U) 2020-07-14 09:47 ET (trade open)
48433569203059340 KAR Short $12.94 $13.91 $-59.41 -7.53% 2020-07-14 09:47 ET 2020-07-16 16:01 ET
48433515403058505 VXRT Short $14.51 $15.63(U) $-292.31(U) -7.72%(U) 2020-07-14 09:46 ET (trade open)
48433515203058189 ST Short $37.35 $40.14 $-58.49 -7.46% 2020-07-14 09:46 ET 2020-07-16 16:01 ET
48432811103052841 VRCA Short $7.99 $8.23 $-120.35 -3.06% 2020-07-14 09:34 ET 2020-07-16 15:58 ET
48432752403051801 OKTA Short $204.64 $202.66 $37.53 0.97% 2020-07-14 09:33 ET 2020-07-16 15:58 ET
48432663903050822 PRCP Short $6.03 $4.71 $897.10 21.85% 2020-07-14 09:32 ET 2020-07-16 15:58 ET
48432663603050664 PYPL Long $171.18 $169.83(U) $-30.96(U) -0.79%(U) 2020-07-14 09:39 ET (trade open)
48369652303044105 SQ Long $118.75 $119.00(U) $1.50(U) 0.21%(U) 2020-07-13 16:00 ET (trade open)
48369652203044103 FND Short $58.21 $61.62 $-44.35 -5.86% 2020-07-13 16:00 ET 2020-07-15 16:01 ET
48369543003043759 VEEV Short $241.21 $247.82 $-19.82 -2.74% 2020-07-13 15:59 ET 2020-07-15 16:01 ET
48369134603040723 CODX Short $17.50 $17.71 $-9.35 -1.19% 2020-07-13 15:53 ET 2020-07-15 16:01 ET
48369014103040447 CHL Short $35.53 $35.08 $10.01 1.28% 2020-07-13 15:51 ET 2020-07-15 16:01 ET
48368955603040333 ENB Short $29.69 $31.00 $-34.08 -4.42% 2020-07-13 15:50 ET 2020-07-15 16:01 ET
48368894603040225 ZTS Short $138.41 $143.10 $-23.46 -3.39% 2020-07-13 15:49 ET 2020-07-15 16:01 ET
48368835703040121 ILMN Short $370.60 $383.03 $-24.87 -3.35% 2020-07-13 15:48 ET 2020-07-15 16:01 ET
48368774703040019 INGR Short $80.95 $84.61 $-32.98 -4.53% 2020-07-13 15:47 ET 2020-07-15 16:01 ET
48368715703039911 ROP Short $388.02 $400.10 $-24.16 -3.11% 2020-07-13 15:46 ET 2020-07-15 16:01 ET
48368422503039809 BHF Short $27.23 $29.26 $-58.84 -7.45% 2020-07-13 15:45 ET 2020-07-15 16:01 ET
48368127203039492 EQIX Short $698.77 $714.64 $-15.87 -2.27% 2020-07-13 15:40 ET 2020-07-15 16:01 ET
48367810503039183 PCRX Short $56.00 $57.54 $-21.52 -2.75% 2020-07-13 15:35 ET 2020-07-15 16:01 ET
48367511203039015 CIEN Short $52.81 $53.52 $-10.70 -1.35% 2020-07-13 15:30 ET 2020-07-15 16:01 ET
48367215503038750 RIO Short $59.28 $60.93 $-21.46 -2.78% 2020-07-13 15:25 ET 2020-07-15 16:01 ET
48366910903038215 PANW Short $244.56 $240.58 $11.94 1.63% 2020-07-13 15:20 ET 2020-07-15 16:01 ET
48366616303037888 DB Short $9.84 $10.20 $-28.77 -3.61% 2020-07-13 15:15 ET 2020-07-15 16:01 ET
48366311203037497 AWI Short $74.49 $78.55 $-40.58 -5.45% 2020-07-13 15:10 ET 2020-07-15 16:01 ET
48366010903037191 WPRT Short $1.27 $1.37 $-32.54 -7.98% 2020-07-13 15:05 ET 2020-07-15 16:01 ET
48365710803036867 THC Short $19.17 $20.90 $-70.96 -9.03% 2020-07-13 15:00 ET 2020-07-15 16:01 ET
48365411703036499 SNP Short $44.33 $43.72 $10.91 1.37% 2020-07-13 14:55 ET 2020-07-15 16:01 ET
48365112003036155 CHRW Short $82.36 $84.99 $-23.71 -3.20% 2020-07-13 14:50 ET 2020-07-15 16:01 ET
48364815803035750 RDS.A Short $32.73 $34.03 $-31.30 -3.98% 2020-07-13 14:45 ET 2020-07-15 16:01 ET
48364524803035298 NOV Short $11.20 $11.73 $-38.11 -4.79% 2020-07-13 14:40 ET 2020-07-15 16:01 ET
48364213003033745 TXT Short $32.38 $33.68 $-31.28 -4.03% 2020-07-13 14:35 ET 2020-07-15 16:01 ET
48363916003033293 MUR Short $12.82 $13.54 $-44.86 -5.64% 2020-07-13 14:30 ET 2020-07-15 16:01 ET
48363608103032795 SFIX Short $26.78 $26.76 $0.68 0.09% 2020-07-13 14:25 ET 2020-07-15 16:01 ET
48363316603032368 FCEL Short $2.94 $3.01 $-19.64 -2.48% 2020-07-13 14:20 ET 2020-07-15 16:01 ET
48363012703031911 TECK Short $11.41 $11.30 $7.50 0.95% 2020-07-13 14:15 ET 2020-07-15 16:01 ET
48362711203031300 VRSN Short $208.36 $199.38 $26.94 4.31% 2020-07-13 14:10 ET 2020-07-15 16:01 ET
48362409003030813 CGC Short $17.91 $18.17 $-11.36 -1.44% 2020-07-13 14:05 ET 2020-07-15 16:01 ET
48362108203030400 GPC Short $87.20 $88.42 $-10.96 -1.40% 2020-07-13 14:00 ET 2020-07-15 16:01 ET
48361807703029914 RAMP Short $47.05 $45.63 $22.79 3.03% 2020-07-13 13:55 ET 2020-07-15 16:01 ET
48361508103029492 D Short $73.73 $75.57 $-18.35 -2.49% 2020-07-13 13:50 ET 2020-07-15 16:01 ET
48361207103029044 MSM Short $65.06 $66.03 $-11.59 -1.48% 2020-07-13 13:45 ET 2020-07-15 16:01 ET
48360906403028543 WATT Short $3.39 $3.16 $53.53 6.69% 2020-07-13 13:40 ET 2020-07-15 16:01 ET
48360606503028048 OHI Short $30.42 $30.11 $8.06 1.02% 2020-07-13 13:35 ET 2020-07-15 16:01 ET
48360306703027588 ADTN Short $11.17 $11.33 $-11.45 -1.44% 2020-07-13 13:30 ET 2020-07-15 16:01 ET
48360014603027103 OKTA Short $213.60 $204.24 $28.07 4.38% 2020-07-13 13:25 ET 2020-07-15 16:01 ET
48359706403026643 CCJ Short $10.89 $11.57 $-49.75 -6.26% 2020-07-13 13:20 ET 2020-07-15 16:01 ET
48359406303026178 BAC Short $24.20 $24.61 $-13.85 -1.73% 2020-07-13 13:15 ET 2020-07-15 16:01 ET
48359106203025675 FLEX Short $10.26 $10.92 $-50.89 -6.44% 2020-07-13 13:10 ET 2020-07-15 16:01 ET
48358815003025200 AMGN Short $253.94 $253.56 $1.13 0.15% 2020-07-13 13:05 ET 2020-07-15 16:01 ET
48358506403024672 BA Short $180.72 $188.08 $-29.43 -4.07% 2020-07-13 13:00 ET 2020-07-15 16:01 ET
48358206403024138 INFO Short $76.73 $78.23 $-14.98 -1.95% 2020-07-13 12:55 ET 2020-07-15 16:01 ET
48357906503023630 C Short $52.45 $51.89 $8.37 1.06% 2020-07-13 12:50 ET 2020-07-15 16:01 ET
48357609903023066 SGMS Short $17.00 $16.20 $37.78 4.73% 2020-07-13 12:45 ET 2020-07-15 16:01 ET
48357310703022521 PCAR Short $75.70 $78.79 $-30.89 -4.08% 2020-07-13 12:40 ET 2020-07-15 16:01 ET
48357013603022024 CTAS Short $270.14 $278.67 $-17.06 -3.16% 2020-07-13 12:35 ET 2020-07-15 16:01 ET
48356710903020419 SRC Short $32.59 $33.79 $-28.89 -3.69% 2020-07-13 12:30 ET 2020-07-15 16:01 ET
48356421403019808 GGB Short $3.12 $3.10 $4.33 0.54% 2020-07-13 12:25 ET 2020-07-15 16:01 ET
48356109903019277 BSBR Short $5.38 $5.48 $-14.13 -1.77% 2020-07-13 12:20 ET 2020-07-15 16:01 ET
48355811503018765 DOW Short $41.24 $43.37 $-40.63 -5.19% 2020-07-13 12:15 ET 2020-07-15 16:01 ET
48355513703018184 AIMC Short $31.29 $33.77 $-62.09 -7.94% 2020-07-13 12:10 ET 2020-07-15 16:01 ET
48355207103017543 WFC Short $25.34 $25.33 $0.30 0.04% 2020-07-13 12:05 ET 2020-07-15 16:01 ET
48354907503016970 CGNX Short $62.26 $62.52 $-3.15 -0.42% 2020-07-13 12:00 ET 2020-07-15 16:01 ET
48354607303016366 NCR Short $16.97 $18.05 $-50.67 -6.35% 2020-07-13 11:55 ET 2020-07-15 16:01 ET
48354316103015818 SFM Short $24.24 $25.95 $-54.59 -7.04% 2020-07-13 11:50 ET 2020-07-15 16:01 ET
48354006903015235 TDY Short $300.17 $322.10 $-43.86 -7.31% 2020-07-13 11:45 ET 2020-07-15 16:01 ET
48353707703014639 CTSH Short $57.11 $59.72 $-33.93 -4.57% 2020-07-13 11:40 ET 2020-07-15 16:01 ET
48353407203014041 CRI Short $82.73 $87.40 $-42.01 -5.64% 2020-07-13 11:35 ET 2020-07-15 16:01 ET
48353107403013517 CRWD Short $113.94 $103.25 $74.81 9.38% 2020-07-13 11:30 ET 2020-07-15 16:01 ET
48352807503012913 UNM Short $16.54 $17.59 $-50.28 -6.33% 2020-07-13 11:25 ET 2020-07-15 16:01 ET
48352507503012289 A Short $90.74 $92.97 $-17.86 -2.46% 2020-07-13 11:20 ET 2020-07-15 16:01 ET
48352208103011665 CCK Short $67.42 $67.26 $1.79 0.24% 2020-07-13 11:15 ET 2020-07-15 16:01 ET
48351918403010978 STZ Short $183.26 $182.81 $1.79 0.24% 2020-07-13 11:10 ET 2020-07-15 16:01 ET
48351607403010349 MMM Short $154.97 $159.50 $-22.64 -2.92% 2020-07-13 11:05 ET 2020-07-15 16:01 ET
48351307503009633 DRI Short $74.34 $79.20 $-48.64 -6.54% 2020-07-13 11:00 ET 2020-07-15 16:01 ET
48351008003008919 USB Short $36.36 $37.68 $-27.67 -3.62% 2020-07-13 10:55 ET 2020-07-15 16:01 ET
48350710603008116 CNI Short $90.29 $93.36 $-24.59 -3.40% 2020-07-13 10:50 ET 2020-07-15 16:01 ET
48350417603006693 TDG Short $418.43 $434.64 $-16.21 -3.87% 2020-07-13 10:45 ET 2020-07-15 16:01 ET
48350107003006047 PRU Short $61.00 $63.99 $-38.92 -4.91% 2020-07-13 10:40 ET 2020-07-15 16:01 ET
48349806903005181 PNFP Short $39.01 $40.66 $-33.01 -4.23% 2020-07-13 10:35 ET 2020-07-15 16:01 ET
48349746803004609 CAT Short $130.48 $138.50 $-48.11 -6.14% 2020-07-13 10:30 ET 2020-07-15 16:01 ET
48349686903004007 CRK Short $4.67 $4.66 $0.06 0.01% 2020-07-13 10:29 ET 2020-07-15 16:01 ET
48349626903003415 AAL Short $11.70 $13.46 $-119.91 -15.07% 2020-07-13 10:28 ET 2020-07-15 16:01 ET
48349566903002815 AZN Short $54.28 $58.06 $-52.89 -6.96% 2020-07-13 10:27 ET 2020-07-15 16:01 ET
48349507003002123 DDS Short $23.02 $24.64 $-55.24 -7.06% 2020-07-13 10:26 ET 2020-07-15 16:01 ET
48349447003001511 BLL Short $72.67 $69.58 $34.00 4.25% 2020-07-13 10:25 ET 2020-07-15 16:01 ET
48349386903000891 LH Short $180.61 $188.95 $-33.35 -4.62% 2020-07-13 10:24 ET 2020-07-15 16:01 ET
48349326603000289 UPS Short $114.85 $119.33 $-26.87 -3.90% 2020-07-13 10:23 ET 2020-07-15 16:01 ET
48349266903099691 SPGI Short $353.42 $355.09 $-3.35 -0.47% 2020-07-13 10:22 ET 2020-07-15 16:01 ET
48349206803099109 CHGG Short $75.52 $71.02 $44.99 5.96% 2020-07-13 10:21 ET 2020-07-15 16:01 ET
48349152603098488 SPR Short $21.81 $24.58 $-99.88 -12.72% 2020-07-13 10:20 ET 2020-07-15 16:01 ET
48349086903097783 SNY Short $51.38 $53.37 $-29.97 -3.89% 2020-07-13 10:19 ET 2020-07-15 16:01 ET
48349026903097137 AGCO Short $55.52 $61.94 $-89.97 -11.58% 2020-07-13 10:18 ET 2020-07-15 16:01 ET
48348967003096487 AON Short $198.28 $201.18 $-11.60 -1.46% 2020-07-13 10:17 ET 2020-07-15 16:01 ET
48348906903095815 MAN Short $68.56 $72.73 $-45.90 -6.09% 2020-07-13 10:16 ET 2020-07-15 16:01 ET
48348846703095091 KIM Short $11.80 $12.04 $-16.55 -2.09% 2020-07-13 10:15 ET 2020-07-15 16:01 ET
48348787003094405 HUBS Short $232.52 $216.46 $48.19 6.91% 2020-07-13 10:14 ET 2020-07-15 16:01 ET
48348726703093685 IGC Short $0.55 $0.54 $4.18 2.37% 2020-07-13 10:13 ET 2020-07-15 16:01 ET
48348666803092945 YPF Short $6.38 $6.52 $-17.06 -2.14% 2020-07-13 10:12 ET 2020-07-15 16:01 ET
48348614503092142 OXY Short $16.08 $17.22 $-55.96 -7.10% 2020-07-13 10:11 ET 2020-07-15 16:01 ET
48348554103091361 DOV Short $95.94 $102.30 $-50.90 -6.63% 2020-07-13 10:10 ET 2020-07-15 16:01 ET
48348486803090613 REGN Short $626.68 $633.37 $-6.69 -1.07% 2020-07-13 10:09 ET 2020-07-15 16:01 ET
48348426703089817 NE Short $0.28 $0.29 $-3.90 -4.43% 2020-07-13 10:08 ET 2020-07-15 16:01 ET
48348366703089119 NOC Short $291.48 $300.92 $-18.88 -3.24% 2020-07-13 10:07 ET 2020-07-15 16:01 ET
48348306903088369 TME Short $16.80 $16.24 $26.50 3.36% 2020-07-13 10:06 ET 2020-07-15 16:01 ET
48348250903087628 OII Short $5.67 $6.09 $-58.67 -7.34% 2020-07-13 10:05 ET 2020-07-15 16:01 ET
48348202603086770 VST Short $18.92 $19.32 $-16.77 -2.11% 2020-07-13 10:04 ET 2020-07-15 16:01 ET
48348127303085941 XPO Short $76.11 $80.24 $-41.30 -5.43% 2020-07-13 10:03 ET 2020-07-15 16:01 ET
48348067203085155 PXD Short $90.71 $96.66 $-47.57 -6.56% 2020-07-13 10:02 ET 2020-07-15 16:01 ET
48348007003084385 DXCM Short $440.35 $418.27 $22.08 5.01% 2020-07-13 10:01 ET 2020-07-15 16:01 ET
48347946903083421 THS Short $43.44 $43.93 $-8.89 -1.14% 2020-07-13 10:00 ET 2020-07-15 16:01 ET
48347886603082653 SBH Short $12.80 $14.29 $-92.65 -11.67% 2020-07-13 09:59 ET 2020-07-15 16:01 ET
48347830603081848 TRP Short $42.07 $44.56 $-47.39 -5.93% 2020-07-13 09:58 ET 2020-07-15 16:01 ET
48347773103080995 UNIT Short $9.28 $9.16 $10.40 1.30% 2020-07-13 09:57 ET 2020-07-15 16:01 ET
48347707003079721 EXPE Short $82.82 $90.88 $-72.55 -9.73% 2020-07-13 09:56 ET 2020-07-15 16:01 ET
48347646903078881 MAR Short $87.63 $93.91 $-56.55 -7.17% 2020-07-13 09:55 ET 2020-07-15 16:01 ET
48347587003077993 PWR Short $36.90 $40.06 $-66.36 -8.56% 2020-07-13 09:54 ET 2020-07-15 16:01 ET
48347526903077025 BGNE Short $212.11 $239.29 $-81.53 -12.81% 2020-07-13 09:53 ET 2020-07-15 16:01 ET
48347466603076131 MSFT Short $214.50 $207.99 $19.54 3.04% 2020-07-13 09:52 ET 2020-07-15 16:01 ET
48347407003075023 VRTX Short $294.50 $295.41 $-1.81 -0.31% 2020-07-13 09:51 ET 2020-07-15 16:01 ET
48347353803071806 MGM Short $16.14 $18.18 $-99.87 -12.63% 2020-07-13 09:50 ET 2020-07-15 16:01 ET
48347286703070825 SEDG Short $166.46 $175.07 $-34.46 -5.18% 2020-07-13 09:49 ET 2020-07-15 16:01 ET
48347233903069806 MDB Short $229.40 $207.15 $66.76 9.70% 2020-07-13 09:48 ET 2020-07-15 16:01 ET
48347166403068845 CIM Short $8.84 $9.29 $-40.44 -5.08% 2020-07-13 09:47 ET 2020-07-15 16:01 ET
48347106303066841 JCI Short $34.14 $36.48 $-53.74 -6.84% 2020-07-13 09:46 ET 2020-07-15 16:01 ET
48346762003060835 DDOG Long $91.95 $85.13(U) $-150.02(U) -7.42%(U) 2020-07-13 12:55 ET (trade open)
48346384703049801 GRPN Short $17.16 $17.70 $-121.28 -3.17% 2020-07-13 09:34 ET 2020-07-15 15:58 ET
48346327803047318 EXK Short $2.77 $2.89 $-172.66 -4.48% 2020-07-13 09:33 ET 2020-07-15 15:58 ET
48346265103044653 XERS Short $3.02 $2.89 $161.72 4.25% 2020-07-13 09:32 ET 2020-07-15 15:58 ET
48346264803044031 DBX Long $20.29 $20.63(U) $45.48(U) 1.66%(U) 2020-07-13 15:35 ET (trade open)
48110500403077556 VMW Short $146.05 $138.37 $38.41 5.26% 2020-07-10 16:00 ET 2020-07-14 16:01 ET
48110385003076745 DKS Short $39.83 $38.97 $17.22 2.16% 2020-07-10 15:59 ET 2020-07-14 16:01 ET
48108613003061760 FOX Short $25.31 $25.17 $4.49 0.57% 2020-07-10 15:35 ET 2020-07-14 16:01 ET
48108309703061352 KBH Short $30.52 $30.31 $5.46 0.69% 2020-07-10 15:30 ET 2020-07-14 16:01 ET
48108011903060876 BAM Short $32.70 $34.12 $-34.18 -4.35% 2020-07-10 15:25 ET 2020-07-14 16:01 ET
48107712603060410 BBY Short $85.03 $86.96 $-17.34 -2.27% 2020-07-10 15:20 ET 2020-07-14 16:01 ET
48107412303059912 AOS Short $48.11 $49.98 $-29.92 -3.89% 2020-07-10 15:15 ET 2020-07-14 16:01 ET
48107111603059369 WIX Short $290.17 $280.10 $20.14 3.47% 2020-07-10 15:10 ET 2020-07-14 16:01 ET
48106811603058891 AWK Short $132.68 $134.97 $-13.77 -1.73% 2020-07-10 15:05 ET 2020-07-14 16:01 ET
48106512603058420 XNET Short $4.04 $3.92 $22.87 2.87% 2020-07-10 15:00 ET 2020-07-14 16:01 ET
48106211803057843 MCHP Short $105.36 $107.69 $-16.29 -2.21% 2020-07-10 14:55 ET 2020-07-14 16:01 ET
48105912603057395 DDD Short $6.56 $6.61 $-5.64 -0.71% 2020-07-10 14:50 ET 2020-07-14 16:01 ET
48105613003056802 CL Short $73.43 $74.92 $-14.95 -2.04% 2020-07-10 14:45 ET 2020-07-14 16:01 ET
48105319203056195 CHNG Short $10.00 $10.67 $-52.98 -6.71% 2020-07-10 14:40 ET 2020-07-14 16:01 ET
48105011503055689 BP Short $22.31 $23.29 $-34.59 -4.43% 2020-07-10 14:35 ET 2020-07-14 16:01 ET
48104715503055162 IBN Short $9.70 $9.34 $29.57 3.72% 2020-07-10 14:30 ET 2020-07-14 16:01 ET
48104411603054554 VKTX Short $6.77 $6.87 $-11.33 -1.43% 2020-07-10 14:25 ET 2020-07-14 16:01 ET
48104114503054048 SNE Short $73.73 $74.59 $-8.64 -1.17% 2020-07-10 14:20 ET 2020-07-14 16:01 ET
48103812303053526 PDCO Short $23.00 $23.60 $-20.52 -2.62% 2020-07-10 14:15 ET 2020-07-14 16:01 ET
48103514503052963 ATGE Short $31.46 $32.30 $-21.06 -2.68% 2020-07-10 14:10 ET 2020-07-14 16:01 ET
48103217303052434 MNST Short $71.32 $71.65 $-3.64 -0.46% 2020-07-10 14:05 ET 2020-07-14 16:01 ET
48102913603051916 CF Short $27.91 $29.69 $-49.83 -6.38% 2020-07-10 14:00 ET 2020-07-14 16:01 ET
48102612503051357 ROK Short $209.71 $219.40 $-29.07 -4.62% 2020-07-10 13:55 ET 2020-07-14 16:01 ET
48102313703050852 KLAC Short $200.65 $201.08 $-1.29 -0.21% 2020-07-10 13:50 ET 2020-07-14 16:01 ET
48102011903049261 BR Short $125.11 $126.93 $-10.90 -1.45% 2020-07-10 13:45 ET 2020-07-14 16:01 ET
48101717603048696 FIVE Short $100.76 $97.93 $19.83 2.81% 2020-07-10 13:40 ET 2020-07-14 16:01 ET
48101411503048044 MA Short $294.71 $299.17 $-8.92 -1.51% 2020-07-10 13:35 ET 2020-07-14 16:01 ET
48101110903047469 RY Short $67.74 $69.69 $-21.44 -2.88% 2020-07-10 13:30 ET 2020-07-14 16:01 ET
48100811503046849 NUS Short $43.18 $45.66 $-44.56 -5.73% 2020-07-10 13:25 ET 2020-07-14 16:01 ET
48100512503046311 GME Short $4.33 $4.09 $43.17 5.45% 2020-07-10 13:20 ET 2020-07-14 16:01 ET
48100220803045759 CI Short $173.92 $182.28 $-33.45 -4.81% 2020-07-10 13:15 ET 2020-07-14 16:01 ET
48099911603045167 FLR Short $11.49 $12.01 $-36.02 -4.54% 2020-07-10 13:10 ET 2020-07-14 16:01 ET
48099616403044599 GCO Short $17.61 $16.72 $40.20 5.07% 2020-07-10 13:05 ET 2020-07-14 16:01 ET
48099310903042870 DOCU Short $210.35 $196.61 $41.23 6.53% 2020-07-10 13:00 ET 2020-07-14 16:01 ET
48099012303042244 AKAM Short $114.35 $112.35 $11.96 1.74% 2020-07-10 12:55 ET 2020-07-14 16:01 ET
48098711003041699 MU Short $50.23 $49.52 $10.66 1.41% 2020-07-10 12:50 ET 2020-07-14 16:01 ET
48098411903041127 BWA Short $34.56 $36.32 $-40.39 -5.08% 2020-07-10 12:45 ET 2020-07-14 16:01 ET
48098111003040457 APHA Short $4.23 $4.68 $-85.48 -10.75% 2020-07-10 12:40 ET 2020-07-14 16:01 ET
48097810903039867 SIEGY Short $61.03 $62.81 $-23.11 -2.91% 2020-07-10 12:35 ET 2020-07-14 16:01 ET
48097510603038102 IPI Short $0.78 $0.80 $-7.01 -2.81% 2020-07-10 12:30 ET 2020-07-14 16:01 ET
48097211803037460 WWE Short $45.71 $45.62 $1.61 0.21% 2020-07-10 12:25 ET 2020-07-14 16:01 ET
48096912003036916 BBD Short $4.05 $4.09 $-8.64 -1.09% 2020-07-10 12:20 ET 2020-07-14 16:01 ET
48096612103036368 DISCA Short $20.20 $20.67 $-18.36 -2.33% 2020-07-10 12:15 ET 2020-07-14 16:01 ET
48096311503035740 MGA Short $45.29 $46.62 $-22.55 -2.93% 2020-07-10 12:10 ET 2020-07-14 16:01 ET
48096011403035037 COST Short $325.23 $328.17 $-5.88 -0.90% 2020-07-10 12:05 ET 2020-07-14 16:01 ET
48095712503034457 STM Short $28.69 $29.03 $-9.15 -1.18% 2020-07-10 12:00 ET 2020-07-14 16:01 ET
48095412003033767 REG Short $42.51 $42.10 $7.34 0.96% 2020-07-10 11:55 ET 2020-07-14 16:01 ET
48095118503033166 PVH Short $43.83 $46.56 $-49.08 -6.22% 2020-07-10 11:50 ET 2020-07-14 16:01 ET
48094811903032490 VMC Short $119.00 $120.94 $-11.64 -1.63% 2020-07-10 11:45 ET 2020-07-14 16:01 ET
48094510903031784 GE Short $6.64 $6.89 $-29.62 -3.72% 2020-07-10 11:40 ET 2020-07-14 16:01 ET
48094211803031146 TOT Short $37.61 $39.10 $-31.27 -3.96% 2020-07-10 11:35 ET 2020-07-14 16:01 ET
48093911303030494 SAFM Short $114.18 $117.10 $-17.50 -2.55% 2020-07-10 11:30 ET 2020-07-14 16:01 ET
48093610603029823 PM Short $72.16 $74.40 $-24.69 -3.11% 2020-07-10 11:25 ET 2020-07-14 16:01 ET
48093314803029173 EDU Short $145.88 $141.18 $23.50 3.22% 2020-07-10 11:20 ET 2020-07-14 16:01 ET
48093009403028547 PTR Short $35.96 $35.37 $13.08 1.65% 2020-07-10 11:15 ET 2020-07-14 16:01 ET
48092715403027828 TCO Short $37.65 $37.52 $2.78 0.35% 2020-07-10 11:10 ET 2020-07-14 16:01 ET
48092412703027105 WLTW Short $200.76 $204.20 $-10.33 -1.72% 2020-07-10 11:05 ET 2020-07-14 16:01 ET
48092110503025970 STT Short $62.89 $65.07 $-26.10 -3.46% 2020-07-10 11:00 ET 2020-07-14 16:01 ET
48091841603025041 ON Short $20.70 $20.72 $-0.78 -0.10% 2020-07-10 10:55 ET 2020-07-14 16:01 ET
48091519703024315 CTL Short $9.74 $9.90 $-12.95 -1.64% 2020-07-10 10:50 ET 2020-07-14 16:01 ET
48091211703023475 DNR Short $0.25 $0.25 $2.07 2.56% 2020-07-10 10:45 ET 2020-07-14 16:01 ET
48090910703022635 WYNN Short $72.10 $79.37 $-79.96 -10.08% 2020-07-10 10:40 ET 2020-07-14 16:01 ET
48090612003021411 JMIA Short $7.63 $7.61 $2.33 0.29% 2020-07-10 10:35 ET 2020-07-14 16:01 ET
48090551103020461 AMAT Short $62.52 $62.60 $-0.99 -0.13% 2020-07-10 10:30 ET 2020-07-14 16:01 ET
48090491803019515 RF Short $9.99 $10.22 $-18.42 -2.30% 2020-07-10 10:29 ET 2020-07-14 16:01 ET
48090431303018535 DK Short $16.72 $17.28 $-26.19 -3.33% 2020-07-10 10:28 ET 2020-07-14 16:01 ET
48090371903017524 DAL Short $26.03 $26.14 $-3.18 -0.41% 2020-07-10 10:27 ET 2020-07-14 16:01 ET
48090310903015929 BK Short $37.35 $39.01 $-34.84 -4.44% 2020-07-10 10:26 ET 2020-07-14 16:01 ET
48090250403014903 WDAY Short $194.69 $185.82 $35.50 4.56% 2020-07-10 10:25 ET 2020-07-14 16:01 ET
48090191803013973 BRX Short $11.81 $11.66 $9.94 1.26% 2020-07-10 10:24 ET 2020-07-14 16:01 ET
48090130803013059 PRGO Short $54.35 $56.30 $-27.25 -3.58% 2020-07-10 10:23 ET 2020-07-14 16:01 ET
48090080803012087 MKC Short $183.47 $189.55 $-24.32 -3.31% 2020-07-10 10:22 ET 2020-07-14 16:01 ET
48090010903010401 MCD Short $183.05 $190.88 $-31.32 -4.28% 2020-07-10 10:21 ET 2020-07-14 16:01 ET
48089951503009709 SWKS Short $130.70 $131.42 $-4.33 -0.55% 2020-07-10 10:20 ET 2020-07-14 16:01 ET
48089891203008977 JWN Short $15.77 $14.97 $39.75 5.04% 2020-07-10 10:19 ET 2020-07-14 16:01 ET
48089830303008239 UL Short $54.06 $55.06 $-13.93 -1.84% 2020-07-10 10:18 ET 2020-07-14 16:01 ET
48089777703007489 WB Short $37.72 $36.30 $29.90 3.77% 2020-07-10 10:17 ET 2020-07-14 16:01 ET
48089711403006747 ROKU Short $155.88 $150.41 $27.35 3.51% 2020-07-10 10:16 ET 2020-07-14 16:01 ET
48089650903005939 KMI Short $13.92 $14.56 $-36.74 -4.63% 2020-07-10 10:15 ET 2020-07-14 16:01 ET
48089591203005183 DLTR Short $91.14 $94.47 $-26.67 -3.66% 2020-07-10 10:14 ET 2020-07-14 16:01 ET
48089535103004483 SHW Short $577.50 $587.28 $-9.78 -1.69% 2020-07-10 10:13 ET 2020-07-14 16:01 ET
48089470803001489 TER Short $86.68 $86.64 $0.39 0.05% 2020-07-10 10:12 ET 2020-07-14 16:01 ET
48089410203000343 AAP Short $132.86 $138.73 $-35.21 -4.42% 2020-07-10 10:11 ET 2020-07-14 16:01 ET
48089350703099387 PCG Short $8.64 $9.37 $-67.10 -8.44% 2020-07-10 10:10 ET 2020-07-14 16:01 ET
48089291203098543 RTX Short $59.17 $60.53 $-17.68 -2.30% 2020-07-10 10:09 ET 2020-07-14 16:01 ET
48089233503097743 HLF Short $45.00 $50.97 $-101.51 -13.27% 2020-07-10 10:08 ET 2020-07-14 16:01 ET
48089170703096957 TGT Short $117.26 $120.14 $-17.28 -2.46% 2020-07-10 10:07 ET 2020-07-14 16:01 ET
48089110303096155 AMBA Short $47.90 $47.71 $3.08 0.40% 2020-07-10 10:06 ET 2020-07-14 16:01 ET
48089065303095270 SQ Short $125.27 $121.12 $24.90 3.31% 2020-07-10 10:05 ET 2020-07-14 16:01 ET
48088995803094374 IRM Short $26.25 $27.34 $-32.77 -4.16% 2020-07-10 10:04 ET 2020-07-14 16:01 ET
48088938303093461 AEP Short $82.62 $85.45 $-25.43 -3.42% 2020-07-10 10:03 ET 2020-07-14 16:01 ET
48088870903092577 KMX Short $86.36 $91.49 $-46.18 -5.94% 2020-07-10 10:02 ET 2020-07-14 16:01 ET
48088810503091753 ALGN Short $271.51 $299.92 $-56.82 -10.46% 2020-07-10 10:01 ET 2020-07-14 16:01 ET
48088750403090933 WRK Short $26.99 $29.18 $-63.49 -8.11% 2020-07-10 10:00 ET 2020-07-14 16:01 ET
48088691403090095 FWONK Short $33.93 $34.80 $-20.12 -2.58% 2020-07-10 09:59 ET 2020-07-14 16:01 ET
48088637703089305 FLIR Short $39.60 $40.08 $-9.60 -1.21% 2020-07-10 09:58 ET 2020-07-14 16:01 ET
48088570603088435 NI Short $23.25 $23.76 $-17.46 -2.21% 2020-07-10 09:57 ET 2020-07-14 16:01 ET
48088510403087531 NCLH Short $15.62 $15.35 $13.75 1.73% 2020-07-10 09:56 ET 2020-07-14 16:01 ET
48088450603086681 FL Short $28.70 $27.56 $30.85 3.98% 2020-07-10 09:55 ET 2020-07-14 16:01 ET
48088390303085841 CMCSA Short $39.15 $41.24 $-41.82 -5.34% 2020-07-10 09:54 ET 2020-07-14 16:01 ET
48088330403085049 UNH Short $288.71 $308.84 $-40.26 -6.97% 2020-07-10 09:53 ET 2020-07-14 16:01 ET
48088270403084213 TEL Short $79.02 $81.56 $-25.41 -3.22% 2020-07-10 09:52 ET 2020-07-14 16:01 ET
48088214603083427 IP Short $33.88 $35.55 $-38.30 -4.92% 2020-07-10 09:51 ET 2020-07-14 16:01 ET
48088150303082311 GEO Short $11.72 $11.94 $-14.87 -1.89% 2020-07-10 09:50 ET 2020-07-14 16:01 ET
48088090103081569 FNMAS Short $8.75 $9.38 $-57.27 -7.19% 2020-07-10 09:49 ET 2020-07-14 16:01 ET
48088030203080843 CZR Short $12.23 $12.22 $0.83 0.10% 2020-07-10 09:48 ET 2020-07-14 16:01 ET
48087973203080142 PNC Short $100.35 $101.40 $-7.36 -1.05% 2020-07-10 09:47 ET 2020-07-14 16:01 ET
48087918603079008 AMG Short $70.70 $70.55 $1.64 0.21% 2020-07-10 09:46 ET 2020-07-14 16:01 ET
48087265903069701 PVAC Short $8.12 $9.28 $-116.46 -14.34% 2020-07-10 09:34 ET 2020-07-14 15:58 ET
48087128903068290 ROKU Short $150.74 $150.37 $9.09 0.24% 2020-07-10 09:33 ET 2020-07-14 15:58 ET
48087066103065873 BPY Short $11.00 $10.98 $8.29 0.21% 2020-07-10 09:32 ET 2020-07-14 15:58 ET
48024057103061724 GSX Short $87.69 $75.30(U) $545.18(U) 14.13%(U) 2020-07-09 16:00 ET (trade open)
48024057003061722 AMD Short $57.21 $53.79 $44.41 5.97% 2020-07-09 16:00 ET 2020-07-13 16:01 ET
48024056703061662 ILMN Short $372.43 $373.07 $-1.27 -0.17% 2020-07-09 16:00 ET 2020-07-10 09:33 ET
48023950303061393 GSX Short $87.29 $75.30(U) $527.57(U) 13.74%(U) 2020-07-09 15:59 ET (trade open)
48023950203061391 IBM Long $115.71 $123.62(U) $71.19(U) 6.84%(U) 2020-07-09 15:59 ET (trade open)
48023950203061389 HP Long $17.47 $19.28(U) $115.84(U) 10.36%(U) 2020-07-09 15:59 ET (trade open)
48023950103061363 SLCA Short $3.20 $3.05 $37.84 4.75% 2020-07-09 15:59 ET 2020-07-13 16:01 ET
48023949903061294 JLL Short $102.72 $103.14 $-2.94 -0.41% 2020-07-09 15:59 ET 2020-07-10 09:33 ET
48023291203048309 EFX Short $162.79 $163.76 $-3.89 -0.60% 2020-07-09 15:49 ET 2020-07-13 16:01 ET
48023231503047860 EPD Short $17.11 $17.14 $-1.48 -0.19% 2020-07-09 15:48 ET 2020-07-13 16:01 ET
48022809003046673 BZUN Short $45.61 $42.63 $50.62 6.53% 2020-07-09 15:45 ET 2020-07-13 16:01 ET
48021914703044590 CAR Short $26.70 $27.03 $-9.48 -1.22% 2020-07-09 15:30 ET 2020-07-13 16:01 ET
48021914103044559 WIX Short $296.79 $286.29 $20.99 3.54% 2020-07-09 15:30 ET 2020-07-13 14:10 ET
48021609203043759 JRJC Short $8.14 $7.32 $81.45 10.11% 2020-07-09 15:25 ET 2020-07-13 16:01 ET
48021309403043109 DEO Short $137.86 $139.06 $-5.99 -0.87% 2020-07-09 15:20 ET 2020-07-13 16:01 ET
48019510303037819 ORCL Short $57.49 $57.10 $5.11 0.68% 2020-07-09 14:50 ET 2020-07-13 16:01 ET
48015010503020953 HPQ Short $16.31 $17.10 $-37.78 -4.83% 2020-07-09 13:35 ET 2020-07-13 16:01 ET
48013512803015880 BBBY Short $7.88 $7.73 $15.23 1.93% 2020-07-09 13:10 ET 2020-07-13 16:01 ET
48011710203009862 EFX Short $162.77 $161.33 $5.76 0.88% 2020-07-09 12:40 ET 2020-07-10 09:32 ET
48009611003001626 CSCO Short $46.43 $45.96 $8.06 1.02% 2020-07-09 12:05 ET 2020-07-13 16:01 ET
48009011203098314 YNDX Short $50.47 $51.79 $-19.83 -2.62% 2020-07-09 11:55 ET 2020-07-13 16:01 ET
48008710503096786 BTI Short $36.95 $36.53 $8.89 1.15% 2020-07-09 11:50 ET 2020-07-13 16:01 ET
48008710103096726 CRWD Short $114.09 $114.10 $-0.21 -0.02% 2020-07-09 11:50 ET 2020-07-13 10:27 ET
48008419803094978 MS Short $47.02 $50.28 $-52.16 -6.93% 2020-07-09 11:45 ET 2020-07-13 16:01 ET
48008419303094920 HUM Short $378.66 $378.32 $1.37 0.09% 2020-07-09 11:45 ET 2020-07-10 11:30 ET
48008110903092842 NAV Short $26.85 $28.03 $-34.16 -4.39% 2020-07-09 11:40 ET 2020-07-13 16:01 ET
48008110603092770 THS Short $42.92 $42.82 $1.87 0.24% 2020-07-09 11:40 ET 2020-07-10 10:04 ET
48007810203091212 BBVA Short $3.43 $3.53 $-24.12 -3.02% 2020-07-09 11:35 ET 2020-07-13 16:01 ET
48007809903091140 FND Short $58.26 $58.15 $1.69 0.18% 2020-07-09 11:35 ET 2020-07-13 15:58 ET
48007511203089386 PBCT Short $10.38 $11.32 $-71.54 -9.07% 2020-07-09 11:30 ET 2020-07-13 16:01 ET
48007510903089310 MTN Short $174.39 $178.17 $-83.13 -2.17% 2020-07-09 11:30 ET 2020-07-10 09:41 ET
48007210903087900 TAK Short $17.16 $17.12 $1.98 0.25% 2020-07-09 11:25 ET 2020-07-13 16:01 ET
48007210703087816 RACE Short $174.66 $177.31(U) $-29.14(U) -1.52%(U) 2020-07-09 11:25 ET (trade open)
48006915303086092 STOR Short $21.08 $22.18 $-40.78 -5.23% 2020-07-09 11:20 ET 2020-07-13 16:01 ET
48006915003085988 PNW Short $75.24 $80.61 $-53.70 -7.14% 2020-07-09 11:20 ET 2020-07-15 09:32 ET
48006621203084067 AU Short $31.27 $29.96 $32.63 4.17% 2020-07-09 11:15 ET 2020-07-13 16:01 ET
48006620803083972 URBN Short $16.39 $16.37 $4.34 0.11% 2020-07-09 11:15 ET 2020-07-13 09:55 ET
48006326103082046 SCHW Short $33.51 $34.46 $-21.95 -2.85% 2020-07-09 11:10 ET 2020-07-13 16:01 ET
48006023203080502 TTD Short $444.01 $431.44 $12.57 2.83% 2020-07-09 11:05 ET 2020-07-13 16:01 ET
48006022903080427 ROKU Short $140.19 $149.00(U) $-52.86(U) -6.28%(U) 2020-07-09 11:05 ET (trade open)
48005728103078722 TRI Short $67.15 $67.41 $-2.83 -0.38% 2020-07-09 11:00 ET 2020-07-13 16:01 ET
48005727903078640 SWK Short $135.82 $139.77 $-19.75 -2.91% 2020-07-09 11:00 ET 2020-07-10 13:00 ET
48005415203076790 ODFL Short $175.92 $172.46 $13.83 1.97% 2020-07-09 10:55 ET 2020-07-13 16:01 ET
48005414903076708 ECL Short $196.55 $196.74 $-0.75 -0.10% 2020-07-09 10:55 ET 2020-07-10 09:35 ET
48005119303075135 ADNT Short $16.05 $16.82 $-37.57 -4.78% 2020-07-09 10:50 ET 2020-07-13 16:01 ET
48005119003075055 BABA Short $258.24 $258.24 $0.01 0.00% 2020-07-09 10:50 ET 2020-07-10 09:33 ET
48004809603073766 ADP Short $145.43 $145.68 $-1.23 -0.17% 2020-07-09 10:45 ET 2020-07-13 16:01 ET
48004809303073652 NVS Short $87.57 $87.27 $2.67 0.34% 2020-07-09 10:45 ET 2020-07-10 09:32 ET
48004509103072900 SPG Short $61.36 $63.69 $-28.00 -3.80% 2020-07-09 10:40 ET 2020-07-13 16:01 ET
48004508803072800 LEG Short $34.12 $33.59 $12.26 1.56% 2020-07-09 10:40 ET 2020-07-10 09:32 ET
48004209103072312 IBM Short $116.58 $119.37 $-16.73 -2.39% 2020-07-09 10:35 ET 2020-07-13 16:01 ET
48004163103071162 TWTR Short $35.70 $33.85 $40.62 5.17% 2020-07-09 10:30 ET 2020-07-13 16:01 ET
48004162703071160 CXO Short $49.55 $47.54 $32.16 4.06% 2020-07-09 10:30 ET 2020-07-10 09:32 ET
48004088103069864 DNB Short $26.03 $25.49 $16.34 2.09% 2020-07-09 10:29 ET 2020-07-13 16:01 ET
48003968203067178 CSCO Short $46.88 $46.80 $1.26 0.16% 2020-07-09 10:27 ET 2020-07-10 09:32 ET
48003908503065932 CLDX Short $12.64 $11.10 $96.95 12.17% 2020-07-09 10:28 ET 2020-07-13 16:01 ET
48003788803063744 HRTX Short $15.67 $15.64 $1.75 0.22% 2020-07-09 10:24 ET 2020-07-13 16:01 ET
48003788603063740 CLDX Short $12.57 $12.41 $10.08 1.27% 2020-07-09 10:24 ET 2020-07-10 09:32 ET
48003669003061602 NFLX Short $503.43 $525.90 $-22.47 -4.46% 2020-07-09 10:22 ET 2020-07-13 16:01 ET
48003608103060502 HLT Short $73.65 $73.59 $0.63 0.09% 2020-07-09 10:21 ET 2020-07-10 09:35 ET
48003549403059420 ADBE Short $458.40 $442.56 $15.84 3.46% 2020-07-09 10:20 ET 2020-07-13 16:01 ET
48003549103059418 ATVI Short $80.11 $80.00 $0.99 0.14% 2020-07-09 10:20 ET 2020-07-10 09:41 ET
48003430003057452 COG Short $17.63 $17.10 $23.76 3.00% 2020-07-09 10:18 ET 2020-07-13 16:01 ET
48003429603057324 NVO Short $65.88 $65.84 $0.45 0.06% 2020-07-09 10:18 ET 2020-07-10 09:32 ET
48003369303056248 UBER Short $32.96 $31.75 $28.88 3.65% 2020-07-09 10:17 ET 2020-07-13 16:01 ET
48003369003056244 DNB Short $26.00 $25.82 $5.47 0.70% 2020-07-09 10:17 ET 2020-07-10 09:36 ET
48003317003055188 AVTR Short $18.92 $18.00 $38.52 4.85% 2020-07-09 10:16 ET 2020-07-13 16:01 ET
48003316603055034 RL Short $67.54 $67.13 $4.47 0.60% 2020-07-09 10:16 ET 2020-07-10 09:32 ET
48003188303052840 ANTM Short $261.31 $256.88 $13.30 1.70% 2020-07-09 10:14 ET 2020-07-10 09:32 ET
48003132203051741 FANG Short $39.16 $37.16 $40.06 5.12% 2020-07-09 10:13 ET 2020-07-13 16:01 ET
48003131803051589 CBRL Short $101.61 $98.05 $24.93 3.50% 2020-07-09 10:13 ET 2020-07-10 09:32 ET
48003069503050622 CLF Short $5.09 $5.68 $-91.36 -11.51% 2020-07-09 10:12 ET 2020-07-13 16:01 ET
48003069003050470 GD Short $141.35 $138.48 $14.35 2.03% 2020-07-09 10:12 ET 2020-07-10 09:32 ET
48003008703049250 VOYA Short $46.28 $46.93 $-11.00 -1.40% 2020-07-09 10:11 ET 2020-07-13 16:01 ET
48003008403049082 HES Short $47.62 $44.44 $50.81 6.67% 2020-07-09 10:11 ET 2020-07-10 09:32 ET
48002949203048058 CPRI Short $15.31 $15.60 $-14.85 -1.87% 2020-07-09 10:10 ET 2020-07-13 16:01 ET
48002948903047900 OMF Short $23.08 $22.63 $15.30 1.95% 2020-07-09 10:10 ET 2020-07-10 09:34 ET
48002888403046866 TCOM Short $27.23 $26.88 $10.24 1.30% 2020-07-09 10:09 ET 2020-07-13 16:01 ET
48002888103046702 ENPH Short $54.53 $54.60 $-0.86 -0.11% 2020-07-09 10:09 ET 2020-07-10 09:35 ET
48002828703045688 BIDU Short $133.22 $127.96 $31.58 3.95% 2020-07-09 10:08 ET 2020-07-13 16:01 ET
48002828403045518 CNC Short $64.18 $63.55 $7.54 0.98% 2020-07-09 10:08 ET 2020-07-10 09:32 ET
48002775003044484 ALSN Short $35.51 $35.65 $-2.98 -0.38% 2020-07-09 10:07 ET 2020-07-13 16:01 ET
48002774703044311 PENN Short $29.40 $29.17 $6.20 0.78% 2020-07-09 10:07 ET 2020-07-10 09:32 ET
48002708803043120 AXP Short $91.53 $93.64 $-16.91 -2.31% 2020-07-09 10:06 ET 2020-07-13 16:01 ET
48002708603042942 DG Short $188.25 $190.53 $-9.14 -1.21% 2020-07-09 10:06 ET 2020-07-10 09:32 ET
48002648503041792 BLUE Short $66.80 $60.77 $66.32 9.03% 2020-07-09 10:05 ET 2020-07-13 16:01 ET
48002648303041606 EIX Short $53.69 $54.33 $-8.92 -1.19% 2020-07-09 10:05 ET 2020-07-10 09:44 ET
48002588703040410 GCI Short $1.13 $1.17 $-11.57 -3.19% 2020-07-09 10:04 ET 2020-07-13 16:01 ET
48002588503040220 GRUB Short $71.25 $71.04 $2.36 0.30% 2020-07-09 10:04 ET 2020-07-10 09:32 ET
48002528603039106 OPK Short $4.08 $3.99 $16.69 2.11% 2020-07-09 10:03 ET 2020-07-13 16:01 ET
48002528403038906 ATHM Short $86.60 $86.31 $2.59 0.33% 2020-07-09 10:03 ET 2020-07-10 09:36 ET
48002472303037897 LLY Short $168.87 $162.31 $26.23 3.88% 2020-07-09 10:02 ET 2020-07-13 16:01 ET
48002472003037687 BAH Short $75.49 $75.24 $2.47 0.33% 2020-07-09 10:02 ET 2020-07-10 09:33 ET
48002408603036652 CB Short $125.06 $128.38 $-19.91 -2.65% 2020-07-09 10:01 ET 2020-07-13 16:01 ET
48002408403036428 LYV Short $45.07 $44.84 $3.88 0.51% 2020-07-09 10:01 ET 2020-07-10 09:32 ET
48002348403034982 LC Short $4.73 $5.12 $-65.93 -8.25% 2020-07-09 10:00 ET 2020-07-13 16:01 ET
48002348103034748 FLT Short $256.93 $252.26 $14.02 1.82% 2020-07-09 10:00 ET 2020-07-10 09:32 ET
48002290403033695 OMF Short $23.10 $23.45 $-12.02 -1.53% 2020-07-09 09:59 ET 2020-07-13 16:01 ET
48002290203033457 PNC Short $98.76 $102.89 $-33.05 -4.18% 2020-07-09 09:59 ET 2020-07-13 09:32 ET
48002228903032362 HQY Short $56.92 $58.15 $-17.19 -2.16% 2020-07-09 09:58 ET 2020-07-13 16:01 ET
48002228503032126 MCO Short $294.80 $294.35 $0.91 0.15% 2020-07-09 09:58 ET 2020-07-10 09:32 ET
48002169103030928 PLAN Short $50.92 $47.05 $58.10 7.61% 2020-07-09 09:57 ET 2020-07-13 16:01 ET
48002168603030682 DISH Short $31.22 $30.98 $6.12 0.78% 2020-07-09 09:57 ET 2020-07-10 09:32 ET
48002108203029536 SKX Short $27.35 $28.68 $-38.53 -4.86% 2020-07-09 09:56 ET 2020-07-13 16:01 ET
48002107903029280 SMAR Short $52.94 $52.64 $4.56 0.57% 2020-07-09 09:56 ET 2020-07-10 09:33 ET
48002053603028228 PEAK Short $26.56 $26.37 $5.81 0.73% 2020-07-09 09:55 ET 2020-07-13 16:01 ET
48002053103027942 DHI Short $58.43 $58.33 $1.28 0.17% 2020-07-09 09:55 ET 2020-07-10 09:35 ET
48001988303026834 JNJ Short $143.73 $145.37 $-8.17 -1.14% 2020-07-09 09:54 ET 2020-07-13 16:01 ET
48001988003026546 PXD Short $95.64 $91.28 $34.92 4.56% 2020-07-09 09:54 ET 2020-07-10 09:32 ET
48001931703025492 ESS Short $223.86 $225.11 $-3.76 -0.56% 2020-07-09 09:53 ET 2020-07-13 16:01 ET
48001931403025198 MMM Short $153.81 $151.88 $9.66 1.26% 2020-07-09 09:53 ET 2020-07-10 09:32 ET
48001868603024058 TAP Short $33.96 $34.35 $-9.07 -1.16% 2020-07-09 09:52 ET 2020-07-13 16:01 ET
48001868303023768 APA Short $12.80 $11.96 $52.08 6.56% 2020-07-09 09:52 ET 2020-07-10 09:32 ET
48001808503022828 AJG Short $97.77 $98.30 $-4.26 -0.55% 2020-07-09 09:51 ET 2020-07-13 16:01 ET
48001808303021744 EFX Long $162.98 $165.63(U) $61.05(U) 1.63%(U) 2020-07-09 09:55 ET (trade open)
48001808203021480 CDAY Short $85.26 $84.85 $3.68 0.48% 2020-07-09 09:51 ET 2020-07-10 09:35 ET
48001751103020284 JMIA Short $7.36 $7.75(U) $-204.75(U) -5.30%(U) 2020-07-09 09:50 ET (trade open)
48001751003020282 QD Short $2.70 $2.08 $874.97 22.98% 2020-07-09 09:50 ET 2020-07-14 09:33 ET
48001751003020280 OZK Short $21.90 $22.64 $-26.73 -3.39% 2020-07-09 09:50 ET 2020-07-13 16:01 ET
48001750603019976 TRV Short $111.62 $110.28 $9.38 1.20% 2020-07-09 09:50 ET 2020-07-10 09:32 ET
48001692303018865 QD Short $2.70 $2.08 $442.45 22.98% 2020-07-09 09:49 ET 2020-07-14 09:33 ET
48001692203018861 INFI Short $1.17 $0.88 $221.29 24.44% 2020-07-09 09:49 ET 2020-07-13 09:36 ET
48001692103018859 GPN Short $166.56 $160.97 $22.36 3.36% 2020-07-09 09:49 ET 2020-07-13 16:01 ET
48001691703018553 AMAT Short $63.07 $63.08 $-0.16 -0.02% 2020-07-09 09:49 ET 2020-07-10 09:34 ET
48001628003017338 INFI Short $1.17 $0.88 $147.24 24.44% 2020-07-09 09:48 ET 2020-07-13 09:36 ET
48001627903017332 JMIA Short $7.32 $7.75(U) $-75.25(U) -5.87%(U) 2020-07-09 09:48 ET (trade open)
48001627903017330 TT Short $91.54 $92.19 $-5.22 -0.71% 2020-07-09 09:48 ET 2020-07-13 16:01 ET
48001627603017028 BX Short $53.68 $53.55 $1.83 0.24% 2020-07-09 09:48 ET 2020-07-10 09:34 ET
48001568403016004 CMCM Short $2.46 $2.40(U) $21.23(U) 2.24%(U) 2020-07-09 09:47 ET (trade open)
48001568203015996 CLNE Short $3.24 $2.48 $224.75 23.43% 2020-07-09 09:47 ET 2020-07-13 12:40 ET
48001568103015994 CPE Short $1.12 $1.14 $-8.36 -2.34% 2020-07-09 09:47 ET 2020-07-13 16:01 ET
48001567803015688 BBL Short $42.58 $42.22 $6.46 0.84% 2020-07-09 09:47 ET 2020-07-10 09:32 ET
48001508303014002 CLNE Short $3.25 $2.48 $184.62 23.67% 2020-07-09 09:46 ET 2020-07-13 12:40 ET
48001508303013990 CMCM Short $2.46 $2.40(U) $17.60(U) 2.24%(U) 2020-07-09 09:46 ET (trade open)
48001508103013792 BOX Short $21.29 $19.20 $77.36 9.82% 2020-07-09 09:46 ET 2020-07-13 16:01 ET
48001507903013690 BRK.B Short $180.28 $178.41 $7.46 1.03% 2020-07-09 09:46 ET 2020-07-10 09:32 ET
48001447703012688 PPL Short $24.65 $24.57 $2.57 0.33% 2020-07-09 09:45 ET 2020-07-10 09:32 ET
48001387803011408 AAPL Short $383.25 $383.19 $0.12 0.02% 2020-07-09 09:44 ET 2020-07-10 09:32 ET
48001328103010304 OXY Short $17.04 $16.12 $42.41 5.41% 2020-07-09 09:43 ET 2020-07-10 09:32 ET
48001267203009264 DAL Short $26.45 $25.54 $27.37 3.45% 2020-07-09 09:42 ET 2020-07-10 09:32 ET
48001208203007776 NNVC Short $7.96 $7.80 $15.62 1.96% 2020-07-09 09:41 ET 2020-07-10 09:32 ET
48001155803006923 HOG Short $26.09 $25.92 $4.95 0.63% 2020-07-09 09:40 ET 2020-07-10 09:32 ET
48001096003005891 LIN Short $224.35 $223.94 $1.21 0.18% 2020-07-09 09:39 ET 2020-07-10 09:34 ET
48001045303004648 DIS Short $117.20 $116.83 $2.22 0.32% 2020-07-09 09:38 ET 2020-07-10 09:32 ET
48000984503003181 CCL Short $15.29 $14.62 $34.17 4.38% 2020-07-09 09:37 ET 2020-07-10 09:32 ET
48000933503099908 NEM Short $63.62 $63.08 $6.47 0.85% 2020-07-09 09:36 ET 2020-07-10 09:32 ET
48000892103097733 GS Short $201.14 $197.99 $12.60 1.57% 2020-07-09 09:35 ET 2020-07-10 09:32 ET
48000832903095214 SPCE Short $17.46 $18.07 $-132.34 -3.46% 2020-07-09 09:34 ET 2020-07-13 15:58 ET
48000832603095190 WYNN Short $72.93 $70.52 $41.06 3.31% 2020-07-09 09:34 ET 2020-07-10 09:32 ET
48000739903090774 DADA Short $31.16 $27.71 $420.49 11.06% 2020-07-09 09:33 ET 2020-07-13 15:58 ET
48000739603090734 INTC Short $58.40 $58.33 $1.49 0.12% 2020-07-09 09:33 ET 2020-07-10 09:32 ET
48000664903087284 CAR Short $28.86 $27.09 $231.41 6.12% 2020-07-09 09:32 ET 2020-07-13 15:58 ET
48000664703087212 JPM Short $93.81 $92.50 $26.28 1.40% 2020-07-09 09:32 ET 2020-07-10 09:32 ET
48000664603087124 BBBY Long $8.30 $9.41(U) $468.99(U) 13.43%(U) 2020-07-09 09:40 ET (trade open)
47937701403076555 COUP Short $304.59 $308.59 $-8.00 -1.31% 2020-07-08 16:00 ET 2020-07-10 16:01 ET
47937701203076462 PKG Short $96.27 $96.16 $0.83 0.11% 2020-07-08 16:00 ET 2020-07-09 09:33 ET
47937583803075868 SABR Short $8.06 $8.21 $-14.67 -1.84% 2020-07-08 15:59 ET 2020-07-10 16:01 ET
47937583603075761 HII Short $167.23 $166.58 $2.59 0.39% 2020-07-08 15:59 ET 2020-07-09 09:32 ET
47933709503055887 DECK Short $191.42 $191.25 $0.68 0.09% 2020-07-08 15:00 ET 2020-07-09 09:53 ET
47933411703054859 HSBC Short $24.01 $23.90 $3.50 0.44% 2020-07-08 14:55 ET 2020-07-10 16:01 ET
47933109403054112 MGM Short $15.96 $16.21 $-12.31 -1.54% 2020-07-08 14:50 ET 2020-07-10 16:01 ET
47933109203054109 PSA Short $193.63 $192.98 $2.59 0.34% 2020-07-08 14:50 ET 2020-07-09 09:40 ET
47930110003045296 CGC Short $16.24 $17.45 $-59.16 -7.43% 2020-07-08 14:00 ET 2020-07-10 16:01 ET
47929509803043791 KO Short $44.85 $45.20 $-5.87 -0.77% 2020-07-08 13:50 ET 2020-07-10 16:01 ET
47928609103040593 HBI Short $11.23 $11.44 $-15.01 -1.88% 2020-07-08 13:35 ET 2020-07-10 16:01 ET
47928308803039662 LKQ Short $25.48 $25.69 $-6.53 -0.83% 2020-07-08 13:30 ET 2020-07-10 16:01 ET
47928308503039652 NVDA Short $404.41 $404.37 $0.07 0.01% 2020-07-08 13:30 ET 2020-07-13 15:35 ET
47925309103031316 MTW Short $10.11 $10.18 $-5.54 -0.69% 2020-07-08 12:40 ET 2020-07-10 16:01 ET
47924409103028642 QCOM Short $93.02 $92.60 $3.34 0.45% 2020-07-08 12:25 ET 2020-07-10 16:01 ET
47921708903019767 PCRX Short $54.49 $57.83 $-46.73 -6.13% 2020-07-08 11:40 ET 2020-07-10 16:01 ET
47921408703018683 ABC Short $96.75 $97.15 $-3.17 -0.41% 2020-07-08 11:35 ET 2020-07-10 16:01 ET
47921408403018629 JD Short $64.84 $64.74 $2.81 0.15% 2020-07-08 11:35 ET 2020-07-10 09:37 ET
47921115503017277 SWBI Short $22.66 $21.90 $26.54 3.35% 2020-07-08 11:30 ET 2020-07-10 16:01 ET
47921115203016459 RETA Short $155.60 $160.58 $-24.90 -3.20% 2020-07-08 11:30 ET 2020-07-09 09:32 ET
47920812503014717 WPC Short $66.02 $66.34 $-3.79 -0.48% 2020-07-08 11:25 ET 2020-07-10 16:01 ET
47920812103014416 IR Short $27.74 $27.69 $1.27 0.16% 2020-07-08 11:25 ET 2020-07-09 10:15 ET
47920208503011880 VIAC Short $22.39 $22.94 $-19.53 -2.49% 2020-07-08 11:15 ET 2020-07-10 16:01 ET
47920208203011813 ARE Short $160.01 $161.16 $-8.05 -0.72% 2020-07-08 11:15 ET 2020-07-09 09:33 ET
47919909003010973 OHI Short $29.06 $30.61 $-41.87 -5.34% 2020-07-08 11:10 ET 2020-07-10 16:01 ET
47919908703010909 ESS Short $226.61 $226.41 $0.59 0.09% 2020-07-08 11:10 ET 2020-07-09 09:32 ET
47919608603010125 WB Short $38.28 $38.22 $1.20 0.16% 2020-07-08 11:05 ET 2020-07-09 09:32 ET
47919308903009209 STNE Short $40.85 $39.89 $18.24 2.35% 2020-07-08 11:00 ET 2020-07-10 16:01 ET
47919009003008197 SIG Short $10.25 $10.19 $4.61 0.58% 2020-07-08 10:55 ET 2020-07-10 16:01 ET
47919008503008167 CDW Short $113.91 $113.54 $2.62 0.33% 2020-07-08 10:55 ET 2020-07-09 09:32 ET
47917808403005425 DNB Short $26.12 $26.02 $3.11 0.40% 2020-07-08 10:35 ET 2020-07-09 09:49 ET
47917749003004675 NUE Short $40.80 $39.60 $22.80 2.94% 2020-07-08 10:30 ET 2020-07-09 09:32 ET
47917688603003981 HLT Short $74.00 $73.83 $1.74 0.23% 2020-07-08 10:29 ET 2020-07-09 10:12 ET
47917628303003251 HPQ Short $16.67 $16.62 $2.16 0.28% 2020-07-08 10:28 ET 2020-07-09 09:32 ET
47917573503002562 MAR Short $88.20 $88.61 $-3.67 -0.46% 2020-07-08 10:27 ET 2020-07-10 16:01 ET
47917573103002514 MDT Short $91.75 $91.52 $1.86 0.25% 2020-07-08 10:27 ET 2020-07-09 09:32 ET
47917028503096433 IBM Short $118.04 $117.78 $1.59 0.22% 2020-07-08 10:18 ET 2020-07-09 09:32 ET
47916908803095151 AMD Short $52.62 $57.57 $-74.30 -9.41% 2020-07-08 10:16 ET 2020-07-09 15:15 ET
47916848703094441 HRTX Short $15.10 $17.15(U) $-106.60(U) -13.58%(U) 2020-07-08 10:15 ET (trade open)
47916788303093837 INTC Short $58.63 $58.53 $1.36 0.18% 2020-07-08 10:14 ET 2020-07-09 09:32 ET
47916668703092533 TWTR Short $33.24 $35.24(U) $-48.00(U) -6.02%(U) 2020-07-08 10:12 ET (trade open)
47916609003091895 CXO Short $50.76 $49.28 $22.21 2.92% 2020-07-08 10:11 ET 2020-07-10 16:01 ET
47916548403090443 TSCO Short $133.58 $138.04 $-22.29 -3.34% 2020-07-08 10:10 ET 2020-07-09 15:15 ET
47916489103089883 QSR Short $55.33 $55.11 $3.15 0.41% 2020-07-08 10:09 ET 2020-07-10 16:01 ET
47916488803089797 FRT Short $82.46 $80.36 $18.90 2.55% 2020-07-08 10:09 ET 2020-07-09 09:32 ET
47916428703089247 DXCM Short $427.40 $440.08 $-12.68 -2.97% 2020-07-08 10:08 ET 2020-07-10 16:01 ET
47916428503089165 TTWO Short $145.86 $145.37 $2.45 0.34% 2020-07-08 10:08 ET 2020-07-14 09:32 ET
47916368903088535 RDS.A Short $32.96 $32.23 $17.47 2.21% 2020-07-08 10:07 ET 2020-07-10 16:01 ET
47916368603088437 WSM Short $85.01 $84.70 $2.83 0.37% 2020-07-08 10:07 ET 2020-07-09 10:45 ET
47916308403087701 VER Short $6.32 $6.22 $13.08 1.64% 2020-07-08 10:06 ET 2020-07-10 16:01 ET
47916308103087587 AAXN Short $97.65 $97.46 $1.54 0.20% 2020-07-08 10:06 ET 2020-07-09 09:33 ET
47916248903086925 NVAX Short $102.71 $120.66(U) $-664.13(U) -17.48%(U) 2020-07-08 10:05 ET (trade open)
47916248703086921 ETR Short $95.91 $98.24 $-18.63 -2.43% 2020-07-08 10:05 ET 2020-07-10 16:01 ET
47916248503086785 LAKE Short $24.07 $23.99 $2.72 0.34% 2020-07-08 10:05 ET 2020-07-09 11:30 ET
47916188603086037 SINA Short $40.29 $40.43 $-2.67 -0.35% 2020-07-08 10:04 ET 2020-07-10 16:01 ET
47916188403085895 ZBH Short $116.34 $118.80 $-14.76 -2.11% 2020-07-08 10:04 ET 2020-07-09 09:54 ET
47916128903085171 OVV Short $9.81 $9.86 $-4.44 -0.56% 2020-07-08 10:03 ET 2020-07-10 16:01 ET
47916128603085015 MSI Short $132.55 $132.17 $2.30 0.29% 2020-07-08 10:03 ET 2020-07-09 09:42 ET
47916070703084311 NRZ Short $6.92 $6.82 $11.87 1.49% 2020-07-08 10:02 ET 2020-07-10 16:01 ET
47916070403084147 MDB Short $228.54 $227.58 $2.91 0.42% 2020-07-08 10:02 ET 2020-07-10 14:10 ET
47916009303083409 GILD Short $76.43 $76.41 $0.24 0.03% 2020-07-08 10:01 ET 2020-07-10 16:01 ET
47916009003083231 KLAC Short $204.55 $204.04 $1.53 0.25% 2020-07-08 10:01 ET 2020-07-09 09:32 ET
47915948803082395 NOC Short $306.18 $292.23 $27.90 4.56% 2020-07-08 10:00 ET 2020-07-10 16:01 ET
47915948403082211 OKE Short $27.77 $27.50 $7.56 0.97% 2020-07-08 10:00 ET 2020-07-09 09:32 ET
47915888503081513 FSLR Short $54.66 $57.56 $-40.57 -5.30% 2020-07-08 09:59 ET 2020-07-10 16:01 ET
47915888203081319 CNC Short $65.92 $65.20 $8.64 1.09% 2020-07-08 09:59 ET 2020-07-09 09:32 ET
47915828103080601 PSA Short $194.24 $194.63 $-1.58 -0.20% 2020-07-08 09:58 ET 2020-07-10 16:01 ET
47915827903080401 TXN Short $128.84 $128.70 $0.84 0.11% 2020-07-08 09:58 ET 2020-07-09 09:39 ET
47915769103079631 TDG Short $423.61 $421.38 $2.22 0.53% 2020-07-08 09:57 ET 2020-07-10 16:01 ET
47915768803079423 BK Short $38.61 $38.46 $2.98 0.39% 2020-07-08 09:57 ET 2020-07-09 09:33 ET
47915710603078660 TECK Short $10.62 $11.00 $-28.57 -3.59% 2020-07-08 09:56 ET 2020-07-10 16:01 ET
47915710303078444 IMMU Short $41.46 $41.31 $2.85 0.36% 2020-07-08 09:56 ET 2020-07-10 11:25 ET
47915650103077760 SWK Short $139.40 $140.01 $-3.05 -0.44% 2020-07-08 09:55 ET 2020-07-10 16:01 ET
47915649703077546 AME Short $88.26 $87.84 $3.78 0.48% 2020-07-08 09:55 ET 2020-07-09 09:32 ET
47915588503076845 ABB Short $24.40 $24.52 $-3.98 -0.51% 2020-07-08 09:54 ET 2020-07-10 16:01 ET
47915588203076621 LDOS Short $87.98 $88.02 $-0.34 -0.04% 2020-07-08 09:54 ET 2020-07-09 09:32 ET
47915528403075867 MFA Short $2.39 $2.45 $-20.04 -2.61% 2020-07-08 09:53 ET 2020-07-10 16:01 ET
47915528203075639 BLUE Short $63.64 $63.32 $3.88 0.51% 2020-07-08 09:53 ET 2020-07-13 09:40 ET
47915480003074892 CTIC Short $1.51 $1.24 $424.62 18.10% 2020-07-08 09:52 ET 2020-07-10 09:43 ET
47915479903074890 BCS Short $5.74 $6.02 $-38.37 -4.81% 2020-07-08 09:52 ET 2020-07-10 16:01 ET
47915479403074650 PG Short $122.57 $122.53 $0.25 0.03% 2020-07-08 09:52 ET 2020-07-09 11:05 ET
47915414203073806 PE Short $10.61 $10.45 $11.97 1.50% 2020-07-08 09:51 ET 2020-07-10 16:01 ET
47915413803072456 TME Short $16.25 $15.90 $17.15 2.15% 2020-07-08 09:51 ET 2020-07-14 09:32 ET
47915351603066156 ACIA Short $67.20 $67.92 $-7.95 -1.08% 2020-07-08 09:50 ET 2020-07-10 16:01 ET
47915351303065886 INO Short $22.86 $24.61(U) $-59.50(U) -7.66%(U) 2020-07-08 09:50 ET (trade open)
47915290503065000 VTR Short $35.14 $35.90 $-16.63 -2.15% 2020-07-08 09:49 ET 2020-07-10 16:01 ET
47915290103064718 SBUX Short $74.13 $74.01 $1.12 0.15% 2020-07-08 09:49 ET 2020-07-09 09:32 ET
47915228303063787 RUN Short $27.57 $36.50(U) $-1250.18(U) -32.39%(U) 2020-07-08 09:48 ET (trade open)
47915228203063785 WATT Short $3.76 $3.32(U) $446.17(U) 11.70%(U) 2020-07-08 09:48 ET (trade open)
47915228103063783 MIDD Short $74.35 $74.35 $-0.04 -0.01% 2020-07-08 09:48 ET 2020-07-10 16:01 ET
47915227903063465 DDOG Short $91.34 $90.85 $3.92 0.54% 2020-07-08 09:48 ET 2020-07-13 14:10 ET
47915173803062515 WATT Short $3.78 $3.32(U) $236.44(U) 12.17%(U) 2020-07-08 09:47 ET (trade open)
47915173603062511 SYNA Short $69.35 $66.44 $32.05 4.20% 2020-07-08 09:47 ET 2020-07-10 16:01 ET
47915173303062199 C Short $50.43 $50.31 $1.86 0.25% 2020-07-08 09:47 ET 2020-07-09 09:38 ET
47915109103061011 RUN Short $27.31 $36.50(U) $-1304.97(U) -33.65%(U) 2020-07-08 09:46 ET (trade open)
47915108903060873 BIG Short $39.90 $40.48 $-11.03 -1.45% 2020-07-08 09:46 ET 2020-07-10 16:01 ET
47915108603060727 SAVE Short $16.27 $16.13 $6.81 0.85% 2020-07-08 09:46 ET 2020-07-09 09:50 ET
47915074903059684 STM Short $27.09 $29.09 $-57.98 -7.38% 2020-07-08 09:45 ET 2020-07-10 09:32 ET
47915024303058571 ALK Short $35.61 $35.52 $1.92 0.25% 2020-07-08 09:44 ET 2020-07-09 09:43 ET
47914990903057371 MO Short $40.01 $39.73 $5.61 0.70% 2020-07-08 09:43 ET 2020-07-09 09:32 ET
47914947603056162 WMT Short $125.14 $125.14 $0.00 0.00% 2020-07-08 09:42 ET 2020-07-09 09:32 ET
47914895103054563 VLO Short $53.09 $52.82 $4.05 0.51% 2020-07-08 09:41 ET 2020-07-09 09:32 ET
47914844103053596 NNVC Short $9.20 $8.14 $89.76 11.48% 2020-07-08 09:40 ET 2020-07-09 09:32 ET
47914802203052280 CVX Short $86.63 $86.36 $2.41 0.31% 2020-07-08 09:39 ET 2020-07-09 09:32 ET
47914757703050409 LYFT Short $30.81 $32.01 $-29.89 -3.88% 2020-07-08 09:38 ET 2020-07-09 09:32 ET
47914683903046285 BIIB Short $283.14 $282.36 $1.56 0.28% 2020-07-08 09:37 ET 2020-07-09 09:32 ET
47914683503043897 DNB Long $26.38 $26.38 $0.00 0.00% 2020-07-08 09:40 ET 2020-07-13 09:39 ET
47914623703040814 CLR Short $15.72 $15.62 $6.24 0.65% 2020-07-08 09:36 ET 2020-07-09 10:35 ET
47914495003034463 VUZI Short $3.07 $3.55 $-602.70 -15.69% 2020-07-08 09:34 ET 2020-07-10 15:58 ET
47914349103030663 ORCL Long $56.49 $55.98(U) $-22.95(U) -0.90%(U) 2020-07-08 09:33 ET (trade open)
47914348903029851 SNAP Short $25.42 $25.53 $-16.99 -0.44% 2020-07-08 09:33 ET 2020-07-10 15:58 ET
47914348503029009 DOCU Short $203.41 $202.97 $8.40 0.22% 2020-07-08 09:33 ET 2020-07-13 09:55 ET
47914265403023883 TSLA Short $1415.86 $1545.21 $-258.70 -9.14% 2020-07-08 09:32 ET 2020-07-10 15:58 ET
47914265103023511 OSTK Long $41.26 $46.17(U) $412.21(U) 11.89%(U) 2020-07-08 09:51 ET (trade open)
47914265103022797 PLAY Short $11.85 $11.95 $-16.54 -0.87% 2020-07-08 09:32 ET 2020-07-09 10:11 ET
47851320603013833 CNX Short $9.12 $8.52 $52.33 6.60% 2020-07-07 16:00 ET 2020-07-09 16:01 ET
47851320303013540 TER Short $86.30 $86.24 $0.56 0.07% 2020-07-07 16:00 ET 2020-07-10 10:20 ET
47851175303013145 WMT Short $126.70 $128.07 $-8.21 -1.08% 2020-07-07 15:59 ET 2020-07-09 16:01 ET
47851175003011963 PNW Short $75.96 $75.82 $1.38 0.18% 2020-07-07 15:59 ET 2020-07-08 09:33 ET
47850670003003471 CTSH Short $55.81 $55.33 $6.79 0.87% 2020-07-07 15:52 ET 2020-07-09 16:01 ET
47850669703003456 AMD Short $52.95 $52.81 $2.17 0.27% 2020-07-07 15:52 ET 2020-07-08 09:34 ET
47850370003001099 XRAY Short $43.32 $41.30 $36.34 4.66% 2020-07-07 15:47 ET 2020-07-09 16:01 ET
47850369803001062 BLK Short $550.50 $549.57 $0.93 0.17% 2020-07-07 15:47 ET 2020-07-09 10:55 ET
47850309503000571 ING Short $7.25 $6.81 $48.20 6.04% 2020-07-07 15:46 ET 2020-07-09 16:01 ET
47850009703000018 CONE Short $76.35 $76.85 $-4.97 -0.65% 2020-07-07 15:45 ET 2020-07-09 16:01 ET
47850009303099672 LULU Short $307.00 $306.44 $2.24 0.18% 2020-07-07 15:45 ET 2020-07-09 09:38 ET
47849410203098150 T Short $30.38 $29.57 $21.08 2.67% 2020-07-07 15:35 ET 2020-07-09 16:01 ET
47849109803097454 FB Short $242.61 $244.70 $-6.28 -0.86% 2020-07-07 15:30 ET 2020-07-09 16:01 ET
47848809803096881 FIVE Short $98.67 $100.61 $-15.52 -1.97% 2020-07-07 15:25 ET 2020-07-09 16:01 ET
47848517003096283 ISRG Short $579.96 $575.04 $4.92 0.85% 2020-07-07 15:20 ET 2020-07-09 16:01 ET
47847922103094784 WIX Short $279.67 $297.01 $-34.67 -6.20% 2020-07-07 15:10 ET 2020-07-09 16:01 ET
47846109403090649 FWONK Short $32.55 $33.75 $-28.89 -3.70% 2020-07-07 14:40 ET 2020-07-09 16:01 ET
47845809503090044 OC Short $55.26 $55.18 $1.19 0.15% 2020-07-07 14:35 ET 2020-07-09 16:01 ET
47845809303090000 HUM Short $392.91 $393.02 $-0.23 -0.03% 2020-07-07 14:35 ET 2020-07-08 09:47 ET
47845510103089361 JNPR Short $22.55 $22.76 $-7.45 -0.94% 2020-07-07 14:30 ET 2020-07-09 16:01 ET
47844310003085389 UNIT Short $9.32 $9.29 $2.61 0.33% 2020-07-07 14:10 ET 2020-07-09 16:01 ET
47841910003079903 HP Short $18.55 $17.50 $45.26 5.67% 2020-07-07 13:30 ET 2020-07-09 16:01 ET
47838308803071930 SWN Short $2.80 $2.69 $30.59 3.83% 2020-07-07 12:30 ET 2020-07-09 16:01 ET
47836809703068548 KDP Short $29.40 $29.04 $9.75 1.23% 2020-07-07 12:05 ET 2020-07-09 16:01 ET
47836210103067116 ZS Short $115.10 $127.52 $-74.50 -10.79% 2020-07-07 11:55 ET 2020-07-09 16:01 ET
47835609503065780 LNT Short $48.30 $48.26 $0.89 0.08% 2020-07-07 11:45 ET 2020-07-08 09:34 ET
47835308803065070 EBAY Short $57.28 $59.29 $-26.12 -3.51% 2020-07-07 11:40 ET 2020-07-09 16:01 ET
47835308503065002 PZZA Short $85.02 $84.70 $13.72 0.38% 2020-07-07 11:40 ET 2020-07-08 09:32 ET
47835009103064292 GPC Short $87.06 $84.57 $22.37 2.85% 2020-07-07 11:35 ET 2020-07-09 16:01 ET
47835008803064216 PXD Short $98.12 $96.97 $9.20 1.17% 2020-07-07 11:35 ET 2020-07-08 09:32 ET
47834722703063563 OAS Short $0.69 $0.65 $13.10 5.92% 2020-07-07 11:30 ET 2020-07-09 16:01 ET
47834722203063481 RL Short $69.70 $68.80 $9.85 1.28% 2020-07-07 11:30 ET 2020-07-08 09:32 ET
47834414503062671 TFX Short $366.36 $357.54 $17.65 2.41% 2020-07-07 11:25 ET 2020-07-09 16:01 ET
47834414203062587 BURL Short $186.15 $183.62 $50.62 1.36% 2020-07-07 11:25 ET 2020-07-08 09:32 ET
47834116103061817 WY Short $22.40 $22.63 $-8.14 -1.04% 2020-07-07 11:20 ET 2020-07-09 16:01 ET
47834115703061714 CB Short $126.62 $126.33 $1.71 0.23% 2020-07-07 11:20 ET 2020-07-08 09:32 ET
47833809203061003 NVDA Short $402.14 $421.22 $-19.08 -4.74% 2020-07-07 11:15 ET 2020-07-09 16:01 ET
47833808903060900 PRGO Short $55.21 $55.16 $0.67 0.09% 2020-07-07 11:15 ET 2020-07-08 09:33 ET
47833510203060112 VVUS Short $0.79 $0.57 $70.89 28.00% 2020-07-07 11:10 ET 2020-07-09 16:01 ET
47833509903060006 LGND Short $114.00 $110.10 $27.30 3.42% 2020-07-07 11:10 ET 2020-07-08 09:32 ET
47833209803059134 EDU Short $140.53 $148.28 $-38.74 -5.51% 2020-07-07 11:05 ET 2020-07-09 16:01 ET
47833209503059026 BMRN Short $129.20 $127.79 $9.88 1.09% 2020-07-07 11:05 ET 2020-07-08 09:32 ET
47832918703058280 PBI Short $2.48 $2.40 $23.23 2.93% 2020-07-07 11:00 ET 2020-07-09 16:01 ET
47832918303058126 PTON Short $61.71 $61.40 $3.71 0.50% 2020-07-07 11:00 ET 2020-07-08 09:32 ET
47832616003057280 LULU Short $311.39 $315.57 $-8.35 -1.34% 2020-07-07 10:55 ET 2020-07-09 16:01 ET
47832615703057114 CREE Short $60.26 $59.04 $15.87 2.03% 2020-07-07 10:55 ET 2020-07-08 09:34 ET
47832308803056212 INTC Short $58.82 $58.48 $4.44 0.58% 2020-07-07 10:50 ET 2020-07-09 16:01 ET
47832308603056030 STE Short $152.68 $152.51 $0.84 0.11% 2020-07-07 10:50 ET 2020-07-08 09:37 ET
47832009303055156 LEA Short $107.53 $102.34 $36.32 4.82% 2020-07-07 10:45 ET 2020-07-09 16:01 ET
47832008903054954 NVAX Short $99.45 $98.48 $7.78 0.98% 2020-07-07 10:45 ET 2020-07-08 13:30 ET
47831709403054282 FDS Short $341.55 $347.55 $-11.98 -1.75% 2020-07-07 10:40 ET 2020-07-09 16:01 ET
47831709003054058 LNG Short $50.50 $50.34 $2.36 0.31% 2020-07-07 10:40 ET 2020-07-08 14:45 ET
47831409203053432 AGIO Short $55.67 $53.38 $32.02 4.11% 2020-07-07 10:35 ET 2020-07-09 16:01 ET
47831408903053198 CE Short $88.54 $87.46 $9.69 1.22% 2020-07-07 10:35 ET 2020-07-08 09:33 ET
47831349103052420 RIO Short $57.07 $58.02 $-13.27 -1.66% 2020-07-07 10:30 ET 2020-07-09 16:01 ET
47831348803052178 AMAT Short $63.49 $63.09 $4.80 0.63% 2020-07-07 10:30 ET 2020-07-08 09:32 ET
47831289103051448 ANET Short $214.54 $218.99 $-13.35 -2.07% 2020-07-07 10:29 ET 2020-07-09 16:01 ET
47831288703051208 WBA Short $42.34 $42.25 $1.59 0.21% 2020-07-07 10:29 ET 2020-07-08 09:38 ET
47831229503050468 LOW Short $136.55 $135.75 $4.02 0.59% 2020-07-07 10:28 ET 2020-07-09 16:01 ET
47831229103050222 YNDX Short $50.38 $50.31 $1.07 0.14% 2020-07-07 10:28 ET 2020-07-08 09:43 ET
47831169303049572 HON Short $145.10 $141.55 $17.74 2.45% 2020-07-07 10:27 ET 2020-07-09 16:01 ET
47831168903049330 CCL Short $14.93 $14.54 $20.67 2.61% 2020-07-07 10:27 ET 2020-07-08 09:32 ET
47831109603048554 HRB Short $14.13 $13.16 $53.87 6.81% 2020-07-07 10:26 ET 2020-07-09 16:01 ET
47831109303048294 CHKP Short $113.61 $119.47(U) $-41.02(U) -5.16%(U) 2020-07-07 10:26 ET (trade open)
47831049103047554 DOV Short $97.65 $94.90 $21.96 2.81% 2020-07-07 10:25 ET 2020-07-09 16:01 ET
47831048803047282 PCAR Short $76.93 $75.92 $10.11 1.31% 2020-07-07 10:25 ET 2020-07-08 09:32 ET
47830992703046598 PAYC Short $321.14 $314.32 $13.62 2.12% 2020-07-07 10:24 ET 2020-07-09 16:01 ET
47830992403046318 ESPR Short $50.50 $50.16 $5.13 0.68% 2020-07-07 10:24 ET 2020-07-13 14:10 ET
47830937603045607 GCO Short $19.75 $17.64 $84.50 10.70% 2020-07-07 10:23 ET 2020-07-09 16:01 ET
47830937203045315 CLDR Short $12.14 $12.01 $8.45 1.07% 2020-07-07 10:23 ET 2020-07-08 09:32 ET
47830869203044614 MAC Short $8.11 $7.87 $23.73 2.99% 2020-07-07 10:22 ET 2020-07-09 16:01 ET
47830868903044320 EEFT Short $97.31 $93.51 $30.40 3.91% 2020-07-07 10:22 ET 2020-07-08 09:33 ET
47830817103043605 NUVA Short $54.35 $53.51 $11.71 1.54% 2020-07-07 10:21 ET 2020-07-09 16:01 ET
47830816803043301 SERV Short $36.25 $36.12 $2.97 0.37% 2020-07-07 10:21 ET 2020-07-08 10:29 ET
47830761803042520 ATGE Short $31.36 $31.05 $7.73 0.99% 2020-07-07 10:20 ET 2020-07-09 16:01 ET
47830761503042216 AYI Short $92.45 $91.21 $9.96 1.35% 2020-07-07 10:20 ET 2020-07-08 09:34 ET
47830689303041450 DLTR Short $89.20 $91.43 $-17.85 -2.50% 2020-07-07 10:19 ET 2020-07-09 16:01 ET
47830689103041136 ABMD Short $267.07 $266.45 $1.24 0.23% 2020-07-07 10:19 ET 2020-07-08 09:55 ET
47830628703040456 BHF Short $26.98 $25.37 $46.83 5.98% 2020-07-07 10:18 ET 2020-07-09 16:01 ET
47830628403040132 CCK Short $66.17 $66.05 $1.43 0.18% 2020-07-07 10:18 ET 2020-07-08 13:15 ET
47830569103039352 DLPH Short $14.20 $13.88 $17.70 2.23% 2020-07-07 10:17 ET 2020-07-09 16:01 ET
47830568903039018 ALSN Short $36.64 $36.00 $13.45 1.75% 2020-07-07 10:17 ET 2020-07-08 09:33 ET
47830509003038308 SID Short $2.08 $2.04 $12.19 1.83% 2020-07-07 10:16 ET 2020-07-09 16:01 ET
47830508703037966 DLTR Short $89.26 $90.22 $-7.72 -1.08% 2020-07-07 10:16 ET 2020-07-08 09:32 ET
47830449003037172 CVNA Short $134.03 $138.78 $-23.74 -3.54% 2020-07-07 10:15 ET 2020-07-09 16:01 ET
47830448703036824 KHC Short $32.23 $32.16 $1.68 0.22% 2020-07-07 10:15 ET 2020-07-08 09:32 ET
47830389303036136 RHI Short $51.32 $49.32 $30.01 3.90% 2020-07-07 10:14 ET 2020-07-09 16:01 ET
47830389003035782 CAH Short $50.75 $50.45 $4.43 0.58% 2020-07-07 10:14 ET 2020-07-08 09:32 ET
47830329103035034 RSG Short $81.71 $80.61 $9.90 1.35% 2020-07-07 10:13 ET 2020-07-09 16:01 ET
47830328903034670 ROP Short $393.68 $391.80 $3.76 0.48% 2020-07-07 10:13 ET 2020-07-08 09:33 ET
47830268803033900 SBGI Short $18.41 $16.81 $68.94 8.71% 2020-07-07 10:12 ET 2020-07-09 16:01 ET
47830268503033528 NBR Short $35.30 $34.26 $22.84 2.94% 2020-07-07 10:12 ET 2020-07-08 09:32 ET
47830208903032688 CTL Short $9.87 $9.65 $17.45 2.18% 2020-07-07 10:11 ET 2020-07-09 16:01 ET
47830208703032302 ALXN Short $112.98 $112.68 $2.12 0.27% 2020-07-07 10:11 ET 2020-07-08 09:32 ET
47830149203031522 SHAK Short $51.37 $48.29 $46.23 6.00% 2020-07-07 10:10 ET 2020-07-09 16:01 ET
47830148803031128 ATVI Short $79.86 $79.14 $7.20 0.90% 2020-07-07 10:10 ET 2020-07-08 09:32 ET
47830088603030356 BYND Short $138.92 $141.21 $-11.45 -1.65% 2020-07-07 10:09 ET 2020-07-09 16:01 ET
47830088303029960 ES Short $83.57 $85.35 $-16.04 -2.13% 2020-07-07 10:09 ET 2020-07-08 15:05 ET
47830045103029185 AOS Short $47.76 $47.62 $2.28 0.30% 2020-07-07 10:08 ET 2020-07-09 16:01 ET
47830044703028787 TFC Short $35.79 $35.16 $13.87 1.76% 2020-07-07 10:08 ET 2020-07-08 09:32 ET
47829968503028000 ABT Short $92.99 $93.76 $-6.19 -0.83% 2020-07-07 10:07 ET 2020-07-09 16:01 ET
47829968303027602 USFD Short $19.25 $20.06 $-33.20 -4.21% 2020-07-07 10:07 ET 2020-07-08 10:02 ET
47829908303026842 DB Short $9.90 $9.73 $14.02 1.77% 2020-07-07 10:06 ET 2020-07-09 16:01 ET
47829908003026444 XRX Short $15.68 $15.21 $23.97 3.00% 2020-07-07 10:06 ET 2020-07-08 09:32 ET
47829848803025716 ETFC Short $49.89 $49.18 $11.37 1.42% 2020-07-07 10:05 ET 2020-07-09 16:01 ET
47829848503025316 ARMK Short $21.39 $21.13 $9.62 1.22% 2020-07-07 10:05 ET 2020-07-08 09:32 ET
47829789203024522 SPXC Short $40.35 $37.87 $47.16 6.15% 2020-07-07 10:04 ET 2020-07-09 16:01 ET
47829788903024118 JPM Short $93.39 $92.40 $7.89 1.06% 2020-07-07 10:04 ET 2020-07-08 09:32 ET
47829730203023316 PGR Short $79.11 $77.90 $12.12 1.53% 2020-07-07 10:03 ET 2020-07-09 16:01 ET
47829729803022912 PDCO Short $22.56 $22.55 $0.45 0.06% 2020-07-07 10:03 ET 2020-07-08 09:36 ET
47829672103022080 GLPI Short $33.36 $32.81 $12.59 1.64% 2020-07-07 10:02 ET 2020-07-09 16:01 ET
47829671803021674 TGT Short $117.89 $117.73 $0.93 0.13% 2020-07-07 10:02 ET 2020-07-08 09:35 ET
47829620003020686 CM Short $67.64 $66.40 $13.68 1.84% 2020-07-07 10:01 ET 2020-07-09 16:01 ET
47829619603020282 NVST Short $21.41 $20.76 $24.04 3.03% 2020-07-07 10:01 ET 2020-07-08 09:36 ET
47829551403019160 WLK Short $54.50 $51.10 $47.59 6.24% 2020-07-07 10:00 ET 2020-07-09 16:01 ET
47829551103018754 DISH Short $33.10 $32.74 $8.65 1.09% 2020-07-07 10:00 ET 2020-07-08 09:32 ET
47829501903017461 CDK Short $41.21 $40.38 $15.76 2.01% 2020-07-07 09:59 ET 2020-07-09 16:01 ET
47829501603017047 URBN Short $16.35 $16.30 $2.40 0.31% 2020-07-07 09:59 ET 2020-07-08 09:32 ET
47829428603016308 GLW Short $26.74 $26.54 $5.76 0.74% 2020-07-07 09:58 ET 2020-07-09 16:01 ET
47829428403015894 UHS Short $92.76 $91.74 $8.16 1.10% 2020-07-07 09:58 ET 2020-07-08 09:32 ET
47829368903015162 TRV Short $112.99 $110.14 $19.95 2.52% 2020-07-07 09:57 ET 2020-07-09 16:01 ET
47829368403014742 VIAC Short $23.25 $22.79 $15.64 1.98% 2020-07-07 09:57 ET 2020-07-08 09:32 ET
47829308903014064 AWK Short $129.65 $130.86 $-7.29 -0.94% 2020-07-07 09:56 ET 2020-07-09 16:01 ET
47829308403013632 LKQ Short $25.71 $25.64 $2.24 0.28% 2020-07-07 09:56 ET 2020-07-08 09:32 ET
47829248903012884 TSM Short $61.22 $64.83 $-47.06 -5.91% 2020-07-07 09:55 ET 2020-07-09 16:01 ET
47829248603012452 PAYC Short $316.87 $316.32 $1.10 0.17% 2020-07-07 09:55 ET 2020-07-08 09:52 ET
47829196603011715 UAA Short $9.71 $9.19 $42.71 5.36% 2020-07-07 09:54 ET 2020-07-09 16:01 ET
47829196303011277 SAFM Short $111.82 $113.12 $-9.07 -1.16% 2020-07-07 09:54 ET 2020-07-08 09:33 ET
47829128803010404 LM Short $49.80 $49.87 $-1.12 -0.14% 2020-07-07 09:53 ET 2020-07-09 16:01 ET
47829128603009958 FLR Short $11.54 $11.49 $3.55 0.45% 2020-07-07 09:53 ET 2020-07-08 09:34 ET
47829077603009136 VMW Short $146.67 $148.13 $-7.29 -0.99% 2020-07-07 09:52 ET 2020-07-09 16:01 ET
47829077303008700 HP Short $18.57 $17.94 $27.09 3.39% 2020-07-07 09:52 ET 2020-07-08 09:32 ET
47829033303006810 TJX Short $51.83 $50.05 $26.70 3.43% 2020-07-07 09:51 ET 2020-07-09 16:01 ET
47829032903005312 SIG Short $10.12 $10.11 $0.40 0.05% 2020-07-07 09:51 ET 2020-07-08 09:32 ET
47828984803002228 PBF Short $8.91 $8.03 $78.50 9.90% 2020-07-07 09:50 ET 2020-07-09 16:01 ET
47828984503001816 AER Short $28.88 $27.72 $31.32 4.02% 2020-07-07 09:50 ET 2020-07-08 09:32 ET
47828926803000009 AON Short $192.81 $194.65 $-7.38 -0.96% 2020-07-07 09:49 ET 2020-07-09 16:01 ET
47828926503099587 NCLH Short $15.77 $15.17 $29.75 3.77% 2020-07-07 09:49 ET 2020-07-08 09:32 ET
47828881003098858 PRGO Short $55.44 $54.30 $15.90 2.05% 2020-07-07 09:48 ET 2020-07-09 16:01 ET
47828880703098478 MNK Short $2.48 $2.44 $12.72 1.61% 2020-07-07 09:48 ET 2020-07-08 09:32 ET
47828835903097712 RRC Short $6.56 $6.53 $4.05 0.51% 2020-07-07 09:47 ET 2020-07-09 16:01 ET
47828835603097396 DXCM Short $428.28 $426.14 $2.14 0.50% 2020-07-07 09:47 ET 2020-07-13 14:30 ET
47828795803094894 ATO Short $100.40 $97.80 $18.22 2.59% 2020-07-07 09:46 ET 2020-07-09 16:01 ET
47828795603094732 SPCE Short $16.37 $16.26 $5.17 0.66% 2020-07-07 09:46 ET 2020-07-08 11:20 ET
47828750403093811 GM Short $25.35 $25.23 $3.73 0.47% 2020-07-07 09:45 ET 2020-07-08 09:32 ET
47828699903092886 NIO Short $11.19 $12.84(U) $-117.50(U) -14.80%(U) 2020-07-07 09:44 ET (trade open)
47828662303091972 LYFT Short $32.51 $31.11 $33.60 4.31% 2020-07-07 09:43 ET 2020-07-08 09:32 ET
47828622803090956 FSLR Short $52.82 $58.14 $-79.78 -10.07% 2020-07-07 09:42 ET 2020-07-08 15:25 ET
47828574203089751 PINS Short $25.46 $25.32 $4.46 0.57% 2020-07-07 09:41 ET 2020-07-13 14:40 ET
47828519803088655 CSCO Short $45.99 $45.62 $6.29 0.80% 2020-07-07 09:40 ET 2020-07-08 09:32 ET
47828456803087534 AZN Short $53.48 $54.89 $-19.70 -2.63% 2020-07-07 09:39 ET 2020-07-09 09:47 ET
47828399503086307 BILI Short $43.94 $47.80 $-69.54 -8.79% 2020-07-07 09:38 ET 2020-07-08 09:32 ET
47828301703084520 NVDA Short $399.28 $398.95 $0.67 0.08% 2020-07-07 09:37 ET 2020-07-08 11:25 ET
47828223603081145 ZM Short $263.54 $262.57 $13.59 0.37% 2020-07-07 09:36 ET 2020-07-08 09:32 ET
47828223303079459 DNB Long $26.25 $26.82 $48.86 2.16% 2020-07-07 11:30 ET 2020-07-08 09:36 ET
47828123403073529 CODX Short $18.36 $18.06 $64.21 1.65% 2020-07-07 09:34 ET 2020-07-09 15:58 ET
47827938003070778 ET Short $6.22 $6.42 $-126.81 -3.24% 2020-07-07 09:33 ET 2020-07-09 15:58 ET
47827937703069894 ORCL Short $56.50 $56.41 $6.31 0.16% 2020-07-07 09:33 ET 2020-07-08 09:32 ET
47827866103067710 ANVS Short $9.51 $5.67 $1690.01 40.32% 2020-07-07 09:32 ET 2020-07-09 15:58 ET
47827865703066584 WYNN Short $74.53 $73.26 $33.03 1.70% 2020-07-07 09:32 ET 2020-07-08 09:32 ET
47765011003055846 SEED Short $8.60 $11.83(U) $-1430.88(U) -37.56%(U) 2020-07-06 16:00 ET (trade open)
47765010903055841 EMR Short $62.45 $61.16 $15.47 2.06% 2020-07-06 16:00 ET 2020-07-08 16:01 ET
47765010603055505 MHK Short $103.03 $102.46 $3.98 0.55% 2020-07-06 16:00 ET 2020-07-07 09:33 ET
47764930803055185 SEED Short $8.69 $11.83(U) $-1403.57(U) -36.13%(U) 2020-07-06 15:59 ET (trade open)
47764930703055183 FRAN Short $5.34 $4.73 $219.94 11.35% 2020-07-06 15:59 ET 2020-07-09 11:05 ET
47764930603055157 RENN Short $3.83 $3.66 $34.60 4.34% 2020-07-06 15:59 ET 2020-07-08 16:01 ET
47764930403054798 AMT Short $265.48 $264.07 $4.23 0.53% 2020-07-06 15:59 ET 2020-07-07 09:32 ET
47764752903049248 FRAN Short $5.34 $4.73 $443.50 11.35% 2020-07-06 15:58 ET 2020-07-09 11:05 ET
47764752603049202 FMC Short $101.84 $99.14 $18.91 2.65% 2020-07-06 15:58 ET 2020-07-08 16:01 ET
47764752603049188 PYPL Long $176.13 $177.19 $14.79 0.60% 2020-07-06 15:58 ET 2020-07-07 15:58 ET
47764752303048071 RACE Short $176.13 $175.80 $1.33 0.19% 2020-07-06 15:58 ET 2020-07-07 09:41 ET
47758816903015449 NCLH Short $15.97 $16.04 $-3.29 -0.41% 2020-07-06 14:25 ET 2020-07-08 16:01 ET
47758816903015415 IBM Long $120.35 $123.62(U) $35.97(U) 2.72%(U) 2020-07-06 14:25 ET (trade open)
47758225603009113 SNP Short $45.71 $45.23 $8.25 1.06% 2020-07-06 14:15 ET 2020-07-08 16:01 ET
47757909803006181 PLAN Short $48.47 $51.39 $-46.82 -6.04% 2020-07-06 14:10 ET 2020-07-08 16:01 ET
47757616803003307 COTY Short $4.39 $4.29 $16.42 2.07% 2020-07-06 14:05 ET 2020-07-08 16:01 ET
47757009103097592 MOS Short $12.90 $12.11 $48.07 6.11% 2020-07-06 13:55 ET 2020-07-08 16:01 ET
47755513703079591 MNKD Short $1.77 $1.82 $-16.58 -2.93% 2020-07-06 13:30 ET 2020-07-08 16:01 ET
47755209003073575 IBM Short $119.69 $117.87 $10.94 1.52% 2020-07-06 13:25 ET 2020-07-08 16:01 ET
47753708703043766 AMD Short $53.33 $53.48 $-2.08 -0.28% 2020-07-06 13:00 ET 2020-07-08 16:01 ET
47751608703001268 LGND Short $116.86 $111.83 $30.17 4.30% 2020-07-06 12:25 ET 2020-07-08 16:01 ET
47751309103095269 ORCL Short $56.45 $56.73 $-3.94 -0.50% 2020-07-06 12:20 ET 2020-07-08 16:01 ET
47751024203089337 PGEN Short $4.61 $4.50 $18.15 2.29% 2020-07-06 12:15 ET 2020-07-08 16:01 ET
47750419503077263 ATVI Short $79.09 $79.33 $-2.39 -0.30% 2020-07-06 12:05 ET 2020-07-08 16:01 ET
47750419003076853 LDOS Short $89.95 $88.04 $15.25 2.12% 2020-07-06 12:05 ET 2020-07-07 09:32 ET
47749809403062700 A Short $90.30 $89.65 $5.20 0.72% 2020-07-06 11:55 ET 2020-07-08 16:01 ET
47749809103062622 GWW Short $321.52 $320.80 $1.43 0.22% 2020-07-06 11:55 ET 2020-07-07 09:35 ET
47749516203056655 BDX Short $252.65 $252.94 $-0.87 -0.12% 2020-07-06 11:50 ET 2020-07-08 16:01 ET
47749515903056409 PXD Short $98.42 $97.47 $7.60 0.97% 2020-07-06 11:50 ET 2020-07-07 09:32 ET
47749214903050331 SGMS Short $16.53 $16.62 $-4.40 -0.55% 2020-07-06 11:45 ET 2020-07-08 16:01 ET
47749214603048551 OTIS Short $56.80 $56.44 $5.04 0.63% 2020-07-06 11:45 ET 2020-07-07 09:32 ET
47748917903042196 CLDR Short $12.07 $12.50 $-28.87 -3.63% 2020-07-06 11:40 ET 2020-07-08 16:01 ET
47748917503039912 CRM Short $197.90 $197.42 $1.94 0.24% 2020-07-06 11:40 ET 2020-07-07 09:32 ET
47748618003031127 IPG Short $17.32 $17.01 $14.17 1.78% 2020-07-06 11:35 ET 2020-07-08 16:01 ET
47748617603031083 CBRL Short $104.20 $104.13 $0.50 0.07% 2020-07-06 11:35 ET 2020-07-07 14:35 ET
47748009403018724 HPQ Short $17.55 $16.78 $34.80 4.41% 2020-07-06 11:25 ET 2020-07-08 16:01 ET
47747109003099851 CSCO Short $46.38 $45.88 $8.57 1.09% 2020-07-06 11:10 ET 2020-07-08 16:01 ET
47746509103087531 CLDX Short $12.80 $12.18 $37.69 4.83% 2020-07-06 11:00 ET 2020-07-08 16:01 ET
47746209403081372 TWTR Short $32.34 $35.53 $-76.45 -9.85% 2020-07-06 10:55 ET 2020-07-08 16:01 ET
47745908803074863 MIDD Short $76.60 $76.41 $1.89 0.25% 2020-07-06 10:50 ET 2020-07-07 09:35 ET
47745610003066784 UBER Short $32.27 $33.96 $-40.65 -5.25% 2020-07-06 10:45 ET 2020-07-08 16:01 ET
47744948703048557 ARNC Short $13.40 $14.56 $-68.71 -8.69% 2020-07-06 10:30 ET 2020-07-08 16:01 ET
47744948403048533 INTC Short $59.11 $58.99 $1.52 0.20% 2020-07-06 10:30 ET 2020-07-07 10:45 ET
47744829003036613 SNAP Short $23.60 $26.43 $-93.27 -11.98% 2020-07-06 10:28 ET 2020-07-08 16:01 ET
47744773603030649 HRTX Short $15.19 $15.45 $-13.28 -1.68% 2020-07-06 10:27 ET 2020-07-08 16:01 ET
47744708103024595 SNAP Short $23.59 $25.24 $-54.70 -7.03% 2020-07-06 10:26 ET 2020-07-07 10:28 ET
47744654503018671 CRM Short $196.50 $200.55 $-16.20 -2.06% 2020-07-06 10:25 ET 2020-07-08 16:01 ET
47744654103018647 ATVI Short $79.30 $79.12 $1.76 0.22% 2020-07-06 10:25 ET 2020-07-07 09:32 ET
47744484703000655 BZUN Short $43.64 $46.25 $-46.91 -5.97% 2020-07-06 10:22 ET 2020-07-08 16:01 ET
47744484303000624 RL Short $70.62 $70.25 $4.02 0.52% 2020-07-06 10:22 ET 2020-07-07 09:38 ET
47744409003094594 HFC Short $27.34 $27.62 $-8.05 -1.02% 2020-07-06 10:21 ET 2020-07-08 16:01 ET
47744408603094410 RAD Short $18.31 $18.05 $11.18 1.42% 2020-07-06 10:21 ET 2020-07-07 09:32 ET
47744348703088435 MIK Short $6.92 $6.86 $7.26 0.91% 2020-07-06 10:20 ET 2020-07-08 16:01 ET
47744348403087853 CCL Short $15.72 $15.23 $24.51 3.12% 2020-07-06 10:20 ET 2020-07-07 09:32 ET
47744289403081878 HUM Short $392.67 $386.39 $12.56 1.60% 2020-07-06 10:19 ET 2020-07-08 16:01 ET
47744289003080564 SNP Short $45.44 $44.50 $16.04 2.08% 2020-07-06 10:19 ET 2020-07-07 09:32 ET
47744229003074489 OSTK Short $37.51 $46.17(U) $-891.96(U) -23.09%(U) 2020-07-06 10:18 ET (trade open)
47744228903074487 GNW Short $2.34 $2.21 $41.15 5.46% 2020-07-06 10:18 ET 2020-07-08 16:01 ET
47744228603073153 AXP Short $96.59 $95.51 $8.60 1.11% 2020-07-06 10:18 ET 2020-07-07 09:32 ET
47744175103067101 OSTK Short $37.45 $46.17(U) $-898.15(U) -23.28%(U) 2020-07-06 10:17 ET (trade open)
47744174903067097 OI Short $9.25 $9.43 $-15.43 -1.94% 2020-07-06 10:17 ET 2020-07-08 16:01 ET
47744174703065733 ZION Short $33.07 $32.44 $15.12 1.91% 2020-07-06 10:17 ET 2020-07-07 09:32 ET
47744117803059493 TME Short $15.30 $16.86 $-80.96 -10.18% 2020-07-06 10:16 ET 2020-07-08 16:01 ET
47744117503058125 VOYA Short $46.88 $46.75 $2.16 0.27% 2020-07-06 10:16 ET 2020-07-07 09:33 ET
47744054603051974 ARMK Short $21.93 $21.69 $8.58 1.09% 2020-07-06 10:15 ET 2020-07-08 16:01 ET
47744054203050600 ENB Short $30.53 $30.19 $8.84 1.11% 2020-07-06 10:15 ET 2020-07-07 09:32 ET
47743992703044579 NTRS Short $79.37 $80.25 $-8.80 -1.11% 2020-07-06 10:14 ET 2020-07-08 16:01 ET
47743992203043203 SERV Short $36.27 $35.90 $8.19 1.03% 2020-07-06 10:14 ET 2020-07-07 09:32 ET
47743935303037115 JLL Short $106.41 $104.19 $15.51 2.08% 2020-07-06 10:13 ET 2020-07-08 16:01 ET
47743935003035745 WB Short $38.75 $38.70 $1.02 0.13% 2020-07-06 10:13 ET 2020-07-08 10:30 ET
47743869103029649 PFG Short $42.77 $41.90 $15.63 2.03% 2020-07-06 10:12 ET 2020-07-08 16:01 ET
47743868703028283 HAS Short $75.55 $74.71 $8.41 1.11% 2020-07-06 10:12 ET 2020-07-07 09:32 ET
47743808203022142 YUMC Short $50.41 $51.14 $-10.97 -1.45% 2020-07-06 10:11 ET 2020-07-08 16:01 ET
47743807903020772 UTHR Short $119.93 $118.68 $7.47 1.04% 2020-07-06 10:11 ET 2020-07-07 09:32 ET
47743748303014669 SPB Short $46.57 $44.99 $26.78 3.38% 2020-07-06 10:10 ET 2020-07-08 16:01 ET
47743748003013287 RPM Short $75.89 $75.37 $5.20 0.69% 2020-07-06 10:10 ET 2020-07-07 09:32 ET
47743695303007176 EL Short $191.86 $188.80 $12.25 1.60% 2020-07-06 10:09 ET 2020-07-08 16:01 ET
47743695003005790 FFIV Short $138.36 $137.69 $3.35 0.48% 2020-07-06 10:09 ET 2020-07-07 10:40 ET
47743628603099681 IQ Short $25.26 $22.91 $72.76 9.29% 2020-07-06 10:08 ET 2020-07-08 16:01 ET
47743628203098293 OI Short $9.38 $9.22 $13.21 1.66% 2020-07-06 10:08 ET 2020-07-07 09:33 ET
47743574903092143 BIIB Short $269.57 $280.47 $-21.80 -4.04% 2020-07-06 10:07 ET 2020-07-08 16:01 ET
47743574403090753 EDU Short $141.35 $140.85 $2.50 0.35% 2020-07-06 10:07 ET 2020-07-07 09:32 ET
47743508003084567 SCHW Short $34.68 $34.47 $4.73 0.59% 2020-07-06 10:06 ET 2020-07-08 16:01 ET
47743507703083163 IFF Short $127.21 $127.15 $0.37 0.05% 2020-07-06 10:06 ET 2020-07-07 09:32 ET
47743459303077044 SKX Short $30.57 $28.36 $57.50 7.23% 2020-07-06 10:05 ET 2020-07-08 16:01 ET
47743458903075634 WMT Short $118.92 $118.77 $0.90 0.13% 2020-07-06 10:05 ET 2020-07-07 09:32 ET
47743388903069475 BLK Short $559.41 $558.46 $0.95 0.17% 2020-07-06 10:04 ET 2020-07-08 16:01 ET
47743388603068061 CMS Short $60.81 $59.58 $15.99 2.02% 2020-07-06 10:04 ET 2020-07-07 09:32 ET
47743329203061984 GCI Short $1.21 $1.20 $4.43 1.14% 2020-07-06 10:03 ET 2020-07-08 16:01 ET
47743328903060566 OKE Short $31.68 $27.75 $98.25 12.41% 2020-07-06 10:03 ET 2020-07-07 09:32 ET
47743268903054551 AR Short $3.05 $2.92 $33.30 4.17% 2020-07-06 10:02 ET 2020-07-08 16:01 ET
47743268503053123 INCY Short $107.14 $106.72 $2.96 0.39% 2020-07-06 10:02 ET 2020-07-09 11:30 ET
47743209003046972 WORK Short $31.05 $34.26 $-80.36 -10.35% 2020-07-06 10:01 ET 2020-07-08 16:01 ET
47743208603045526 TOT Short $39.96 $39.22 $14.80 1.85% 2020-07-06 10:01 ET 2020-07-07 09:32 ET
47743148203039521 NTCT Short $26.13 $25.44 $20.84 2.66% 2020-07-06 10:00 ET 2020-07-08 16:01 ET
47743147903038069 EMN Short $71.46 $71.14 $3.52 0.45% 2020-07-06 10:00 ET 2020-07-07 09:32 ET
47743093803032019 FCEL Short $2.95 $3.08(U) $-177.78(U) -4.58%(U) 2020-07-06 09:59 ET (trade open)
47743093703032015 DTE Short $111.07 $107.95 $21.86 2.81% 2020-07-06 09:59 ET 2020-07-08 16:01 ET
47743093403030549 RIO Short $56.48 $57.71 $-17.27 -2.18% 2020-07-06 09:59 ET 2020-07-08 09:34 ET
47743028103024503 FCEL Short $2.94 $3.08(U) $-191.53(U) -4.94%(U) 2020-07-06 09:58 ET (trade open)
47743028003024501 NIO Short $11.96 $12.84(U) $-140.79(U) -7.36%(U) 2020-07-06 09:58 ET (trade open)
47743028003024493 EQR Short $60.97 $57.54 $44.56 5.62% 2020-07-06 09:58 ET 2020-07-08 16:01 ET
47743027703023027 BIIB Short $270.30 $269.65 $1.31 0.24% 2020-07-06 09:58 ET 2020-07-07 09:32 ET
47742968503016998 NIO Short $12.01 $12.84(U) $-265.59(U) -6.91%(U) 2020-07-06 09:57 ET (trade open)
47742968303016992 MCO Short $284.26 $294.53 $-20.55 -3.61% 2020-07-06 09:57 ET 2020-07-08 16:01 ET
47742968003015514 VECO Short $13.61 $13.53 $4.58 0.58% 2020-07-06 09:57 ET 2020-07-08 09:55 ET
47742908403009435 RGLD Short $123.98 $126.95 $-17.80 -2.39% 2020-07-06 09:56 ET 2020-07-08 16:01 ET
47742908003007955 CNC Short $66.77 $66.02 $8.25 1.12% 2020-07-06 09:56 ET 2020-07-07 09:32 ET
47742847803001918 EXPE Short $87.60 $84.28 $29.84 3.79% 2020-07-06 09:55 ET 2020-07-08 16:01 ET
47742847503000428 RH Short $261.65 $256.73 $14.76 1.88% 2020-07-06 09:55 ET 2020-07-07 09:32 ET
47742788003094389 CFG Short $24.77 $23.69 $34.45 4.35% 2020-07-06 09:54 ET 2020-07-08 16:01 ET
47742787703092891 YPF Short $5.98 $5.98 $-0.39 -0.05% 2020-07-06 09:54 ET 2020-07-08 09:33 ET
47742738303086746 ADNT Short $17.03 $16.91 $5.66 0.72% 2020-07-06 09:53 ET 2020-07-08 16:01 ET
47742737903085254 INVH Short $28.54 $27.80 $19.98 2.59% 2020-07-06 09:53 ET 2020-07-07 09:32 ET
47742668603079199 DY Short $41.14 $38.31 $53.80 6.88% 2020-07-06 09:52 ET 2020-07-08 16:01 ET
47742668203077703 CRWD Short $108.34 $107.46 $6.17 0.81% 2020-07-06 09:52 ET 2020-07-07 09:32 ET
47742608003071632 UTHR Short $119.59 $117.94 $9.88 1.38% 2020-07-06 09:51 ET 2020-07-08 16:01 ET
47742607703070146 ICPT Short $47.56 $46.30 $20.11 2.64% 2020-07-06 09:51 ET 2020-07-07 09:32 ET
47742548603064099 BLL Short $71.82 $72.22 $-4.42 -0.56% 2020-07-06 09:50 ET 2020-07-08 16:01 ET
47742548303063697 ALB Short $80.78 $80.40 $3.42 0.47% 2020-07-06 09:50 ET 2020-07-07 09:32 ET
47742487703059978 GPS Short $12.68 $12.34 $21.27 2.66% 2020-07-06 09:49 ET 2020-07-08 16:01 ET
47742487403059582 SINA Short $39.72 $39.62 $1.91 0.24% 2020-07-06 09:49 ET 2020-07-13 15:58 ET
47742432703055861 DD Short $54.71 $52.32 $33.43 4.36% 2020-07-06 09:48 ET 2020-07-08 16:01 ET
47742432403055471 NKE Short $99.38 $99.04 $2.72 0.34% 2020-07-06 09:48 ET 2020-07-07 09:32 ET
47742373003051712 C Short $52.22 $50.92 $19.41 2.48% 2020-07-06 09:47 ET 2020-07-08 16:01 ET
47742372703051342 WFC Short $25.84 $25.21 $18.90 2.44% 2020-07-06 09:47 ET 2020-07-07 09:32 ET
47742319303046763 MCD Short $185.31 $186.12 $-3.22 -0.43% 2020-07-06 09:46 ET 2020-07-08 16:01 ET
47742319103046581 BDX Short $249.52 $248.65 $2.61 0.35% 2020-07-06 09:46 ET 2020-07-07 09:32 ET
47742247803042640 BABA Short $235.27 $267.25 $-95.94 -13.59% 2020-07-06 09:45 ET 2020-07-09 09:32 ET
47742187803038595 DIS Short $113.75 $113.60 $1.02 0.13% 2020-07-06 09:44 ET 2020-07-07 09:32 ET
47742140203034542 C Short $51.73 $51.35 $5.63 0.73% 2020-07-06 09:43 ET 2020-07-07 09:32 ET
47742067903030325 O Short $61.80 $59.44 $28.32 3.82% 2020-07-06 09:42 ET 2020-07-07 09:32 ET
47742007403025362 UBER Short $31.89 $31.82 $1.78 0.22% 2020-07-06 09:41 ET 2020-07-13 15:51 ET
47741947903021139 GRUB Short $71.87 $71.70 $1.84 0.23% 2020-07-06 09:40 ET 2020-07-07 11:50 ET
47741887403016790 OXY Short $17.88 $17.82 $2.50 0.32% 2020-07-06 09:39 ET 2020-07-07 09:32 ET
47741839803012433 WORK Short $30.44 $31.32 $-22.77 -2.88% 2020-07-06 09:38 ET 2020-07-07 09:32 ET
47741793303007720 INO Short $20.70 $21.70 $-38.03 -4.83% 2020-07-06 09:37 ET 2020-07-07 09:33 ET
47741715103001769 XOM Short $44.41 $43.91 $8.50 1.13% 2020-07-06 09:36 ET 2020-07-07 09:32 ET
47741649803095212 PYPL Short $179.60 $177.80 $9.01 1.00% 2020-07-06 09:35 ET 2020-07-07 09:32 ET
47741617503090769 CHU Short $6.31 $6.16 $46.43 2.33% 2020-07-06 09:34 ET 2020-07-08 15:58 ET
47741617203090007 SQ Short $119.45 $119.39 $0.36 0.05% 2020-07-06 09:34 ET 2020-07-13 15:30 ET
47741544803082186 VRM Short $56.81 $50.33 $447.52 11.42% 2020-07-06 09:33 ET 2020-07-08 15:58 ET
47741544503081330 JPM Short $94.23 $94.08 $1.20 0.16% 2020-07-06 09:33 ET 2020-07-07 09:32 ET
47741465103074895 CYDY Short $6.55 $5.32 $727.03 18.80% 2020-07-06 09:32 ET 2020-07-08 15:58 ET
47741464803073767 GSK Short $40.91 $40.36 $10.45 1.34% 2020-07-06 09:32 ET 2020-07-07 09:32 ET
47419334403057830 IBN Short $9.62 $9.80 $-15.33 -1.92% 2020-07-02 16:00 ET 2020-07-06 16:01 ET
47419334103057464 ALLK Short $66.73 $67.65 $-10.12 -1.38% 2020-07-02 16:00 ET 2020-07-06 09:34 ET
47419205603056979 SYF Short $21.82 $22.82 $-36.28 -4.62% 2020-07-02 15:59 ET 2020-07-06 16:01 ET
47419205203055735 ADBE Short $442.59 $434.79 $7.80 1.76% 2020-07-02 15:59 ET 2020-07-14 09:32 ET
47419029703050394 HLT Short $74.36 $76.31 $-19.41 -2.61% 2020-07-02 15:58 ET 2020-07-06 16:01 ET
47418969803049988 EPD Short $17.87 $17.64 $10.23 1.30% 2020-07-02 15:57 ET 2020-07-06 16:01 ET
47418849503049149 ISRG Short $577.95 $585.44 $-7.49 -1.30% 2020-07-02 15:55 ET 2020-07-06 16:01 ET
47418670103047882 PZZA Short $83.57 $83.28 $2.58 0.34% 2020-07-02 15:52 ET 2020-07-06 16:01 ET
47418609103047321 CXO Short $51.46 $51.08 $5.76 0.75% 2020-07-02 15:51 ET 2020-07-06 12:00 ET
47418549203046886 ZM Short $260.58 $261.26 $-2.04 -0.26% 2020-07-02 15:50 ET 2020-07-06 16:01 ET
47418489403046446 QCOM Short $92.30 $93.01 $-5.70 -0.77% 2020-07-02 15:49 ET 2020-07-06 16:01 ET
47418369303045597 ZS Short $110.02 $114.87 $-33.98 -4.41% 2020-07-02 15:47 ET 2020-07-06 16:01 ET
47418321303045166 SBGI Short $18.15 $18.60 $-19.96 -2.50% 2020-07-02 15:46 ET 2020-07-06 16:01 ET
47418321103045066 HD Short $248.66 $247.65 $3.03 0.41% 2020-07-02 15:46 ET 2020-07-06 14:25 ET
47417709403043483 ELAN Short $21.26 $21.80 $-20.04 -2.55% 2020-07-02 15:40 ET 2020-07-06 16:01 ET
47417709203043480 TSLA Short $1208.63 $1544.74 $-336.11 -27.81% 2020-07-02 15:40 ET 2020-07-10 15:35 ET
47417109103042601 JNPR Short $22.62 $23.10 $-17.08 -2.16% 2020-07-02 15:30 ET 2020-07-06 16:01 ET
47416516003041578 EVRG Short $61.68 $61.53 $1.78 0.24% 2020-07-02 15:20 ET 2020-07-06 16:01 ET
47414408903038192 NWL Short $16.09 $16.01 $3.87 0.49% 2020-07-02 14:45 ET 2020-07-06 16:01 ET
47413209803036198 GBT Short $67.41 $67.61 $-2.17 -0.29% 2020-07-02 14:25 ET 2020-07-06 16:01 ET
47412909403035630 URBN Short $15.34 $16.64 $-66.13 -8.45% 2020-07-02 14:20 ET 2020-07-06 16:01 ET
47412310503034452 GIS Short $61.33 $63.51 $-28.36 -3.56% 2020-07-02 14:10 ET 2020-07-10 10:40 ET
47411109203032052 PODD Short $201.15 $191.84 $27.94 4.63% 2020-07-02 13:50 ET 2020-07-14 09:32 ET
47409608703028841 MCD Short $184.47 $183.02 $13.07 0.79% 2020-07-02 13:25 ET 2020-07-09 11:10 ET
47409308603028340 AWI Short $76.93 $75.45 $14.80 1.92% 2020-07-02 13:20 ET 2020-07-08 11:10 ET
47408714803027329 SMAR Short $53.79 $51.61 $34.94 4.06% 2020-07-02 13:10 ET 2020-07-06 13:50 ET
47408408003026729 APTV Short $77.65 $76.04 $16.11 2.07% 2020-07-02 13:05 ET 2020-07-08 11:25 ET
47408108803026093 STMP Short $197.91 $216.89(U) $-170.81(U) -9.59%(U) 2020-07-02 13:00 ET (trade open)
47407808403025493 V Short $196.50 $192.27 $25.37 2.15% 2020-07-02 12:55 ET 2020-07-09 10:40 ET
47407508103024918 SFIX Short $28.00 $25.34 $93.06 9.50% 2020-07-02 12:50 ET 2020-07-14 09:33 ET
47407208203024331 HEI Short $100.17 $99.42 $14.22 0.75% 2020-07-02 12:45 ET 2020-07-07 14:05 ET
47406908603023646 SPB Short $46.93 $45.15 $30.18 3.78% 2020-07-02 12:40 ET 2020-07-07 09:35 ET
47406608103022975 BYND Short $141.77 $135.42 $57.14 4.48% 2020-07-02 12:35 ET 2020-07-10 09:32 ET
47406321503022314 LHX Short $171.66 $171.45 $0.84 0.12% 2020-07-02 12:30 ET 2020-07-07 10:28 ET
47406020303021623 ITT Short $58.10 $57.76 $4.42 0.59% 2020-07-02 12:25 ET 2020-07-07 09:32 ET
47405708703020998 BLUE Short $60.33 $60.10 $4.83 0.38% 2020-07-02 12:20 ET 2020-07-06 09:32 ET
47405408703020411 AKAM Short $113.35 $111.82(U) $12.24(U) 1.35%(U) 2020-07-02 12:15 ET (trade open)
47405116403019746 AWK Short $131.25 $138.27(U) $-42.12(U) -5.35%(U) 2020-07-02 12:10 ET (trade open)
47404808503019065 CDW Short $118.29 $114.77 $21.09 2.97% 2020-07-02 12:05 ET 2020-07-07 15:30 ET
47404508903018464 VRSK Short $173.32 $175.40(U) $-22.88(U) -1.20%(U) 2020-07-02 12:00 ET (trade open)
47404209903017892 STE Short $155.40 $153.80 $7.98 1.03% 2020-07-02 11:55 ET 2020-07-06 16:01 ET
47404209603017811 ESS Short $235.63 $230.16 $16.41 2.32% 2020-07-02 11:55 ET 2020-07-07 09:32 ET
47403924003017261 TEF Short $4.82 $4.77 $7.51 0.94% 2020-07-02 11:50 ET 2020-07-06 16:01 ET
47403923603017177 STE Short $155.12 $151.68 $17.21 2.22% 2020-07-02 11:50 ET 2020-07-07 09:38 ET
47403609203016578 AME Short $89.15 $89.85 $-5.60 -0.78% 2020-07-02 11:45 ET 2020-07-06 16:01 ET
47403608803016503 MSI Short $137.25 $137.14 $0.55 0.08% 2020-07-02 11:45 ET 2020-07-06 09:32 ET
47403309203015911 MCK Short $154.62 $151.66 $14.79 1.91% 2020-07-02 11:40 ET 2020-07-06 16:01 ET
47403308803015800 NKTR Short $23.81 $22.92 $29.39 3.74% 2020-07-02 11:40 ET 2020-07-14 10:10 ET
47403009303015225 NOV Short $12.20 $12.40 $-13.15 -1.66% 2020-07-02 11:35 ET 2020-07-06 16:01 ET
47403008903015137 EQIX Short $718.62 $701.36 $17.26 2.40% 2020-07-02 11:35 ET 2020-07-13 15:35 ET
47402709203014566 X Short $7.10 $7.12 $-1.91 -0.24% 2020-07-02 11:30 ET 2020-07-06 16:01 ET
47402708803014482 GWPH Short $125.12 $132.13 $-70.06 -5.60% 2020-07-02 11:30 ET 2020-07-13 10:40 ET
47402420703013830 MAR Short $86.82 $89.89 $-27.63 -3.54% 2020-07-02 11:25 ET 2020-07-06 16:01 ET
47402420403013730 NEE Short $247.42 $261.70 $-42.84 -5.77% 2020-07-02 11:25 ET 2020-07-13 10:09 ET
47402109303013086 FBHS Short $62.26 $64.91 $-31.86 -4.26% 2020-07-02 11:20 ET 2020-07-06 16:01 ET
47402108903012980 ICPT Short $45.31 $47.92 $-44.44 -5.77% 2020-07-02 11:20 ET 2020-07-06 09:32 ET
47401809103012243 ZBRA Short $256.30 $262.11 $-17.44 -2.27% 2020-07-02 11:15 ET 2020-07-06 16:01 ET
47401808803012139 UL Short $55.74 $55.12 $10.47 1.10% 2020-07-02 11:15 ET 2020-07-06 10:40 ET
47401513403011459 DG Short $189.66 $187.31 $9.41 1.24% 2020-07-02 11:10 ET 2020-07-06 16:01 ET
47401513103011353 PCRX Short $53.22 $55.73(U) $-90.36(U) -4.72%(U) 2020-07-02 11:10 ET (trade open)
47401232503010577 K Short $66.35 $66.24 $1.37 0.17% 2020-07-02 11:05 ET 2020-07-06 16:01 ET
47401232203010477 SPGI Short $334.38 $354.79 $-61.22 -6.10% 2020-07-02 11:05 ET 2020-07-08 15:58 ET
47400909403009694 ERIC Short $9.33 $9.94 $-51.84 -6.54% 2020-07-02 11:00 ET 2020-07-06 16:01 ET
47400909003009554 CL Short $73.30 $74.78(U) $-14.80(U) -2.02%(U) 2020-07-02 11:00 ET (trade open)
47400609303008769 BBY Short $88.00 $87.79 $1.91 0.24% 2020-07-02 10:55 ET 2020-07-06 16:01 ET
47400609003008613 PHM Short $33.19 $36.47 $-75.39 -9.88% 2020-07-02 10:55 ET 2020-07-15 09:32 ET
47400309103007826 Z Short $59.83 $61.34 $-19.64 -2.53% 2020-07-02 10:50 ET 2020-07-06 16:01 ET
47400308703007674 RL Short $71.33 $71.12 $2.33 0.30% 2020-07-02 10:50 ET 2020-07-06 10:12 ET
47400008503007053 VOD Short $16.20 $16.31 $-5.70 -0.72% 2020-07-02 10:45 ET 2020-07-06 16:01 ET
47400008203006845 ACN Short $216.97 $213.62 $10.04 1.54% 2020-07-02 10:45 ET 2020-07-14 09:32 ET
47399709703006198 DFS Short $50.17 $50.66 $-7.36 -0.98% 2020-07-02 10:40 ET 2020-07-06 16:01 ET
47399709303005982 VRSN Short $211.62 $205.34 $18.84 2.97% 2020-07-02 10:40 ET 2020-07-13 15:05 ET
47399409103004259 BHP Short $50.29 $50.48 $-2.85 -0.38% 2020-07-02 10:35 ET 2020-07-06 16:01 ET
47399408803004019 BILI Short $47.81 $46.04 $28.28 3.70% 2020-07-02 10:35 ET 2020-07-06 10:45 ET
47399349203003420 SWN Short $2.56 $2.77 $-65.96 -8.31% 2020-07-02 10:30 ET 2020-07-06 16:01 ET
47399348803003176 PEG Short $50.27 $53.01(U) $-41.02(U) -5.44%(U) 2020-07-02 10:30 ET (trade open)
47399288803002591 BGNE Short $189.87 $196.79 $-27.67 -3.64% 2020-07-02 10:29 ET 2020-07-06 16:01 ET
47399288503002329 AGIO Short $55.91 $53.27 $36.91 4.72% 2020-07-02 10:29 ET 2020-07-09 11:05 ET
47399228803001778 PTON Short $60.50 $60.61 $-1.44 -0.18% 2020-07-02 10:28 ET 2020-07-06 16:01 ET
47399228503001506 EXR Short $97.28 $96.67(U) $4.88(U) 0.63%(U) 2020-07-02 10:28 ET (trade open)
47399169103000927 MO Short $39.55 $39.64 $-1.79 -0.23% 2020-07-02 10:27 ET 2020-07-06 16:01 ET
47399168603000651 STT Short $64.33 $61.67 $31.95 4.14% 2020-07-02 10:27 ET 2020-07-09 11:00 ET
47399109303000006 DIS Short $113.39 $114.53 $-8.01 -1.01% 2020-07-02 10:26 ET 2020-07-06 16:01 ET
47399109003099722 NCLH Short $16.41 $16.03 $18.03 2.29% 2020-07-02 10:26 ET 2020-07-06 09:32 ET
47399049203099125 BOX Short $21.12 $20.86 $9.59 1.23% 2020-07-02 10:25 ET 2020-07-06 16:01 ET
47399048703098841 ERI Short $41.72 $38.81 $55.14 6.96% 2020-07-02 10:25 ET 2020-07-07 09:32 ET
47398989003098208 PWR Short $39.48 $39.04 $8.82 1.12% 2020-07-02 10:24 ET 2020-07-06 16:01 ET
47398988703097918 PDCE Short $13.65 $14.02(U) $-21.17(U) -2.67%(U) 2020-07-02 10:24 ET (trade open)
47398928903097319 AAL Short $12.89 $12.81 $4.71 0.60% 2020-07-02 10:23 ET 2020-07-06 16:01 ET
47398928603097023 BXP Short $91.97 $89.39 $20.68 2.81% 2020-07-02 10:23 ET 2020-07-07 09:33 ET
47398868603096406 KEY Short $12.11 $11.96 $9.30 1.18% 2020-07-02 10:22 ET 2020-07-06 16:01 ET
47398868303096104 KSS Short $20.68 $20.10 $22.14 2.82% 2020-07-02 10:22 ET 2020-07-07 10:07 ET
47398809303095451 CIT Short $20.59 $20.41 $6.83 0.87% 2020-07-02 10:21 ET 2020-07-06 16:01 ET
47398808903095143 MCHP Short $106.18 $102.93 $22.76 3.06% 2020-07-02 10:21 ET 2020-07-08 11:25 ET
47398754503094511 PCAR Short $76.90 $77.24 $-3.37 -0.44% 2020-07-02 10:20 ET 2020-07-06 16:01 ET
47398754203094193 NOV Short $12.29 $12.06 $14.95 1.90% 2020-07-02 10:20 ET 2020-07-07 09:37 ET
47398689203093587 VRTX Short $289.48 $291.73 $-4.51 -0.78% 2020-07-02 10:19 ET 2020-07-06 16:01 ET
47398689003093267 CIT Short $20.61 $19.93 $25.71 3.28% 2020-07-02 10:19 ET 2020-07-07 09:32 ET
47398628803092620 RNG Short $289.82 $290.73 $-1.82 -0.31% 2020-07-02 10:18 ET 2020-07-06 16:01 ET
47398628503092294 DK Short $17.34 $16.84 $23.22 2.91% 2020-07-02 10:18 ET 2020-07-06 10:12 ET
47398568903091661 MMC Short $108.51 $107.99 $3.69 0.49% 2020-07-02 10:17 ET 2020-07-06 16:01 ET
47398568603091323 SFM Short $24.99 $25.20 $-6.49 -0.84% 2020-07-02 10:17 ET 2020-07-08 12:20 ET
47398508803090528 CPRI Short $16.04 $15.73 $15.40 1.96% 2020-07-02 10:16 ET 2020-07-06 16:01 ET
47398508503090182 BLL Short $71.16 $68.85 $25.45 3.25% 2020-07-02 10:16 ET 2020-07-16 09:42 ET
47398448803089431 SEE Short $33.64 $33.98 $-7.91 -1.02% 2020-07-02 10:15 ET 2020-07-06 16:01 ET
47398448503089083 MTZ Short $45.28 $43.95 $22.66 2.94% 2020-07-02 10:15 ET 2020-07-06 09:43 ET
47398389003088438 FISV Short $99.92 $98.14 $14.26 1.78% 2020-07-02 10:14 ET 2020-07-06 16:01 ET
47398388703088082 COLD Short $36.81 $36.31 $10.58 1.37% 2020-07-02 10:14 ET 2020-07-10 14:30 ET
47398328503087455 ROST Short $90.64 $90.29 $2.76 0.38% 2020-07-02 10:13 ET 2020-07-06 16:01 ET
47398328303087093 OKE Short $32.70 $31.90 $19.28 2.46% 2020-07-02 10:13 ET 2020-07-06 09:58 ET
47398268703086452 GOGO Short $3.07 $3.32 $-66.12 -8.26% 2020-07-02 10:12 ET 2020-07-06 16:01 ET
47398268303086082 LVS Short $46.50 $44.58 $32.58 4.12% 2020-07-02 10:12 ET 2020-07-08 09:32 ET
47398209303085371 AEM Short $64.41 $62.97 $17.25 2.23% 2020-07-02 10:11 ET 2020-07-06 16:01 ET
47398208803084995 DEO Short $138.20 $143.90 $-28.51 -4.13% 2020-07-02 10:11 ET 2020-07-15 09:32 ET
47398149703084178 WB Short $34.12 $39.81 $-130.86 -16.68% 2020-07-02 10:10 ET 2020-07-06 16:01 ET
47398149303083794 SRE Short $123.34 $117.26 $36.49 4.93% 2020-07-02 10:10 ET 2020-07-08 09:32 ET
47398089403083175 TD Short $45.26 $45.28 $-0.34 -0.04% 2020-07-02 10:09 ET 2020-07-06 16:01 ET
47398089103082783 SCCO Short $39.67 $42.43 $-55.22 -6.96% 2020-07-02 10:09 ET 2020-07-13 09:33 ET
47398029203082196 CMA Short $37.65 $35.86 $37.68 4.77% 2020-07-02 10:08 ET 2020-07-06 16:01 ET
47398028703081800 DD Short $54.08 $52.38 $23.76 3.14% 2020-07-02 10:08 ET 2020-07-08 11:25 ET
47397968803081097 PNR Short $38.10 $37.74 $7.51 0.94% 2020-07-02 10:07 ET 2020-07-06 16:01 ET
47397968503080693 NTNX Short $24.30 $23.01 $41.22 5.30% 2020-07-02 10:07 ET 2020-07-13 11:10 ET
47397908303079984 AMCR Short $10.53 $10.77 $-17.68 -2.24% 2020-07-02 10:06 ET 2020-07-06 16:01 ET
47397908003079580 VEEV Short $242.79 $257.10 $-42.92 -5.89% 2020-07-02 10:06 ET 2020-07-09 09:52 ET
47397849303078795 CREE Short $59.46 $61.50 $-26.54 -3.43% 2020-07-02 10:05 ET 2020-07-06 16:01 ET
47397848803078377 LII Short $236.68 $230.66 $18.07 2.54% 2020-07-02 10:05 ET 2020-07-13 15:45 ET
47397795903077620 MGA Short $45.44 $45.64 $-3.33 -0.43% 2020-07-02 10:04 ET 2020-07-06 16:01 ET
47397795703077196 CIEN Short $53.96 $55.67 $-23.91 -3.16% 2020-07-02 10:04 ET 2020-07-06 10:14 ET
47397728403076617 MET Short $37.02 $37.14 $-2.46 -0.32% 2020-07-02 10:03 ET 2020-07-06 16:01 ET
47397728103076187 UNP Short $170.34 $165.76 $18.31 2.69% 2020-07-02 10:03 ET 2020-07-09 11:10 ET
47397668603075524 DOX Short $61.08 $59.46 $21.07 2.65% 2020-07-02 10:02 ET 2020-07-06 16:01 ET
47397668203075082 PCG Short $9.12 $9.63 $-44.35 -5.59% 2020-07-02 10:02 ET 2020-07-06 09:32 ET
47397608203074181 VER Short $6.66 $6.51 $17.82 2.23% 2020-07-02 10:01 ET 2020-07-06 16:01 ET
47397607903073727 TCO Short $38.38 $38.24 $2.76 0.36% 2020-07-02 10:01 ET 2020-07-06 09:52 ET
47397548703072990 TRP Short $43.40 $42.53 $15.62 2.00% 2020-07-02 10:00 ET 2020-07-06 16:01 ET
47397548103072534 TMUS Short $106.39 $104.80 $11.15 1.50% 2020-07-02 10:00 ET 2020-07-13 15:35 ET
47397489003071811 LOW Short $137.73 $135.89 $9.22 1.34% 2020-07-02 09:59 ET 2020-07-06 16:01 ET
47397488603071349 LH Short $169.26 $182.81 $-54.20 -8.01% 2020-07-02 09:59 ET 2020-07-13 13:20 ET
47397428703070700 GME Short $4.48 $4.24 $41.97 5.26% 2020-07-02 09:58 ET 2020-07-06 16:01 ET
47397428203070242 FCX Short $11.95 $13.29 $-88.22 -11.19% 2020-07-02 09:58 ET 2020-07-13 09:32 ET
47397368303069557 MTG Short $8.40 $7.95 $42.47 5.33% 2020-07-02 09:57 ET 2020-07-06 16:01 ET
47397368003069097 FOX Short $27.25 $26.45 $23.17 2.93% 2020-07-02 09:57 ET 2020-07-06 11:25 ET
47397308403067986 WATT Short $3.00 $2.92 $20.50 2.57% 2020-07-02 09:56 ET 2020-07-06 16:01 ET
47397308103067524 CBRE Short $46.47 $44.25 $37.67 4.77% 2020-07-02 09:56 ET 2020-07-07 16:00 ET
47397252203066913 SIX Short $20.39 $19.89 $19.51 2.45% 2020-07-02 09:55 ET 2020-07-06 16:01 ET
47397251903066447 PLCE Short $38.96 $37.15 $36.28 4.66% 2020-07-02 09:55 ET 2020-07-06 10:13 ET
47397188203065820 EXEL Short $23.54 $23.15 $12.77 1.64% 2020-07-02 09:54 ET 2020-07-06 16:01 ET
47397187903065350 BZUN Short $39.84 $43.92 $-81.63 -10.25% 2020-07-02 09:54 ET 2020-07-06 09:32 ET
47397128003064667 HQY Short $59.24 $60.71 $-19.12 -2.48% 2020-07-02 09:53 ET 2020-07-06 16:01 ET
47397127703064195 TRV Short $115.73 $112.55 $19.05 2.74% 2020-07-02 09:53 ET 2020-07-07 10:50 ET
47397068403063544 FRT Short $89.84 $86.21 $29.07 4.04% 2020-07-02 09:52 ET 2020-07-06 16:01 ET
47397068003063076 ADSK Short $241.58 $235.56 $18.06 2.49% 2020-07-02 09:52 ET 2020-07-13 14:40 ET
47397009003062199 TUP Short $5.84 $7.80(U) $-1314.57(U) -33.65%(U) 2020-07-02 09:51 ET (trade open)
47397008903062195 MCHP Short $105.80 $107.84 $-14.26 -1.93% 2020-07-02 09:51 ET 2020-07-06 16:01 ET
47397008603060647 PENN Short $32.36 $30.62 $41.70 5.37% 2020-07-02 09:51 ET 2020-07-06 09:39 ET
47396948203057754 TUP Short $5.83 $7.80(U) $-1329.16(U) -33.88%(U) 2020-07-02 09:50 ET (trade open)
47396948003057746 CVX Short $90.21 $88.63 $12.65 1.75% 2020-07-02 09:50 ET 2020-07-06 16:01 ET
47396947703057278 JCI Short $34.93 $33.72 $26.43 3.44% 2020-07-02 09:50 ET 2020-07-09 10:45 ET
47396887803056607 ORLY Short $429.06 $426.25 $2.81 0.66% 2020-07-02 09:49 ET 2020-07-06 16:01 ET
47396887503056145 WM Short $105.71 $104.11 $11.23 1.52% 2020-07-02 09:49 ET 2020-07-08 09:32 ET
47396828203055496 CRWD Short $102.67 $106.50 $-26.78 -3.73% 2020-07-02 09:48 ET 2020-07-06 16:01 ET
47396827803055032 OSTK Short $31.83 $40.62 $-210.96 -27.62% 2020-07-02 09:48 ET 2020-07-07 09:33 ET
47396767703054389 YRCW Short $2.93 $3.42(U) $-659.83(U) -16.92%(U) 2020-07-02 09:47 ET (trade open)
47396767603054385 VMW Short $153.99 $149.30 $23.45 3.05% 2020-07-02 09:47 ET 2020-07-06 16:01 ET
47396767303053995 ALV Short $64.80 $63.41 $16.73 2.15% 2020-07-02 09:47 ET 2020-07-08 14:55 ET
47396707603052862 YRCW Short $2.94 $3.42(U) $-649.40(U) -16.52%(U) 2020-07-02 09:46 ET (trade open)
47396707503052700 LYB Short $68.00 $68.32 $-3.50 -0.47% 2020-07-02 09:46 ET 2020-07-06 16:01 ET
47396707303052520 CLDX Short $13.57 $12.62 $55.23 7.02% 2020-07-02 09:46 ET 2020-07-06 09:32 ET
47396654203051436 AIG Short $30.69 $31.48 $-20.42 -2.56% 2020-07-02 09:45 ET 2020-07-06 09:54 ET
47396588503050336 BUD Short $50.77 $53.46 $-40.30 -5.29% 2020-07-02 09:44 ET 2020-07-10 11:40 ET
47396545503049213 APA Short $13.58 $13.18 $23.06 2.93% 2020-07-02 09:43 ET 2020-07-07 09:32 ET
47396474803048080 BABA Short $220.44 $234.12 $-41.03 -6.20% 2020-07-02 09:42 ET 2020-07-06 09:32 ET
47396429503046891 MA Short $305.50 $293.98 $23.05 3.77% 2020-07-02 09:41 ET 2020-07-09 10:50 ET
47396390503045582 TOL Short $32.20 $35.56 $-80.58 -10.43% 2020-07-02 09:40 ET 2020-07-16 11:55 ET
47396337603043967 BA Short $184.42 $180.43 $15.97 2.16% 2020-07-02 09:39 ET 2020-07-07 14:50 ET
47396283103042038 ALK Short $36.92 $35.61 $27.58 3.56% 2020-07-02 09:38 ET 2020-07-08 09:37 ET
47396225203039709 MSFT Short $206.42 $203.00(U) $10.26(U) 1.66%(U) 2020-07-02 09:37 ET (trade open)
47396142803032328 DOCU Short $179.60 $202.25 $-113.25 -12.61% 2020-07-02 09:36 ET 2020-07-07 11:15 ET
47396095603029577 SE Short $118.36 $109.43 $142.83 7.54% 2020-07-02 09:35 ET 2020-07-14 09:32 ET
47396043103026082 EVRI Short $5.40 $5.30 $74.62 1.90% 2020-07-02 09:34 ET 2020-07-06 15:58 ET
47396042803025374 STX Short $47.68 $47.65 $0.90 0.07% 2020-07-02 09:34 ET 2020-07-07 09:38 ET
47395952903020655 API Short $50.35 $59.03 $-668.31 -17.24% 2020-07-02 09:33 ET 2020-07-06 15:58 ET
47395952503019859 FB Short $239.19 $237.33(U) $9.30(U) 0.78%(U) 2020-07-02 09:33 ET (trade open)
47395869603013960 DISH Short $35.34 $33.52 $102.11 5.16% 2020-07-02 09:32 ET 2020-07-06 15:58 ET
47395869203012896 PFE Short $34.22 $35.63(U) $-80.37(U) -4.12%(U) 2020-07-02 09:32 ET (trade open)
47332877803001856 NTES Short $427.52 $430.68 $-3.16 -0.74% 2020-07-01 16:00 ET 2020-07-02 09:39 ET
47332774203000200 MOH Short $178.79 $184.56(U) $-23.08(U) -3.23%(U) 2020-07-01 15:59 ET (trade open)
47332628103095427 NVDA Short $381.12 $400.20 $-38.16 -5.01% 2020-07-01 15:58 ET 2020-07-07 09:32 ET
47332387903094362 IDCC Short $55.54 $57.78 $-31.34 -4.03% 2020-07-01 15:54 ET 2020-07-02 14:20 ET
47331908403092229 GDDY Short $73.88 $72.38 $14.98 2.03% 2020-07-01 15:46 ET 2020-07-02 12:05 ET
47331019303091295 LMT Short $361.87 $361.99 $-0.24 -0.03% 2020-07-01 15:35 ET 2020-07-02 10:50 ET
47330708103090975 BLUE Short $61.04 $60.32 $34.13 1.17% 2020-07-01 15:30 ET 2020-07-02 11:05 ET
47330408203090438 WLTW Short $195.84 $204.19 $-50.11 -4.26% 2020-07-01 15:25 ET 2020-07-13 09:32 ET
47330108803089721 IAC Short $106.23 $109.29 $-27.58 -2.88% 2020-07-01 15:20 ET 2020-07-02 09:32 ET
47329808503089088 GNRC Short $121.61 $134.09 $-74.86 -10.26% 2020-07-01 15:15 ET 2020-07-15 09:32 ET
47329508303088475 A Short $88.55 $92.16 $-32.45 -4.07% 2020-07-01 15:10 ET 2020-07-15 10:40 ET
47328307803085475 K Short $66.19 $68.90 $-32.51 -4.09% 2020-07-01 14:50 ET 2020-07-15 11:20 ET
47328008303084992 COUP Short $286.72 $296.24(U) $-19.04(U) -3.32%(U) 2020-07-01 14:45 ET (trade open)
47327713303084659 TWLO Short $226.45 $244.95 $-55.51 -8.17% 2020-07-01 14:40 ET 2020-07-08 12:30 ET
47327408203082872 LEA Short $106.38 $108.84 $-17.25 -2.32% 2020-07-01 14:35 ET 2020-07-02 09:32 ET
47327108403082511 COHR Short $127.21 $131.35 $-24.81 -3.25% 2020-07-01 14:30 ET 2020-07-02 09:33 ET
47326807903082174 ED Short $73.02 $71.69 $13.32 1.82% 2020-07-01 14:25 ET 2020-07-09 09:32 ET
47326508503081705 MMM Short $156.10 $154.38 $8.60 1.10% 2020-07-01 14:20 ET 2020-07-08 09:32 ET
47325908203080919 CMI Short $172.03 $171.09 $3.78 0.55% 2020-07-01 14:10 ET 2020-07-10 09:32 ET
47325612103080475 RE Short $204.61 $202.91 $5.09 0.83% 2020-07-01 14:05 ET 2020-07-02 10:55 ET
47325308603080001 ZBH Short $120.00 $116.75 $107.12 2.71% 2020-07-01 14:00 ET 2020-07-07 09:36 ET
47325021103079567 AIZ Short $100.99 $100.39 $7.86 0.60% 2020-07-01 13:55 ET 2020-07-02 15:58 ET
47324708303079103 ANTM Short $266.73 $260.04 $26.77 2.51% 2020-07-01 13:50 ET 2020-07-09 09:49 ET
47324413703078684 RGLD Short $121.95 $128.05 $-36.65 -5.01% 2020-07-01 13:45 ET 2020-07-08 09:35 ET
47324108103078249 BURL Short $196.43 $196.77 $-1.36 -0.17% 2020-07-01 13:40 ET 2020-07-02 09:47 ET
47323808003077366 MELI Short $973.32 $1008.60 $-35.29 -3.63% 2020-07-01 13:35 ET 2020-07-06 09:32 ET
47323507903076933 PETS Short $35.10 $35.42 $-6.99 -0.91% 2020-07-01 13:30 ET 2020-07-02 09:33 ET
47323208103076560 TNDM Short $98.50 $98.88(U) $-3.04(U) -0.39%(U) 2020-07-01 13:25 ET (trade open)
47322915403076112 TIF Short $123.00 $120.86 $21.36 1.74% 2020-07-01 13:20 ET 2020-07-08 11:50 ET
47322607803075706 WSM Short $84.08 $82.64 $33.10 1.71% 2020-07-01 13:15 ET 2020-07-02 11:05 ET
47322308103075241 AVGO Short $313.85 $309.54 $8.62 1.37% 2020-07-01 13:10 ET 2020-07-14 09:32 ET
47322007603074784 EXPE Short $84.93 $80.84 $36.83 4.82% 2020-07-01 13:05 ET 2020-07-09 09:48 ET
47321714403074216 PZZA Short $81.60 $84.41 $-67.48 -3.45% 2020-07-01 13:00 ET 2020-07-06 09:32 ET
47321416403073655 MRNA Short $59.56 $60.96 $-18.20 -2.35% 2020-07-01 12:55 ET 2020-07-02 09:32 ET
47321113003073092 CTXS Short $148.83 $152.45(U) $-28.96(U) -2.43%(U) 2020-07-01 12:50 ET (trade open)
47320807803072556 PLNT Short $63.19 $60.86 $46.69 3.69% 2020-07-01 12:45 ET 2020-07-02 10:55 ET
47320507803072015 AMZN Short $2831.85 $2952.44 $-120.58 -4.26% 2020-07-01 12:40 ET 2020-07-02 09:58 ET
47320214403071267 PPG Short $105.92 $103.75 $15.19 2.05% 2020-07-01 12:35 ET 2020-07-09 11:20 ET
47319908003070552 MCO Short $278.51 $291.73 $-52.86 -4.74% 2020-07-01 12:30 ET 2020-07-08 09:35 ET
47319608003070162 MDB Short $227.70 $222.22 $16.45 2.41% 2020-07-01 12:25 ET 2020-07-06 14:10 ET
47319307503069709 VC Short $67.57 $70.37 $-30.74 -4.14% 2020-07-01 12:20 ET 2020-07-02 09:57 ET
47319007903069278 OLED Short $147.10 $147.87 $-3.87 -0.53% 2020-07-01 12:15 ET 2020-07-02 11:05 ET
47318407703068290 CE Short $85.81 $90.27 $-40.18 -5.20% 2020-07-01 12:05 ET 2020-07-06 09:32 ET
47318108103067877 AER Short $30.02 $29.87 $6.33 0.49% 2020-07-01 12:00 ET 2020-07-02 10:50 ET
47317808003067442 AXSM Short $84.78 $81.22 $32.00 4.19% 2020-07-01 11:55 ET 2020-07-02 15:45 ET
47317508403066949 COO Short $285.35 $288.29(U) $-38.20(U) -1.03%(U) 2020-07-01 11:50 ET (trade open)
47317208103066440 NEM Short $59.73 $63.90 $-54.23 -6.98% 2020-07-01 11:45 ET 2020-07-08 09:32 ET
47316908103065931 ABBV Short $98.40 $96.39 $26.18 2.05% 2020-07-01 11:40 ET 2020-07-10 10:06 ET
47316614803065368 MAA Short $115.74 $111.70 $32.35 3.49% 2020-07-01 11:35 ET 2020-07-09 11:55 ET
47316307903064775 MSGS Short $147.25 $151.78 $-22.63 -3.07% 2020-07-01 11:30 ET 2020-07-02 09:34 ET
47316013703064231 ZS Short $108.05 $112.74 $-32.80 -4.34% 2020-07-01 11:25 ET 2020-07-02 09:32 ET
47315707903063717 MKTX Short $504.95 $518.99 $-14.04 -2.78% 2020-07-01 11:20 ET 2020-07-06 10:16 ET
47315408003063294 KLAC Short $194.60 $203.29 $-34.76 -4.47% 2020-07-01 11:15 ET 2020-07-06 09:39 ET
47315108503062833 TREE Short $290.36 $317.02 $-53.32 -9.18% 2020-07-01 11:10 ET 2020-07-15 10:35 ET
47314807703062297 TROW Short $123.00 $121.04 $11.78 1.60% 2020-07-01 11:05 ET 2020-07-09 11:20 ET
47314512403061717 AYI Short $93.70 $89.38 $34.50 4.60% 2020-07-01 11:00 ET 2020-07-02 15:48 ET
47314207903061180 AVB Short $157.36 $151.81 $27.77 3.53% 2020-07-01 10:55 ET 2020-07-09 09:38 ET
47313907703060403 CCL Short $16.55 $16.00 $25.71 3.31% 2020-07-01 10:50 ET 2020-07-02 13:40 ET
47313608103059884 ALKS Short $19.56 $19.10 $18.34 2.34% 2020-07-01 10:45 ET 2020-07-13 15:40 ET
47313307903059359 HCA Short $97.14 $94.35 $22.36 2.88% 2020-07-01 10:40 ET 2020-07-08 10:26 ET
47313007203058496 ULTA Short $205.93 $195.67 $30.79 4.98% 2020-07-01 10:35 ET 2020-07-09 09:54 ET
47312947103057909 RH Short $253.34 $265.10 $-35.28 -4.64% 2020-07-01 10:30 ET 2020-07-02 09:32 ET
47312887103057354 PG Short $119.39 $123.18 $-22.75 -3.18% 2020-07-01 10:29 ET 2020-07-07 15:00 ET
47312827203056645 NTRS Short $78.25 $77.01 $12.43 1.59% 2020-07-01 10:28 ET 2020-07-09 10:50 ET
47312767003056090 HUBS Short $228.37 $238.68 $-30.93 -4.51% 2020-07-01 10:27 ET 2020-07-06 09:38 ET
47312716103055478 BJ Short $37.52 $36.78 $15.57 1.98% 2020-07-01 10:26 ET 2020-07-06 09:40 ET
47312647303054924 RSG Short $82.34 $80.36 $17.81 2.40% 2020-07-01 10:25 ET 2020-07-08 10:50 ET
47312587303054385 MET Short $36.11 $35.56 $12.05 1.52% 2020-07-01 10:24 ET 2020-07-09 10:40 ET
47312527203053850 AGO Short $24.50 $23.90 $19.18 2.45% 2020-07-01 10:23 ET 2020-07-02 15:58 ET
47312467303052923 ETN Short $88.05 $85.94 $18.96 2.39% 2020-07-01 10:22 ET 2020-07-09 10:55 ET
47312407203051258 SYNA Short $59.98 $58.62 $17.69 2.27% 2020-07-01 10:21 ET 2020-07-02 11:10 ET
47312347003050725 ENPH Short $47.04 $51.13 $-69.45 -8.68% 2020-07-01 10:20 ET 2020-07-02 09:51 ET
47312287003050190 NBR Short $38.59 $34.66 $78.60 10.18% 2020-07-01 10:19 ET 2020-07-02 14:15 ET
47312227203049673 UNH Short $296.94 $289.78 $14.32 2.41% 2020-07-01 10:18 ET 2020-07-09 11:00 ET
47312167203049122 PAGS Short $35.91 $37.75 $-40.45 -5.12% 2020-07-01 10:17 ET 2020-07-02 14:35 ET
47312107303048249 TPR Short $13.70 $12.81 $51.52 6.48% 2020-07-01 10:16 ET 2020-07-07 10:08 ET
47312047103047652 CPB Short $49.46 $49.07 $6.17 0.78% 2020-07-01 10:15 ET 2020-07-06 15:15 ET
47311987203047089 MGM Short $17.41 $16.25 $52.20 6.66% 2020-07-01 10:14 ET 2020-07-06 11:35 ET
47311927203046454 HQY Short $60.01 $58.78 $16.04 2.06% 2020-07-01 10:13 ET 2020-07-02 11:15 ET
47311871903045811 BWA Short $35.06 $34.04 $22.41 2.90% 2020-07-01 10:12 ET 2020-07-09 11:00 ET
47311807103045136 PWR Short $39.16 $38.65 $10.28 1.31% 2020-07-01 10:11 ET 2020-07-07 09:35 ET
47311747103044561 SPLK Short $199.21 $209.60 $-41.57 -5.22% 2020-07-01 10:10 ET 2020-07-10 10:27 ET
47311687103043974 CTL Short $10.03 $9.74 $22.72 2.87% 2020-07-01 10:09 ET 2020-07-08 11:20 ET
47311627103043373 NDAQ Short $119.58 $124.40 $-28.93 -4.03% 2020-07-01 10:08 ET 2020-07-13 09:33 ET
47311567003042788 HSY Short $130.25 $127.61 $15.82 2.02% 2020-07-01 10:07 ET 2020-07-08 13:30 ET
47311507003042141 USFD Short $20.11 $19.44 $26.14 3.33% 2020-07-01 10:06 ET 2020-07-07 09:32 ET
47311447103041536 WWE Short $44.41 $46.59(U) $-37.06(U) -4.91%(U) 2020-07-01 10:05 ET (trade open)
47311387103040935 CONE Short $74.04 $76.91 $-28.68 -3.87% 2020-07-01 10:04 ET 2020-07-02 09:32 ET
47311327103040246 PH Short $185.02 $177.09 $31.74 4.29% 2020-07-01 10:03 ET 2020-07-09 09:50 ET
47311267203039567 FIVE Short $107.48 $104.70 $19.44 2.58% 2020-07-01 10:02 ET 2020-07-02 12:40 ET
47311207303038728 SAP Short $138.91 $142.80 $-19.46 -2.80% 2020-07-01 10:01 ET 2020-07-02 09:32 ET
47311159303038012 CM Short $67.17 $69.16 $-21.94 -2.97% 2020-07-01 10:00 ET 2020-07-15 09:32 ET
47311094403037382 CDAY Short $81.22 $85.68 $-40.16 -5.49% 2020-07-01 09:59 ET 2020-07-02 09:32 ET
47311033303036613 STWD Short $15.08 $14.68 $21.30 2.67% 2020-07-01 09:58 ET 2020-07-02 10:24 ET
47310966903035920 WMB Short $19.10 $19.76 $-27.05 -3.45% 2020-07-01 09:57 ET 2020-07-06 09:32 ET
47310906803035023 ALGN Short $276.79 $309.30 $-65.03 -11.75% 2020-07-01 09:56 ET 2020-07-15 09:32 ET
47310846803034368 WRK Short $27.85 $27.04 $22.81 2.92% 2020-07-01 09:55 ET 2020-07-09 09:33 ET
47310786703033777 ARE Short $163.91 $167.88 $-15.89 -2.42% 2020-07-01 09:54 ET 2020-07-02 09:32 ET
47310738303033086 UPS Short $117.62 $119.45(U) $-10.98(U) -1.56%(U) 2020-07-01 09:53 ET (trade open)
47310673303032466 URI Short $150.68 $144.57 $30.55 4.06% 2020-07-01 09:52 ET 2020-07-09 10:50 ET
47310607003032006 AMD Long $52.13 $54.84(U) $40.65(U) 5.20%(U) 2020-07-01 09:51 ET (trade open)
47310607003031598 MTCH Long $94.15 $104.81 $394.34 11.32% 2020-07-01 13:15 ET 2020-07-02 09:32 ET
47310606803030732 BHVN Short $71.09 $70.71 $4.12 0.53% 2020-07-01 09:51 ET 2020-07-02 10:19 ET
47310552503026731 CROX Short $36.71 $34.36 $49.34 6.40% 2020-07-01 09:50 ET 2020-07-07 09:32 ET
47310487103024032 ODP Short $22.33 $22.92(U) $-103.83(U) -2.64%(U) 2020-07-01 09:49 ET (trade open)
47310486803023862 KO Short $45.28 $44.23 $17.79 2.31% 2020-07-01 09:49 ET 2020-07-09 11:00 ET
47310427203023363 ODP Short $22.31 $22.92(U) $-107.97(U) -2.73%(U) 2020-07-01 09:48 ET (trade open)
47310426803023195 WEN Short $21.98 $22.56 $-20.92 -2.64% 2020-07-01 09:48 ET 2020-07-02 09:32 ET
47310367003022760 OPK Short $3.66 $4.04(U) $-401.27(U) -10.38%(U) 2020-07-01 09:47 ET (trade open)
47310366703022656 CLR Short $17.32 $16.06 $56.68 7.27% 2020-07-01 09:47 ET 2020-07-07 10:45 ET
47310310503021237 OPK Short $3.73 $4.04(U) $-320.56(U) -8.17%(U) 2020-07-01 09:46 ET (trade open)
47310310103021151 BABA Short $216.12 $223.11 $-20.97 -3.23% 2020-07-01 09:46 ET 2020-07-02 09:32 ET
47310267503020404 C Short $51.57 $50.45 $16.84 2.18% 2020-07-01 09:45 ET 2020-07-02 15:51 ET
47310186603019619 T Short $30.39 $29.58 $21.14 2.68% 2020-07-01 09:44 ET 2020-07-09 10:08 ET
47310126803018878 DOW Short $40.98 $39.87 $21.14 2.72% 2020-07-01 09:43 ET 2020-07-08 13:45 ET
47310066403018129 ATVI Short $75.14 $78.65 $-35.09 -4.67% 2020-07-01 09:42 ET 2020-07-02 09:32 ET
47310006503017348 DOCU Short $171.80 $182.16 $-41.44 -6.03% 2020-07-01 09:41 ET 2020-07-02 09:33 ET
47309965103016517 WORK Short $30.76 $31.16 $-10.00 -1.30% 2020-07-01 09:40 ET 2020-07-02 09:32 ET
47309927303015704 PBF Short $10.61 $9.84 $58.12 7.30% 2020-07-01 09:39 ET 2020-07-02 09:35 ET
47309885703014129 VLO Short $59.86 $56.90 $38.45 4.94% 2020-07-01 09:38 ET 2020-07-02 11:00 ET
47309842203013432 CLDR Short $12.72 $12.59 $7.98 1.01% 2020-07-01 09:37 ET 2020-07-02 09:32 ET
47309767403011481 AZN Short $52.67 $53.72 $-15.70 -1.99% 2020-07-01 09:36 ET 2020-07-02 09:32 ET
47309767003009529 HIMX Long $3.90 $4.08 $97.63 4.66% 2020-07-01 09:59 ET 2020-07-02 09:36 ET
47309716003007858 TJX Short $50.88 $52.09 $-18.09 -2.37% 2020-07-01 09:35 ET 2020-07-02 09:32 ET
47309668703006445 KSS Short $21.35 $21.00 $64.20 1.63% 2020-07-01 09:34 ET 2020-07-06 15:57 ET
47309668503006421 NFLX Short $457.45 $487.13 $-29.68 -6.49% 2020-07-01 09:34 ET 2020-07-02 09:32 ET
47309556003005100 UONE Short $20.18 $18.97 $233.00 6.01% 2020-07-01 09:33 ET 2020-07-06 15:57 ET
47309555803005082 ODP Short $21.80 $22.92(U) $-40.32(U) -5.14%(U) 2020-07-01 09:33 ET (trade open)
47309464303002005 AMRN Short $6.91 $6.98 $-42.94 -1.09% 2020-07-01 09:32 ET 2020-07-06 15:57 ET
47309464003001999 NFLX Long $474.59 $471.65(U) $-2.94(U) -0.62%(U) 2020-07-01 12:00 ET (trade open)
47309464003001989 RCL Short $52.23 $48.05 $62.70 8.00% 2020-07-01 09:32 ET 2020-07-06 12:00 ET
47246449503094702 SYY Short $54.54 $54.11 $5.97 0.78% 2020-06-30 16:00 ET 2020-07-02 16:01 ET
47246449303094622 CSGP Short $710.05 $695.57 $14.49 2.04% 2020-06-30 16:00 ET 2020-07-13 14:30 ET
47246388003094285 CYH Short $3.00 $3.03 $-8.79 -1.10% 2020-06-30 15:59 ET 2020-07-02 16:01 ET
47246387803094181 FRC Short $106.14 $105.10 $7.28 0.98% 2020-06-30 15:59 ET 2020-07-01 14:00 ET
47246231603086287 TWTR Short $29.67 $30.92 $-32.52 -4.22% 2020-06-30 15:58 ET 2020-07-02 16:01 ET
47244009303075774 HP Short $19.50 $18.45 $43.12 5.39% 2020-06-30 15:25 ET 2020-07-02 16:01 ET
47242209203074790 HPQ Short $17.31 $17.08 $10.72 1.35% 2020-06-30 14:55 ET 2020-07-02 16:01 ET
47241309403073805 ORCL Short $54.95 $56.00 $-14.71 -1.91% 2020-06-30 14:40 ET 2020-07-02 16:01 ET
47240417803072671 ARNC Short $13.91 $13.09 $46.57 5.87% 2020-06-30 14:25 ET 2020-07-02 16:01 ET
47238009503069219 CRM Short $185.92 $192.65 $-26.93 -3.62% 2020-06-30 13:45 ET 2020-07-02 16:01 ET
47236515403066723 CXO Short $50.76 $51.53 $-11.57 -1.52% 2020-06-30 13:20 ET 2020-07-02 16:01 ET
47236217603066259 ITUB Short $4.74 $4.93 $-31.91 -4.01% 2020-06-30 13:15 ET 2020-07-02 16:01 ET
47235908803065803 MSFT Short $201.04 $206.44 $-16.19 -2.68% 2020-06-30 13:10 ET 2020-07-02 16:01 ET
47235609103065176 THC Short $18.08 $18.24 $-6.96 -0.87% 2020-06-30 13:05 ET 2020-07-02 16:01 ET
47235008803064034 ATVI Short $75.81 $77.61 $-17.97 -2.37% 2020-06-30 12:55 ET 2020-07-02 16:01 ET
47234708603063551 RIG Short $1.81 $1.84 $-11.79 -2.04% 2020-06-30 12:50 ET 2020-07-02 16:01 ET
47234408803063043 NLOK Short $19.66 $20.04 $-15.40 -1.96% 2020-06-30 12:45 ET 2020-07-02 16:01 ET
47232312203059609 SNAP Short $23.18 $23.24 $-2.32 -0.29% 2020-06-30 12:10 ET 2020-07-02 16:01 ET
47231409703058160 AMRN Short $6.77 $6.94 $-19.53 -2.47% 2020-06-30 11:55 ET 2020-07-02 16:01 ET
47231108603057699 PDD Short $86.58 $93.09 $-58.61 -7.52% 2020-06-30 11:50 ET 2020-07-02 16:01 ET
47231108303057694 DIS Short $111.30 $114.48 $-22.24 -2.85% 2020-06-30 11:50 ET 2020-07-01 09:34 ET
47230819003057381 INTC Short $59.36 $59.19 $2.22 0.29% 2020-06-30 11:45 ET 2020-07-02 16:01 ET
47230508603057145 JPM Short $93.71 $92.70 $8.06 1.08% 2020-06-30 11:40 ET 2020-07-02 16:01 ET
47230220403056780 AVGO Short $314.02 $315.79 $-3.53 -0.56% 2020-06-30 11:35 ET 2020-07-02 16:01 ET
47229909303056515 JRJC Short $6.19 $6.86 $-66.68 -10.77% 2020-06-30 11:30 ET 2020-07-02 16:01 ET
47229609103056203 FMC Short $99.29 $101.24 $-15.61 -1.96% 2020-06-30 11:25 ET 2020-07-02 16:01 ET
47229309703055856 ADBE Short $430.25 $443.44 $-13.19 -3.07% 2020-06-30 11:20 ET 2020-07-02 16:01 ET
47229009303055559 TEAM Short $178.53 $190.42 $-47.58 -6.66% 2020-06-30 11:15 ET 2020-07-02 16:01 ET
47228710003055357 AMD Short $52.36 $52.38 $-0.33 -0.04% 2020-06-30 11:10 ET 2020-07-02 16:01 ET
47228409803054957 BERY Short $44.14 $45.08 $-16.83 -2.12% 2020-06-30 11:05 ET 2020-07-02 16:01 ET
47228109103054584 CSCO Short $46.51 $45.67 $14.36 1.82% 2020-06-30 11:00 ET 2020-07-02 16:01 ET
47228108803054580 HP Short $19.37 $19.86 $-20.09 -2.53% 2020-06-30 11:00 ET 2020-07-01 09:35 ET
47227808703054085 ANTM Short $258.38 $267.27 $-26.66 -3.44% 2020-06-30 10:55 ET 2020-07-02 16:01 ET
47227508903053398 MGM Short $16.56 $16.88 $-15.21 -1.91% 2020-06-30 10:50 ET 2020-07-02 16:01 ET
47227508403053302 ALXN Short $111.16 $111.75 $-4.15 -0.53% 2020-06-30 10:50 ET 2020-07-01 09:32 ET
47227208503052691 EL Short $187.34 $191.91 $-18.29 -2.44% 2020-06-30 10:45 ET 2020-07-02 16:01 ET
47227208203052543 IRBT Short $84.56 $82.08 $22.31 2.93% 2020-06-30 10:45 ET 2020-07-13 15:40 ET
47226908303052044 FITB Short $18.84 $18.59 $10.56 1.33% 2020-06-30 10:40 ET 2020-07-02 16:01 ET
47226908103051832 GCO Short $20.35 $22.51 $-84.29 -10.62% 2020-06-30 10:40 ET 2020-07-01 09:38 ET
47226609103051087 UNP Short $165.21 $169.28 $-16.28 -2.46% 2020-06-30 10:35 ET 2020-07-02 16:01 ET
47226608703050891 CME Short $162.65 $163.56 $-3.64 -0.56% 2020-06-30 10:35 ET 2020-07-01 09:32 ET
47226548603050566 NOC Short $305.82 $310.27 $-8.90 -1.46% 2020-06-30 10:30 ET 2020-07-02 16:01 ET
47226548303050364 PLD Short $92.45 $96.85 $-35.18 -4.76% 2020-06-30 10:30 ET 2020-07-02 09:32 ET
47226488203050027 BLL Short $68.41 $71.91 $-38.52 -5.12% 2020-06-30 10:29 ET 2020-07-02 16:01 ET
47226487903049821 ITCI Short $25.00 $25.19 $-5.89 -0.76% 2020-06-30 10:29 ET 2020-07-01 09:32 ET
47226428503049500 FTNT Short $136.86 $138.54 $-8.39 -1.23% 2020-06-30 10:28 ET 2020-07-02 16:01 ET
47226428203049288 EOG Short $49.42 $51.52 $-33.53 -4.24% 2020-06-30 10:28 ET 2020-07-01 09:32 ET
47226368803048923 JNJ Short $138.81 $141.20 $-11.95 -1.72% 2020-06-30 10:27 ET 2020-07-02 16:01 ET
47226368503048693 GILD Short $75.80 $76.99 $-11.88 -1.57% 2020-06-30 10:27 ET 2020-07-01 09:32 ET
47226308603048070 TME Short $13.58 $14.18 $-35.33 -4.49% 2020-06-30 10:26 ET 2020-07-02 16:01 ET
47226308303047840 DY Short $39.94 $42.12 $-43.72 -5.47% 2020-06-30 10:26 ET 2020-07-02 09:50 ET
47226248603047309 SSNC Short $55.02 $56.66 $-22.91 -2.97% 2020-06-30 10:25 ET 2020-07-02 16:01 ET
47226248303047057 ASML Short $365.38 $370.37 $-9.99 -1.37% 2020-06-30 10:25 ET 2020-07-01 10:35 ET
47226188503046416 ROKU Short $115.75 $128.74 $-77.96 -11.23% 2020-06-30 10:24 ET 2020-07-02 16:01 ET
47226188203046148 WEC Short $87.40 $90.75 $-30.15 -3.83% 2020-06-30 10:24 ET 2020-07-02 10:06 ET
47226128703045539 IBM Short $119.67 $119.90 $-1.38 -0.19% 2020-06-30 10:23 ET 2020-07-02 16:01 ET
47226128403045269 MTN Short $176.20 $181.48 $-21.12 -3.00% 2020-06-30 10:23 ET 2020-07-01 09:32 ET
47226068303044728 HAL Short $12.30 $12.61 $-20.32 -2.54% 2020-06-30 10:22 ET 2020-07-02 16:01 ET
47226068103044444 HQY Short $58.18 $58.77 $-7.66 -1.01% 2020-06-30 10:22 ET 2020-07-01 09:32 ET
47226008603043875 J Short $84.62 $85.72 $-9.86 -1.29% 2020-06-30 10:21 ET 2020-07-02 16:01 ET
47226008103043593 TD Short $43.79 $44.79 $-18.04 -2.29% 2020-06-30 10:21 ET 2020-07-01 09:32 ET
47225947903040986 VLO Short $56.27 $56.40 $-1.77 -0.22% 2020-06-30 10:20 ET 2020-07-02 16:01 ET
47225947603040698 GD Short $148.05 $146.30 $8.74 1.18% 2020-06-30 10:20 ET 2020-07-07 12:45 ET
47225888503040319 SRE Short $116.37 $121.10 $-28.39 -4.07% 2020-06-30 10:19 ET 2020-07-02 16:01 ET
47225888103040023 GOOS Short $22.82 $23.21 $-13.70 -1.72% 2020-06-30 10:19 ET 2020-07-01 09:33 ET
47225828003039586 TXT Short $32.75 $32.50 $5.94 0.76% 2020-06-30 10:18 ET 2020-07-02 16:01 ET
47225827803039268 BHP Short $49.04 $50.49 $-23.12 -2.95% 2020-06-30 10:18 ET 2020-07-02 09:32 ET
47225768403038789 TM Short $125.19 $126.54 $-8.08 -1.08% 2020-06-30 10:17 ET 2020-07-02 16:01 ET
47225768203038467 DDS Short $25.13 $24.67 $14.15 1.82% 2020-06-30 10:17 ET 2020-07-01 14:00 ET
47225709203037608 MPW Short $18.58 $19.05 $-19.70 -2.52% 2020-06-30 10:16 ET 2020-07-02 16:01 ET
47225708903037278 ADP Short $147.13 $150.31 $-15.92 -2.16% 2020-06-30 10:16 ET 2020-07-01 09:33 ET
47225648703036611 PAYX Short $74.40 $76.66 $-22.56 -3.03% 2020-06-30 10:15 ET 2020-07-02 16:01 ET
47225648403036279 DISCA Short $21.25 $21.56 $-11.50 -1.46% 2020-06-30 10:15 ET 2020-07-01 09:35 ET
47225588503035518 FFIV Short $139.09 $138.55 $2.68 0.39% 2020-06-30 10:14 ET 2020-07-02 16:01 ET
47225588103035182 SYY Short $53.97 $53.80 $2.34 0.31% 2020-06-30 10:14 ET 2020-07-01 10:50 ET
47225528203034879 HRTX Short $14.47 $15.55 $-59.15 -7.43% 2020-06-30 10:13 ET 2020-07-02 16:01 ET
47225527903034531 EXPD Short $74.85 $77.82 $-29.69 -3.97% 2020-06-30 10:13 ET 2020-07-01 09:35 ET
47225469403034062 OSTK Short $28.30 $33.45 $-144.29 -18.21% 2020-06-30 10:12 ET 2020-07-02 16:01 ET
47225469103033722 CARR Short $21.85 $23.23 $-49.73 -6.32% 2020-06-30 10:12 ET 2020-07-02 09:36 ET
47225408203033251 GH Short $78.65 $83.56 $-49.13 -6.25% 2020-06-30 10:11 ET 2020-07-02 16:01 ET
47225407703032889 STOR Short $23.60 $23.45 $4.95 0.64% 2020-06-30 10:11 ET 2020-07-02 10:55 ET
47225348703032466 KNDI Short $4.24 $4.27(U) $-27.63(U) -0.71%(U) 2020-06-30 10:10 ET (trade open)
47225348603032464 IDXX Short $325.23 $334.90 $-19.35 -2.97% 2020-06-30 10:10 ET 2020-07-02 16:01 ET
47225348303032084 FNF Short $30.53 $30.34 $4.96 0.62% 2020-06-30 10:10 ET 2020-07-01 11:30 ET
47225288203031749 DVA Short $77.57 $81.09 $-35.21 -4.54% 2020-06-30 10:09 ET 2020-07-02 16:01 ET
47225287903031357 WY Short $22.35 $23.65 $-45.56 -5.82% 2020-06-30 10:09 ET 2020-07-10 15:15 ET
47225228603031072 CARR Short $21.91 $22.93 $-36.82 -4.67% 2020-06-30 10:08 ET 2020-07-02 16:01 ET
47225228303030674 ABC Short $98.91 $101.19 $-18.24 -2.31% 2020-06-30 10:08 ET 2020-07-01 09:32 ET
47225168903030307 KNDI Short $4.22 $4.27(U) $-46.10(U) -1.18%(U) 2020-06-30 10:07 ET (trade open)
47225168703030303 VFC Short $59.39 $61.63 $-29.14 -3.77% 2020-06-30 10:07 ET 2020-07-02 16:01 ET
47225168403029881 SINA Short $35.95 $35.53 $9.34 1.18% 2020-06-30 10:07 ET 2020-07-01 09:55 ET
47225115603029489 WPX Short $6.17 $6.10 $9.53 1.20% 2020-06-30 10:06 ET 2020-07-02 16:01 ET
47225115303029069 FLR Short $11.87 $12.13 $-17.75 -2.23% 2020-06-30 10:06 ET 2020-07-01 09:32 ET
47225048603028635 GS Short $193.99 $197.67 $-14.73 -1.90% 2020-06-30 10:05 ET 2020-07-02 16:01 ET
47225048103028225 MRNA Short $62.91 $61.48 $17.14 2.27% 2020-06-30 10:05 ET 2020-07-01 09:38 ET
47224988103027776 BHC Short $17.65 $18.37 $-32.55 -4.10% 2020-06-30 10:04 ET 2020-07-02 16:01 ET
47224987903027358 SBH Short $12.31 $13.46 $-73.39 -9.31% 2020-06-30 10:04 ET 2020-07-01 10:45 ET
47224928503026857 UA Short $8.65 $8.68 $-3.10 -0.39% 2020-06-30 10:03 ET 2020-07-02 16:01 ET
47224928303026421 DLR Short $140.18 $144.30 $-20.61 -2.94% 2020-06-30 10:03 ET 2020-07-01 10:01 ET
47224868703026026 EMN Short $67.90 $70.06 $-23.76 -3.18% 2020-06-30 10:02 ET 2020-07-02 16:01 ET
47224868403025586 AKAM Short $106.00 $113.30 $-51.07 -6.88% 2020-06-30 10:02 ET 2020-07-02 10:27 ET
47224809103025123 ITCI Short $25.20 $24.23 $29.94 3.83% 2020-06-30 10:01 ET 2020-07-02 16:01 ET
47224808703024675 BMY Short $57.55 $57.59 $-0.52 -0.07% 2020-06-30 10:01 ET 2020-07-10 09:52 ET
47224748603024100 FIT Short $6.45 $6.30 $18.91 2.38% 2020-06-30 10:00 ET 2020-07-02 16:01 ET
47224748303023646 PNFP Short $41.43 $40.45 $18.62 2.37% 2020-06-30 10:00 ET 2020-07-01 11:30 ET
47224699403023110 WMGI Short $29.54 $29.73 $-5.12 -0.64% 2020-06-30 09:59 ET 2020-07-02 16:01 ET
47224699003022652 CVS Short $64.18 $63.49 $8.32 1.08% 2020-06-30 09:59 ET 2020-07-08 10:55 ET
47224628303022086 FOSL Short $4.35 $4.44 $-17.28 -2.17% 2020-06-30 09:58 ET 2020-07-02 16:01 ET
47224627903021632 DTE Short $106.20 $110.01 $-26.70 -3.59% 2020-06-30 09:58 ET 2020-07-01 14:45 ET
47224567903021185 WAB Short $56.40 $58.75 $-32.88 -4.16% 2020-06-30 09:57 ET 2020-07-02 16:01 ET
47224567603020735 AXP Short $93.80 $96.28 $-19.82 -2.64% 2020-06-30 09:57 ET 2020-07-01 09:32 ET
47224508503020308 ZTS Short $133.75 $137.75 $-19.99 -2.99% 2020-06-30 09:56 ET 2020-07-02 16:01 ET
47224508103019854 ROL Short $41.81 $43.01 $-22.83 -2.87% 2020-06-30 09:56 ET 2020-07-01 09:34 ET
47224456603019358 LC Short $4.46 $4.64 $-33.05 -4.14% 2020-06-30 09:55 ET 2020-07-02 16:01 ET
47224456203018902 EQC Short $32.06 $31.46 $14.39 1.87% 2020-06-30 09:55 ET 2020-07-08 11:05 ET
47224388203018382 UHS Short $89.69 $93.80 $-32.91 -4.59% 2020-06-30 09:54 ET 2020-07-02 16:01 ET
47224388003017922 PKG Short $97.43 $96.47 $7.66 0.98% 2020-06-30 09:54 ET 2020-07-08 11:25 ET
47224327703017231 OII Short $5.83 $6.05 $-29.60 -3.71% 2020-06-30 09:53 ET 2020-07-02 16:01 ET
47224327403016773 AIG Short $30.33 $31.28 $-24.58 -3.12% 2020-06-30 09:53 ET 2020-07-01 09:34 ET
47224276303016003 UAA Short $9.50 $9.59 $-7.44 -0.94% 2020-06-30 09:52 ET 2020-07-02 16:01 ET
47224275903015541 WAT Short $177.42 $183.26 $-23.36 -3.29% 2020-06-30 09:52 ET 2020-07-02 11:35 ET
47224220203014725 GWRE Short $108.93 $112.77 $-26.90 -3.53% 2020-06-30 09:51 ET 2020-07-02 16:01 ET
47224219803014265 WU Short $21.29 $21.88 $-22.05 -2.80% 2020-06-30 09:51 ET 2020-07-01 09:34 ET
47224159603011192 EXAS Short $85.84 $86.74 $-8.07 -1.04% 2020-06-30 09:50 ET 2020-07-02 16:01 ET
47224159203010737 AZN Short $52.31 $52.76 $-6.69 -0.85% 2020-06-30 09:50 ET 2020-07-01 09:32 ET
47224092703010043 RGLD Short $119.55 $121.12 $-9.43 -1.31% 2020-06-30 09:49 ET 2020-07-02 16:01 ET
47224092503009597 ATVI Short $75.89 $75.42 $4.68 0.62% 2020-06-30 09:49 ET 2020-07-01 09:36 ET
47224028003008920 NAV Short $27.88 $28.26 $-10.59 -1.36% 2020-06-30 09:48 ET 2020-07-02 16:01 ET
47224027703008484 UAL Short $34.19 $33.22 $22.37 2.85% 2020-06-30 09:48 ET 2020-07-07 09:43 ET
47223967703007739 UBER Short $30.81 $30.71 $2.48 0.32% 2020-06-30 09:47 ET 2020-07-02 16:01 ET
47223967403007343 RIO Short $55.42 $55.98 $-7.81 -1.01% 2020-06-30 09:47 ET 2020-07-01 09:32 ET
47223907503004972 MAN Short $68.77 $68.00 $8.49 1.12% 2020-06-30 09:46 ET 2020-07-02 16:01 ET
47223907303004912 ALC Short $57.00 $57.99 $-13.85 -1.74% 2020-06-30 09:46 ET 2020-07-01 09:32 ET
47223858403003983 APT Short $17.14 $17.27 $-5.92 -0.75% 2020-06-30 09:45 ET 2020-07-01 09:32 ET
47223794903003144 MRK Short $76.55 $77.94 $-13.88 -1.81% 2020-06-30 09:44 ET 2020-07-01 09:32 ET
47223741503002311 O Short $59.72 $62.37 $-34.46 -4.44% 2020-06-30 09:43 ET 2020-07-02 09:32 ET
47223676503001412 SPCE Short $15.26 $16.76 $-77.91 -9.82% 2020-06-30 09:42 ET 2020-07-01 09:32 ET
47223618303000282 WFC Short $25.63 $25.68 $-1.63 -0.21% 2020-06-30 09:41 ET 2020-07-01 09:32 ET
47223547603099540 MU Short $51.80 $48.39 $51.13 6.58% 2020-06-30 09:40 ET 2020-07-14 09:51 ET
47223502803098698 SPR Short $24.55 $22.95 $51.12 6.51% 2020-06-30 09:39 ET 2020-07-07 10:22 ET
47223451303097788 LUV Short $34.47 $32.64 $42.10 5.31% 2020-06-30 09:38 ET 2020-07-08 09:32 ET
47223389203096643 OKTA Short $194.93 $200.76 $-23.32 -2.99% 2020-06-30 09:37 ET 2020-07-01 09:32 ET
47223307403094460 HRTX Short $14.61 $15.09 $-26.05 -3.30% 2020-06-30 09:36 ET 2020-07-01 09:32 ET
47223245703092957 BABA Short $215.76 $215.93 $-0.68 -0.08% 2020-06-30 09:35 ET 2020-07-01 09:32 ET
47223185303090860 ACI Short $15.90 $15.71 $46.83 1.19% 2020-06-30 09:34 ET 2020-07-02 15:58 ET
47223185003090846 XLNX Short $95.90 $99.02(U) $-24.96(U) -3.25%(U) 2020-06-30 09:34 ET (trade open)
47223139303088730 KIRK Short $2.55 $2.57 $-32.86 -0.83% 2020-06-30 09:33 ET 2020-07-02 15:58 ET
47223139003088688 JBLU Short $10.85 $10.37 $35.40 4.47% 2020-06-30 09:33 ET 2020-07-08 09:32 ET
47223064803085416 PSTI Short $8.56 $8.89 $-153.17 -3.91% 2020-06-30 09:32 ET 2020-07-02 15:58 ET
47223064503085410 AMD Long $51.56 $54.84(U) $49.20(U) 6.36%(U) 2020-06-30 09:34 ET (trade open)
47223064503085394 SAVE Short $17.56 $16.78 $34.99 4.43% 2020-06-30 09:32 ET 2020-07-06 11:45 ET
47160102903077913 CPRI Short $15.58 $15.37 $10.95 1.38% 2020-06-29 16:00 ET 2020-07-01 16:01 ET
47159971903077662 FB Long $220.45 $237.33(U) $151.93(U) 7.66%(U) 2020-06-29 15:59 ET (trade open)
47159971803077652 BYND Short $131.38 $141.64 $-61.57 -7.81% 2020-06-29 15:59 ET 2020-07-01 16:01 ET
47159831103072684 SGEN Short $164.32 $167.66 $-13.35 -2.03% 2020-06-29 15:58 ET 2020-07-01 16:01 ET
47159770703072414 MAT Short $9.56 $9.84 $-23.22 -2.93% 2020-06-29 15:57 ET 2020-07-01 16:01 ET
47159711003072162 ACHC Short $24.81 $25.48 $-21.29 -2.68% 2020-06-29 15:56 ET 2020-07-01 16:01 ET
47159651503071879 VEON Short $1.77 $1.77 $-2.17 -0.38% 2020-06-29 15:55 ET 2020-07-01 16:01 ET
47159590303071547 ET Short $7.00 $7.11 $-12.21 -1.53% 2020-06-29 15:54 ET 2020-07-01 16:01 ET
47159531203071215 PCG Short $9.05 $9.04 $0.53 0.07% 2020-06-29 15:53 ET 2020-07-01 16:01 ET
47159470903070898 ON Short $19.40 $19.07 $13.37 1.68% 2020-06-29 15:52 ET 2020-07-01 16:01 ET
47159411503070581 CHGG Short $66.55 $68.20 $-19.78 -2.48% 2020-06-29 15:51 ET 2020-07-01 16:01 ET
47159351103070250 AXTA Short $22.09 $22.13 $-1.51 -0.19% 2020-06-29 15:50 ET 2020-07-01 16:01 ET
47159290703069903 TLRY Short $7.69 $7.02 $69.99 8.75% 2020-06-29 15:49 ET 2020-07-01 16:01 ET
47159230703069566 LNG Short $46.12 $48.14 $-34.31 -4.38% 2020-06-29 15:48 ET 2020-07-01 16:01 ET
47159170303069241 NSC Short $171.73 $171.69 $0.15 0.02% 2020-06-29 15:47 ET 2020-07-01 16:01 ET
47159111003068908 NKE Short $95.26 $97.50 $-17.90 -2.35% 2020-06-29 15:46 ET 2020-07-01 16:01 ET
47158810503068600 NTCT Short $25.18 $25.41 $-6.99 -0.90% 2020-06-29 15:45 ET 2020-07-01 16:01 ET
47158511103068178 EHTH Short $95.08 $102.10 $-56.17 -7.38% 2020-06-29 15:40 ET 2020-07-01 16:01 ET
47158210503067731 AEE Short $69.50 $72.57 $-33.80 -4.42% 2020-06-29 15:35 ET 2020-07-01 16:01 ET
47157919003067266 SU Short $16.80 $16.48 $15.21 1.93% 2020-06-29 15:30 ET 2020-07-01 16:01 ET
47157610403065777 BILI Short $45.34 $47.19 $-31.40 -4.07% 2020-06-29 15:25 ET 2020-07-01 16:01 ET
47157309503065300 SBGI Short $17.61 $18.24 $-28.27 -3.57% 2020-06-29 15:20 ET 2020-07-01 16:01 ET
47157009703064733 DBX Short $21.16 $21.80 $-23.93 -3.06% 2020-06-29 15:15 ET 2020-07-01 16:01 ET
47156709903064224 FOX Short $26.56 $26.95 $-11.61 -1.46% 2020-06-29 15:10 ET 2020-07-01 16:01 ET
47156410303063737 TSN Short $58.73 $58.64 $1.19 0.16% 2020-06-29 15:05 ET 2020-07-01 16:01 ET
47156109503063312 LNC Short $35.26 $34.70 $12.33 1.59% 2020-06-29 15:00 ET 2020-07-01 16:01 ET
47155810903062839 DY Short $39.96 $40.04 $-1.52 -0.20% 2020-06-29 14:55 ET 2020-07-01 16:01 ET
47155510403062342 VVUS Short $0.82 $0.82 $-1.03 -0.39% 2020-06-29 14:50 ET 2020-07-01 16:01 ET
47155210403061751 TTD Short $403.50 $429.78 $-26.28 -6.51% 2020-06-29 14:45 ET 2020-07-01 16:01 ET
47154910203061244 JLL Short $100.41 $102.91 $-17.52 -2.49% 2020-06-29 14:40 ET 2020-07-01 16:01 ET
47154610503060745 WLK Short $53.51 $52.98 $7.38 0.99% 2020-06-29 14:35 ET 2020-07-01 16:01 ET
47154310803060276 SYK Short $174.58 $184.02 $-37.77 -5.41% 2020-06-29 14:30 ET 2020-07-01 16:01 ET
47154010603059789 INO Short $30.19 $19.78 $270.67 34.48% 2020-06-29 14:25 ET 2020-07-01 16:01 ET
47153711603059298 VECO Short $12.77 $13.05 $-17.55 -2.22% 2020-06-29 14:20 ET 2020-07-01 16:01 ET
47153410403058845 AEO Short $11.04 $10.84 $13.98 1.76% 2020-06-29 14:15 ET 2020-07-01 16:01 ET
47153110703058388 F Short $6.00 $5.99 $1.86 0.23% 2020-06-29 14:10 ET 2020-07-01 16:01 ET
47152810403057931 AGO Short $24.40 $23.75 $20.68 2.65% 2020-06-29 14:05 ET 2020-07-01 16:01 ET
47152510503057468 SD Short $1.30 $1.31 $-3.63 -0.87% 2020-06-29 14:00 ET 2020-07-01 16:01 ET
47152210003057051 IDCC Short $56.66 $55.48 $16.58 2.09% 2020-06-29 13:55 ET 2020-07-01 16:01 ET
47151910603056534 NBL Short $8.82 $8.87 $-4.40 -0.55% 2020-06-29 13:50 ET 2020-07-01 16:01 ET
47151610803056059 AMBA Short $44.49 $45.26 $-13.01 -1.72% 2020-06-29 13:45 ET 2020-07-01 16:01 ET
47151310603055594 BDX Short $229.91 $241.76 $-35.55 -5.15% 2020-06-29 13:40 ET 2020-07-01 16:01 ET
47151010403054961 TSLA Long $994.00 $1489.26 $1485.77 49.82% 2020-06-29 13:35 ET 2020-07-13 15:58 ET
47151010203054959 GM Short $25.22 $24.98 $7.29 0.93% 2020-06-29 13:35 ET 2020-07-01 16:01 ET
47150710003054478 MTCH Short $104.36 $105.11 $-5.28 -0.72% 2020-06-29 13:30 ET 2020-07-01 16:01 ET
47150410103054025 FLEX Short $10.25 $10.05 $15.60 1.95% 2020-06-29 13:25 ET 2020-07-01 16:01 ET
47150110103053532 VKTX Short $7.26 $7.10 $17.22 2.18% 2020-06-29 13:20 ET 2020-07-01 16:01 ET
47149809503053029 CGC Short $16.29 $16.52 $-11.10 -1.39% 2020-06-29 13:15 ET 2020-07-01 16:01 ET
47149510703052480 BIG Short $43.55 $40.82 $49.13 6.27% 2020-06-29 13:10 ET 2020-07-01 16:01 ET
47149209703051933 ROL Short $41.60 $42.81 $-23.04 -2.92% 2020-06-29 13:05 ET 2020-07-01 16:01 ET
47148910403051382 STWD Short $14.77 $14.83 $-3.43 -0.44% 2020-06-29 13:00 ET 2020-07-01 16:01 ET
47148610203050839 AAOI Short $9.50 $10.16 $-55.87 -7.01% 2020-06-29 12:55 ET 2020-07-01 16:01 ET
47148310703050322 LII Short $232.96 $231.54 $4.26 0.61% 2020-06-29 12:50 ET 2020-07-01 16:01 ET
47148010503049805 NVS Short $87.19 $87.94 $-6.73 -0.86% 2020-06-29 12:45 ET 2020-07-01 16:01 ET
47147710803049352 IRBT Short $84.35 $84.82 $-4.27 -0.56% 2020-06-29 12:40 ET 2020-07-01 16:01 ET
47147110203048276 RL Short $72.38 $70.77 $17.70 2.22% 2020-06-29 12:30 ET 2020-07-01 16:01 ET
47146809803047803 MBT Short $9.22 $9.13 $7.82 0.99% 2020-06-29 12:25 ET 2020-07-01 16:01 ET
47146509703047284 BIG Short $43.96 $36.56 $658.18 16.82% 2020-06-29 12:20 ET 2020-07-16 09:44 ET
47146509603047282 CAR Short $21.97 $22.50 $-19.17 -2.42% 2020-06-29 12:20 ET 2020-07-01 16:01 ET
47146210003046663 BIG Short $43.92 $36.56 $654.63 16.75% 2020-06-29 12:15 ET 2020-07-16 09:44 ET
47146209803046659 PBI Short $2.52 $2.52 $-0.80 -0.10% 2020-06-29 12:15 ET 2020-07-01 16:01 ET
47145909703046080 LULU Short $289.81 $308.93 $-38.23 -6.60% 2020-06-29 12:10 ET 2020-07-01 16:01 ET
47145610103045268 LBRDK Short $125.38 $127.93 $-15.28 -2.03% 2020-06-29 12:05 ET 2020-07-01 16:01 ET
47145309603044657 RE Short $202.44 $204.09 $-4.96 -0.82% 2020-06-29 12:00 ET 2020-07-01 16:01 ET
47145010303044047 YUMC Short $49.22 $47.72 $23.96 3.04% 2020-06-29 11:55 ET 2020-07-01 16:01 ET
47144710003043369 MRK Short $76.11 $78.20 $-20.88 -2.74% 2020-06-29 11:50 ET 2020-07-01 16:01 ET
47144417403042673 CI Short $186.85 $190.62 $-15.08 -2.02% 2020-06-29 11:45 ET 2020-07-01 16:01 ET
47144110903041921 AMD Long $49.16 $54.84(U) $204.48(U) 11.55%(U) 2020-06-29 11:40 ET (trade open)
47144110903041915 NUVA Short $53.62 $56.84 $-45.03 -6.00% 2020-06-29 11:40 ET 2020-07-01 16:01 ET
47143810603041124 ISBC Short $8.24 $8.13 $10.26 1.30% 2020-06-29 11:35 ET 2020-07-01 16:01 ET
47143510403040345 DGX Short $109.77 $114.13 $-30.55 -3.98% 2020-06-29 11:30 ET 2020-07-01 16:01 ET
47143209903039574 RETA Short $156.87 $153.91 $14.78 1.88% 2020-06-29 11:25 ET 2020-07-01 16:01 ET
47142909903038785 AWK Short $123.83 $130.76 $-41.58 -5.60% 2020-06-29 11:20 ET 2020-07-01 16:01 ET
47142610203038068 LEA Short $108.71 $106.25 $17.25 2.27% 2020-06-29 11:15 ET 2020-07-01 16:01 ET
47142310303037355 MCD Short $181.50 $184.85 $-13.41 -1.85% 2020-06-29 11:10 ET 2020-07-01 16:01 ET
47142010303036551 GLPI Short $34.20 $35.01 $-18.74 -2.38% 2020-06-29 11:05 ET 2020-07-01 16:01 ET
47141716403035843 TFC Short $37.00 $36.44 $11.84 1.52% 2020-06-29 11:00 ET 2020-07-01 16:01 ET
47141418003035264 SBNY Short $106.07 $105.20 $6.12 0.82% 2020-06-29 10:55 ET 2020-07-01 16:01 ET
47141110703034501 CLF Short $5.52 $5.38 $20.11 2.53% 2020-06-29 10:50 ET 2020-07-01 16:01 ET
47140809803033892 PBCT Short $11.33 $11.22 $7.62 0.96% 2020-06-29 10:45 ET 2020-07-01 16:01 ET
47140510403033403 GBT Short $66.46 $70.51 $-48.60 -6.09% 2020-06-29 10:40 ET 2020-07-01 16:01 ET
47140210303032736 LYFT Short $32.30 $32.11 $4.51 0.58% 2020-06-29 10:35 ET 2020-07-01 16:01 ET
47140149903032177 MTG Short $8.03 $7.96 $7.14 0.90% 2020-06-29 10:30 ET 2020-07-01 16:01 ET
47140090003031602 PSA Short $191.18 $199.36 $-32.72 -4.28% 2020-06-29 10:29 ET 2020-07-01 16:01 ET
47140030303031011 CODX Short $17.47 $19.48 $-90.43 -11.50% 2020-06-29 10:28 ET 2020-07-01 16:01 ET
47139970003030440 ACIA Short $68.19 $67.28 $10.04 1.34% 2020-06-29 10:27 ET 2020-07-01 16:01 ET
47139909903029825 CHNG Short $11.05 $10.91 $10.02 1.26% 2020-06-29 10:26 ET 2020-07-01 16:01 ET
47139850203029186 ICPT Short $47.55 $46.61 $15.10 1.98% 2020-06-29 10:25 ET 2020-07-01 16:01 ET
47139790403028553 FMCC Short $2.04 $2.19 $-50.30 -7.72% 2020-06-29 10:24 ET 2020-07-01 16:01 ET
47139730703027910 PAGS Short $34.88 $35.99 $-24.33 -3.17% 2020-06-29 10:23 ET 2020-07-01 16:01 ET
47139669703027231 PHM Short $32.54 $33.00 $-11.11 -1.42% 2020-06-29 10:22 ET 2020-07-01 16:01 ET
47139610203026602 SIVB Short $205.80 $206.49 $-2.06 -0.33% 2020-06-29 10:21 ET 2020-07-01 16:01 ET
47139550303026015 FMX Short $61.80 $62.06 $-3.14 -0.42% 2020-06-29 10:20 ET 2020-07-01 16:01 ET
47139490403025402 TROW Short $120.01 $122.64 $-15.77 -2.19% 2020-06-29 10:19 ET 2020-07-01 16:01 ET
47139430403024755 C Short $50.53 $50.40 $1.94 0.26% 2020-06-29 10:18 ET 2020-07-01 16:01 ET
47139370803024084 RLGY Short $7.18 $7.35 $-18.57 -2.33% 2020-06-29 10:17 ET 2020-07-01 16:01 ET
47139310603023197 JAZZ Short $109.84 $109.72 $0.84 0.11% 2020-06-29 10:16 ET 2020-07-01 16:01 ET
47139250203022528 HCA Short $93.67 $98.19 $-36.14 -4.82% 2020-06-29 10:15 ET 2020-07-01 16:01 ET
47139189703021845 CCEP Short $37.59 $37.80 $-4.36 -0.55% 2020-06-29 10:14 ET 2020-07-01 16:01 ET
47139130503021040 BBY Short $85.71 $87.42 $-15.36 -1.99% 2020-06-29 10:13 ET 2020-07-01 16:01 ET
47139070503020279 SHW Short $560.56 $578.46 $-17.90 -3.19% 2020-06-29 10:12 ET 2020-07-01 16:01 ET
47139010403019532 FOXA Short $26.24 $26.96 $-21.51 -2.73% 2020-06-29 10:11 ET 2020-07-01 16:01 ET
47138949403018787 EBAY Short $50.40 $53.01 $-39.19 -5.18% 2020-06-29 10:10 ET 2020-07-01 16:01 ET
47138890003017984 EOG Short $49.08 $49.91 $-13.28 -1.69% 2020-06-29 10:09 ET 2020-07-01 16:01 ET
47138829903017261 DPZ Short $364.71 $375.94 $-22.44 -3.08% 2020-06-29 10:08 ET 2020-07-01 16:01 ET
47138769603016506 MFGP Short $5.38 $5.57 $-27.46 -3.45% 2020-06-29 10:07 ET 2020-07-01 16:01 ET
47138709903015749 BJ Short $35.86 $37.78 $-42.19 -5.35% 2020-06-29 10:06 ET 2020-07-01 16:01 ET
47138650303014956 TDOC Short $191.43 $198.84 $-29.63 -3.87% 2020-06-29 10:05 ET 2020-07-01 16:01 ET
47138590103014219 CTVA Short $26.16 $27.05 $-26.61 -3.39% 2020-06-29 10:04 ET 2020-07-01 16:01 ET
47138530703013288 SAN Short $2.44 $2.40 $13.68 1.75% 2020-06-29 10:03 ET 2020-07-01 16:01 ET
47138470003012479 BLNK Short $3.47 $5.96(U) $-2736.51(U) -71.76%(U) 2020-06-29 10:02 ET (trade open)
47138469903012475 ORLY Short $418.48 $426.58 $-8.10 -1.93% 2020-06-29 10:02 ET 2020-07-01 16:01 ET
47138410103011558 BLNK Short $3.55 $5.96(U) $-2672.69(U) -67.89%(U) 2020-06-29 10:01 ET (trade open)
47138409903011554 PLNT Short $57.78 $62.21 $-57.62 -7.67% 2020-06-29 10:01 ET 2020-07-01 16:01 ET
47138409403011252 FCEL Short $2.37 $2.27 $14.84 3.92% 2020-06-29 12:35 ET 2020-07-01 16:01 ET
47138349803010547 FCEL Short $2.15 $2.27 $-39.12 -5.69% 2020-06-29 10:00 ET 2020-07-01 16:01 ET
47138290103009600 CASY Short $146.95 $150.15 $-16.00 -2.18% 2020-06-29 09:59 ET 2020-07-01 16:01 ET
47138229403008673 XRAY Short $43.41 $45.00 $-28.71 -3.67% 2020-06-29 09:58 ET 2020-07-01 16:01 ET
47138170003007602 PEG Short $48.05 $49.80 $-27.99 -3.64% 2020-06-29 09:57 ET 2020-07-01 16:01 ET
47138110403006663 DUK Short $79.06 $82.02 $-29.62 -3.75% 2020-06-29 09:56 ET 2020-07-01 16:01 ET
47138057503005613 XYL Short $63.56 $63.71 $-1.84 -0.24% 2020-06-29 09:55 ET 2020-07-01 16:01 ET
47137996203004511 O Short $58.08 $61.15 $-39.92 -5.29% 2020-06-29 09:54 ET 2020-07-01 16:01 ET
47137929703003352 EXEL Short $22.69 $23.52 $-29.17 -3.67% 2020-06-29 09:53 ET 2020-07-01 16:01 ET
47137869503002095 KEYS Short $96.70 $99.82 $-24.96 -3.23% 2020-06-29 09:52 ET 2020-07-01 16:01 ET
47137814803000885 FNV Short $137.17 $139.86 $-13.45 -1.96% 2020-06-29 09:51 ET 2020-07-01 16:01 ET
47137814503000243 TEAM Long $173.49 $181.15 $168.47 4.41% 2020-06-29 09:52 ET 2020-07-01 09:32 ET
47137749203098665 RSG Short $80.65 $81.49 $-7.57 -1.04% 2020-06-29 09:50 ET 2020-07-01 16:01 ET
47137689103097580 DDOG Short $80.90 $89.44 $-76.85 -10.56% 2020-06-29 09:49 ET 2020-07-01 16:01 ET
47137628403096499 OHI Short $29.00 $30.29 $-34.83 -4.45% 2020-06-29 09:48 ET 2020-07-01 16:01 ET
47137570103095480 IBIO Short $2.55 $1.96 $919.45 23.28% 2020-06-29 09:47 ET 2020-07-01 09:44 ET
47137570003095478 CAT Short $124.86 $126.18 $-7.90 -1.05% 2020-06-29 09:47 ET 2020-07-01 16:01 ET
47137509103094179 IBIO Short $2.54 $1.96 $899.86 22.98% 2020-06-29 09:46 ET 2020-07-01 09:44 ET
47137508803093841 CZR Short $11.68 $12.18 $-33.81 -4.26% 2020-06-29 09:46 ET 2020-07-01 16:01 ET
47137027303084425 NLOK Long $18.80 $20.26(U) $61.70(U) 7.82%(U) 2020-06-29 09:39 ET (trade open)
47136987103082410 ORCL Long $54.62 $55.98(U) $19.04(U) 2.49%(U) 2020-06-29 10:35 ET (trade open)
47136939003080862 CYDY Short $7.60 $6.46 $583.17 14.96% 2020-06-29 09:34 ET 2020-07-01 15:58 ET
47136733203079121 SNBR Short $42.96 $41.73 $102.04 2.86% 2020-06-29 09:33 ET 2020-07-01 15:58 ET
47136665303078105 HRTX Long $13.50 $17.15(U) $1080.40(U) 27.04%(U) 2020-06-29 09:32 ET (trade open)
47136665103077253 CIT Short $19.68 $19.45 $46.41 1.19% 2020-06-29 09:32 ET 2020-07-01 15:58 ET
46900850203072227 BBVA Short $3.30 $3.41 $-27.45 -3.44% 2020-06-26 16:00 ET 2020-06-30 16:01 ET
46900849903072091 MOH Short $168.74 $168.62 $0.47 0.07% 2020-06-26 16:00 ET 2020-06-29 09:32 ET
46900751803071774 TD Short $43.49 $44.65 $-20.96 -2.68% 2020-06-26 15:59 ET 2020-06-30 16:01 ET
46900751503070881 RGLD Short $117.34 $118.09 $-4.50 -0.64% 2020-06-26 15:59 ET 2020-06-29 09:32 ET
46900568703066204 COLD Short $36.21 $36.32 $-2.34 -0.29% 2020-06-26 15:57 ET 2020-06-30 16:01 ET
46900389103064407 WORK Short $32.24 $31.11 $27.09 3.50% 2020-06-26 15:54 ET 2020-06-30 16:01 ET
46896907903051236 MOMO Short $16.88 $17.50 $-29.02 -3.66% 2020-06-26 15:00 ET 2020-06-30 16:01 ET
46896609903050536 COTY Short $4.17 $4.47 $-58.15 -7.30% 2020-06-26 14:55 ET 2020-06-30 16:01 ET
46896008103048113 TREE Short $273.51 $289.34 $-31.66 -5.79% 2020-06-26 14:45 ET 2020-06-30 16:01 ET
46896007803048067 LAMR Short $63.39 $65.27 $-22.56 -2.97% 2020-06-26 14:45 ET 2020-06-29 09:32 ET
46895707803046776 FRT Short $82.54 $85.27 $-24.53 -3.30% 2020-06-26 14:40 ET 2020-06-30 16:01 ET
46895707503046158 TROW Short $119.24 $120.31 $-6.42 -0.90% 2020-06-26 14:40 ET 2020-06-29 09:32 ET
46895113703044187 GCO Short $17.99 $21.68 $-162.43 -20.52% 2020-06-26 14:30 ET 2020-06-30 16:01 ET
46894513903041325 HTA Short $26.50 $26.54 $-1.09 -0.14% 2020-06-26 14:20 ET 2020-06-30 16:01 ET
46894513703040662 MCHP Short $100.08 $100.99 $-6.36 -0.91% 2020-06-26 14:20 ET 2020-06-29 09:32 ET
46893608303037646 EPD Short $17.46 $18.19 $-32.77 -4.17% 2020-06-26 14:05 ET 2020-06-30 16:01 ET
46893308303036735 MRVL Short $33.55 $35.09 $-35.31 -4.58% 2020-06-26 14:00 ET 2020-06-30 16:01 ET
46893308103036684 INTU Short $287.80 $286.45 $5.40 0.47% 2020-06-26 14:00 ET 2020-06-29 09:32 ET
46893008403035660 SWN Short $2.41 $2.56 $-47.22 -6.12% 2020-06-26 13:55 ET 2020-06-30 16:01 ET
46892408103033362 FB Short $217.31 $227.43 $-30.35 -4.66% 2020-06-26 13:45 ET 2020-06-30 16:01 ET
46888507803020089 D Short $79.51 $80.47 $-9.64 -1.21% 2020-06-26 12:40 ET 2020-06-29 09:32 ET
46887608003016632 BURL Short $198.65 $197.01 $6.56 0.83% 2020-06-26 12:25 ET 2020-06-29 09:32 ET
46887314603015880 CHK Short $11.80 $11.77(U) $2.01(U) 0.25%(U) 2020-06-26 12:20 ET (trade open)
46887008003014566 BIDU Short $121.42 $119.90 $9.12 1.25% 2020-06-26 12:15 ET 2020-06-30 16:01 ET
46887007703014558 HII Short $170.34 $175.05 $-42.37 -2.76% 2020-06-26 12:15 ET 2020-06-29 09:50 ET
46886708203013095 AMT Short $256.90 $258.51 $-4.82 -0.63% 2020-06-26 12:10 ET 2020-06-30 16:01 ET
46886707903013075 CGNX Short $59.99 $58.83 $15.11 1.94% 2020-06-26 12:10 ET 2020-06-29 09:42 ET
46886407803012032 CAG Short $32.89 $35.22 $-55.80 -7.07% 2020-06-26 12:05 ET 2020-06-30 16:01 ET
46886407603012007 SWKS Short $125.87 $126.32 $-2.73 -0.36% 2020-06-26 12:05 ET 2020-06-29 09:32 ET
46886108403011121 RAD Short $15.25 $17.07 $-94.48 -11.91% 2020-06-26 12:00 ET 2020-06-30 16:01 ET
46886108003011094 PAYC Short $307.83 $309.46 $-3.26 -0.53% 2020-06-26 12:00 ET 2020-06-29 09:32 ET
46885808403010202 WDAY Short $185.93 $187.58 $-6.59 -0.89% 2020-06-26 11:55 ET 2020-06-30 16:01 ET
46885808203010173 FIS Short $132.54 $131.79 $4.50 0.57% 2020-06-26 11:55 ET 2020-06-29 09:32 ET
46885508503009308 GNC Short $0.63 $0.61 $6.20 3.08% 2020-06-26 11:50 ET 2020-06-30 16:01 ET
46885508203009270 CYBR Short $95.88 $95.63 $2.00 0.26% 2020-06-26 11:50 ET 2020-06-29 09:32 ET
46885208403007824 GD Short $144.94 $149.51 $-22.85 -3.15% 2020-06-26 11:45 ET 2020-06-30 16:01 ET
46885208203007781 TWLO Short $217.20 $214.31 $8.66 1.33% 2020-06-26 11:45 ET 2020-06-29 09:39 ET
46884907903006689 IGT Short $8.43 $8.90 $-44.07 -5.56% 2020-06-26 11:40 ET 2020-06-30 16:01 ET
46884907603006644 AVGO Short $306.14 $308.01 $-3.75 -0.61% 2020-06-26 11:40 ET 2020-06-29 09:32 ET
46884610603005429 FB Long $223.48 $220.08 $-33.99 -1.52% 2020-06-26 11:35 ET 2020-06-29 15:58 ET
46884610603005421 MS Short $46.66 $48.35 $-28.70 -3.62% 2020-06-26 11:35 ET 2020-06-30 16:01 ET
46884610403005359 PEN Short $171.09 $172.35 $-5.02 -0.73% 2020-06-26 11:35 ET 2020-06-29 09:33 ET
46884309303003912 PLAN Short $43.38 $45.36 $-35.55 -4.55% 2020-06-26 11:30 ET 2020-06-30 16:01 ET
46884309103003864 ANTM Short $259.21 $258.50 $3.56 0.27% 2020-06-26 11:30 ET 2020-06-29 09:32 ET
46884008403002732 PXD Short $94.25 $97.79 $-28.30 -3.75% 2020-06-26 11:25 ET 2020-06-30 16:01 ET
46884008103002671 SEDG Short $132.26 $131.62 $3.87 0.49% 2020-06-26 11:25 ET 2020-06-29 09:32 ET
46883711303001376 EQIX Short $691.68 $703.00 $-11.32 -1.64% 2020-06-26 11:20 ET 2020-06-30 16:01 ET
46883711003001316 CBOE Short $91.56 $92.99 $-14.30 -1.56% 2020-06-26 11:20 ET 2020-06-29 09:32 ET
46883408803000263 AA Short $11.13 $11.24 $-7.90 -1.00% 2020-06-26 11:15 ET 2020-06-30 16:01 ET
46883408603000201 BZUN Short $39.75 $39.13 $12.40 1.56% 2020-06-26 11:15 ET 2020-06-29 09:32 ET
46883109203099138 CRUS Short $56.93 $61.76 $-67.64 -8.49% 2020-06-26 11:10 ET 2020-06-30 16:01 ET
46883108903099042 A Short $86.23 $86.57 $-3.06 -0.39% 2020-06-26 11:10 ET 2020-06-29 09:32 ET
46882808903097369 RCL Short $47.11 $50.31 $-51.19 -6.79% 2020-06-26 11:05 ET 2020-06-30 16:01 ET
46882808603097291 MDB Short $219.08 $218.41 $2.03 0.31% 2020-06-26 11:05 ET 2020-06-29 09:44 ET
46882508703096058 KHC Short $30.82 $31.91 $-27.29 -3.54% 2020-06-26 11:00 ET 2020-06-30 16:01 ET
46882508203095904 CNI Short $86.06 $86.76 $-6.30 -0.81% 2020-06-26 11:00 ET 2020-06-29 09:32 ET
46882208903094799 PNFP Short $39.19 $42.03 $-56.84 -7.25% 2020-06-26 10:55 ET 2020-06-30 16:01 ET
46882208703094661 SBNY Short $101.35 $104.49 $-21.99 -3.10% 2020-06-26 10:55 ET 2020-06-29 09:32 ET
46881908803093398 MRO Short $5.71 $6.13 $-57.84 -7.29% 2020-06-26 10:50 ET 2020-06-30 16:01 ET
46881908503093248 ORLY Short $419.94 $420.00 $-0.06 -0.01% 2020-06-26 10:50 ET 2020-06-29 09:32 ET
46881608903091869 ENPH Short $44.16 $47.61 $-62.05 -7.81% 2020-06-26 10:45 ET 2020-06-30 16:01 ET
46881608603091647 ALB Short $73.82 $76.11 $-22.88 -3.10% 2020-06-26 10:45 ET 2020-06-29 09:32 ET
46881315203091315 WEX Short $155.06 $165.04 $-49.92 -6.44% 2020-06-26 10:40 ET 2020-06-30 16:01 ET
46881315003091101 ISRG Short $549.27 $553.52 $-4.25 -0.77% 2020-06-26 10:40 ET 2020-06-29 09:32 ET
46881008503090795 NTES Short $434.92 $429.81 $5.11 1.18% 2020-06-26 10:35 ET 2020-06-30 16:01 ET
46881008203090575 PEAK Short $26.00 $26.84 $-25.30 -3.24% 2020-06-26 10:35 ET 2020-06-29 09:32 ET
46880947703090020 RRC Short $5.44 $5.63 $-27.10 -3.41% 2020-06-26 10:30 ET 2020-06-30 16:01 ET
46880947403089790 FRC Short $105.35 $105.57 $-1.56 -0.21% 2020-06-26 10:30 ET 2020-06-29 09:32 ET
46880887803089135 CCI Short $162.27 $167.71 $-21.75 -3.35% 2020-06-26 10:29 ET 2020-06-30 16:01 ET
46880887503088899 SPR Short $22.39 $23.19 $-27.96 -3.57% 2020-06-26 10:29 ET 2020-06-29 09:32 ET
46880828103088190 SNPS Short $188.46 $195.18 $-26.90 -3.57% 2020-06-26 10:28 ET 2020-06-30 16:01 ET
46880827803087946 TT Short $85.54 $85.99 $-4.07 -0.53% 2020-06-26 10:28 ET 2020-06-29 09:32 ET
46880768303087239 DNR Short $0.33 $0.29 $12.48 11.73% 2020-06-26 10:27 ET 2020-06-30 16:01 ET
46880768103086989 PKX Short $37.64 $36.99 $13.68 1.73% 2020-06-26 10:27 ET 2020-06-29 09:32 ET
46880708203086450 BRK.B Short $176.49 $178.58 $-8.35 -1.18% 2020-06-26 10:26 ET 2020-06-30 16:01 ET
46880707903086192 DBX Short $21.61 $21.47 $5.18 0.65% 2020-06-26 10:26 ET 2020-06-29 09:32 ET
46880647603085641 AIZ Short $98.53 $103.40 $-38.99 -4.95% 2020-06-26 10:25 ET 2020-06-30 16:01 ET
46880647303085363 HAIN Short $31.63 $30.80 $20.87 2.64% 2020-06-26 10:25 ET 2020-06-29 09:42 ET
46880587603084822 AGNC Short $12.81 $12.92 $-6.69 -0.84% 2020-06-26 10:24 ET 2020-06-30 16:01 ET
46880587303084558 BBY Short $85.97 $84.43 $13.86 1.79% 2020-06-26 10:24 ET 2020-07-09 10:45 ET
46880536403083801 CDNS Short $92.12 $96.05 $-31.41 -4.26% 2020-06-26 10:23 ET 2020-06-30 16:01 ET
46880536103083535 UHS Short $91.03 $90.89 $1.16 0.16% 2020-06-26 10:23 ET 2020-06-29 09:32 ET
46880468203082940 APHA Short $4.07 $4.28 $-42.98 -5.39% 2020-06-26 10:22 ET 2020-06-30 16:01 ET
46880468003082664 PCAR Short $72.95 $73.40 $-4.51 -0.62% 2020-06-26 10:22 ET 2020-06-29 09:32 ET
46880411603081916 KSS Short $19.93 $20.79 $-33.57 -4.32% 2020-06-26 10:21 ET 2020-06-30 16:01 ET
46880411303081624 CFG Short $23.44 $23.55 $-3.74 -0.47% 2020-06-26 10:21 ET 2020-06-29 09:32 ET
46880354803081093 BA Short $169.88 $183.60 $-54.89 -8.08% 2020-06-26 10:20 ET 2020-06-30 16:01 ET
46880354603080807 FWONK Short $30.68 $30.83 $-3.78 -0.47% 2020-06-26 10:20 ET 2020-06-29 09:32 ET
46880292303080053 JKHY Short $180.02 $184.22 $-16.82 -2.34% 2020-06-26 10:19 ET 2020-06-30 16:01 ET
46880292003079769 FWONA Short $28.39 $28.40 $-0.40 -0.05% 2020-06-26 10:19 ET 2020-06-29 09:32 ET
46880241803079214 FLR Short $12.32 $12.09 $14.27 1.81% 2020-06-26 10:18 ET 2020-06-30 16:01 ET
46880241503078920 CRSP Short $75.73 $74.18 $15.52 2.05% 2020-06-26 10:18 ET 2020-06-29 09:32 ET
46880167803078385 CPE Short $1.18 $1.16 $7.63 2.01% 2020-06-26 10:17 ET 2020-06-30 16:01 ET
46880167503078085 WHR Short $123.00 $125.86 $-17.18 -2.33% 2020-06-26 10:17 ET 2020-06-29 09:32 ET
46880115903077209 BABA Short $216.15 $215.95 $0.62 0.09% 2020-06-26 10:16 ET 2020-06-30 16:01 ET
46880115703076905 WB Short $33.55 $33.37 $4.06 0.53% 2020-06-26 10:16 ET 2020-06-29 09:40 ET
46880048103076149 PBF Short $9.90 $10.25 $-28.42 -3.59% 2020-06-26 10:15 ET 2020-06-30 16:01 ET
46880047803075841 CIM Short $9.63 $9.53 $8.20 1.04% 2020-06-26 10:15 ET 2020-06-29 09:32 ET
46879987903075084 DTE Short $105.23 $107.60 $-16.57 -2.25% 2020-06-26 10:14 ET 2020-06-30 16:01 ET
46879987603074772 FTCH Short $17.83 $21.17 $-146.98 -18.73% 2020-06-26 10:14 ET 2020-07-09 09:48 ET
46879927603072511 BBD Short $3.77 $3.81 $-10.30 -1.30% 2020-06-26 10:13 ET 2020-06-30 16:01 ET
46879927303072191 PBYI Short $10.55 $10.36 $14.25 1.80% 2020-06-26 10:13 ET 2020-06-29 09:35 ET
46879875603071327 TV Short $5.24 $5.25 $-0.80 -0.10% 2020-06-26 10:12 ET 2020-06-30 16:01 ET
46879875303071009 SYF Short $21.69 $21.79 $-3.78 -0.48% 2020-06-26 10:12 ET 2020-06-29 09:32 ET
46879808603070329 IQV Short $137.81 $142.00 $-20.96 -3.04% 2020-06-26 10:11 ET 2020-06-30 16:01 ET
46879808303070003 DRI Short $70.94 $72.39 $-15.98 -2.05% 2020-06-26 10:11 ET 2020-06-29 09:36 ET
46879747903069254 TEVA Short $12.54 $12.34 $12.45 1.58% 2020-06-26 10:10 ET 2020-06-30 16:01 ET
46879747703068918 SHAK Short $51.03 $50.26 $11.55 1.51% 2020-06-26 10:10 ET 2020-06-29 09:32 ET
46879687503068175 ERIC Short $9.38 $9.30 $6.44 0.81% 2020-06-26 10:09 ET 2020-06-30 16:01 ET
46879687203067835 UNH Short $293.33 $288.12 $10.41 1.78% 2020-06-26 10:09 ET 2020-06-29 09:32 ET
46879637203067186 LB Short $14.07 $14.98 $-51.24 -6.50% 2020-06-26 10:08 ET 2020-06-30 16:01 ET
46879636903066838 MTB Short $100.95 $102.48 $-10.72 -1.52% 2020-06-26 10:08 ET 2020-06-29 09:32 ET
46879567403066203 DRI Short $70.86 $75.85 $-54.84 -7.04% 2020-06-26 10:07 ET 2020-06-30 16:01 ET
46879567103065849 RDS.A Short $33.25 $33.30 $-1.20 -0.15% 2020-06-26 10:07 ET 2020-06-29 09:32 ET
46879507403065152 TXN Short $123.77 $127.10 $-19.96 -2.69% 2020-06-26 10:06 ET 2020-06-30 16:01 ET
46879507103064786 BAX Short $85.29 $87.16 $-16.86 -2.20% 2020-06-26 10:06 ET 2020-07-01 10:01 ET
46879457003064261 PPL Short $25.78 $25.87 $-2.57 -0.33% 2020-06-26 10:05 ET 2020-06-30 16:01 ET
46879456703063896 EVRG Short $59.35 $58.61 $9.57 1.24% 2020-06-26 10:05 ET 2020-06-29 09:32 ET
46879396003063342 FICO Short $414.78 $418.39 $-3.61 -0.87% 2020-06-26 10:04 ET 2020-06-30 16:01 ET
46879395803062970 LVS Short $44.25 $43.70 $9.91 1.24% 2020-06-26 10:04 ET 2020-06-29 09:32 ET
46879327503062549 AKAM Short $104.47 $107.20 $-19.09 -2.61% 2020-06-26 10:03 ET 2020-06-30 16:01 ET
46879327203062173 CREE Short $57.49 $58.26 $-10.01 -1.34% 2020-06-26 10:03 ET 2020-06-29 09:33 ET
46879267803061642 MDLZ Short $50.98 $51.16 $-2.72 -0.36% 2020-06-26 10:02 ET 2020-06-30 16:01 ET
46879267503061262 QCOM Short $88.53 $88.30 $2.07 0.26% 2020-06-26 10:02 ET 2020-06-29 09:32 ET
46879207403060573 BLK Short $537.47 $544.63 $-7.16 -1.33% 2020-06-26 10:01 ET 2020-06-30 16:01 ET
46879207203060199 INGR Short $81.26 $80.63 $5.76 0.79% 2020-06-26 10:01 ET 2020-06-29 09:32 ET
46879147003059428 SPXC Short $39.90 $41.19 $-25.82 -3.24% 2020-06-26 10:00 ET 2020-06-30 16:01 ET
46879146703059046 FTNT Short $136.16 $134.30 $9.30 1.37% 2020-06-26 10:00 ET 2020-06-29 09:32 ET
46879087703058507 TOT Short $38.89 $38.56 $6.63 0.85% 2020-06-26 09:59 ET 2020-06-30 16:01 ET
46879087503058115 CAR Short $21.14 $21.00 $5.00 0.64% 2020-06-26 09:59 ET 2020-06-29 09:32 ET
46879027203057566 COUP Short $273.76 $276.90 $-6.27 -1.15% 2020-06-26 09:58 ET 2020-06-30 16:01 ET
46879027003057172 BAC Short $23.69 $23.54 $4.79 0.61% 2020-06-26 09:58 ET 2020-06-29 09:32 ET
46878967203056637 TER Short $83.53 $84.59 $-9.58 -1.27% 2020-06-26 09:57 ET 2020-06-30 16:01 ET
46878966903056235 ON Short $19.25 $19.15 $4.10 0.52% 2020-06-26 09:57 ET 2020-06-29 09:32 ET
46878910503055598 COMM Short $8.58 $8.33 $23.16 2.93% 2020-06-26 09:56 ET 2020-06-30 16:01 ET
46878910203055188 BUD Short $49.37 $48.72 $10.40 1.32% 2020-06-26 09:56 ET 2020-06-29 09:32 ET
46878847503054605 UAL Short $33.37 $34.65 $-29.54 -3.85% 2020-06-26 09:55 ET 2020-06-30 16:01 ET
46878847303054181 WU Short $21.02 $21.30 $-10.80 -1.35% 2020-06-26 09:55 ET 2020-06-29 09:33 ET
46878788303053618 TIF Short $120.65 $121.99 $-8.05 -1.11% 2020-06-26 09:54 ET 2020-06-30 16:01 ET
46878788003053198 GIS Short $60.95 $59.80 $14.95 1.89% 2020-06-26 09:54 ET 2020-06-29 09:32 ET
46878728003052673 JMIA Short $5.37 $5.51 $-20.05 -2.52% 2020-06-26 09:53 ET 2020-06-30 16:01 ET
46878727803052257 OSTK Short $25.94 $33.69 $-232.40 -29.86% 2020-06-26 09:53 ET 2020-07-02 09:32 ET
46878667603051860 NNVC Short $9.00 $7.35 $707.93 18.29% 2020-06-26 09:52 ET 2020-06-29 11:20 ET
46878667403051856 CTXS Short $141.33 $147.91 $-32.89 -4.65% 2020-06-26 09:52 ET 2020-06-30 16:01 ET
46878667203051416 CXO Short $49.99 $51.00 $-16.16 -2.02% 2020-06-26 09:52 ET 2020-06-29 09:32 ET
46878607303050913 SRC Short $35.32 $34.85 $10.23 1.32% 2020-06-26 09:51 ET 2020-06-30 16:01 ET
46878607103050467 EXC Short $35.49 $35.22 $5.83 0.75% 2020-06-26 09:51 ET 2020-06-29 09:32 ET
46878547003049954 NXPI Short $111.87 $114.15 $-15.99 -2.04% 2020-06-26 09:50 ET 2020-06-30 16:01 ET
46878546703049502 PLUG Short $7.17 $10.02 $-316.35 -39.78% 2020-06-26 09:50 ET 2020-07-06 09:45 ET
46878487203049035 SIRI Short $5.74 $5.89 $-19.58 -2.45% 2020-06-26 09:49 ET 2020-06-30 16:01 ET
46878487003048587 SNAP Short $24.10 $22.86 $40.92 5.15% 2020-06-26 09:49 ET 2020-06-29 09:32 ET
46878427403047982 AAP Short $142.95 $142.58 $1.84 0.26% 2020-06-26 09:48 ET 2020-06-30 16:01 ET
46878427103047574 SGMS Short $14.33 $14.35 $-1.10 -0.14% 2020-06-26 09:48 ET 2020-06-29 09:32 ET
46878367303047061 CF Short $27.46 $28.17 $-20.53 -2.58% 2020-06-26 09:47 ET 2020-06-30 16:01 ET
46878367003046713 AXSM Short $83.36 $77.20 $55.44 7.39% 2020-06-26 09:47 ET 2020-06-29 11:20 ET
46878324003045558 GRMN Short $96.10 $97.60 $-11.98 -1.56% 2020-06-26 09:46 ET 2020-06-30 16:01 ET
46878323703045476 UL Short $56.89 $55.38 $21.14 2.65% 2020-06-26 09:46 ET 2020-06-29 09:32 ET
46878283203044693 AAL Short $12.88 $12.64 $14.64 1.86% 2020-06-26 09:45 ET 2020-06-29 09:32 ET
46878252703044136 JPM Short $94.51 $93.79 $5.76 0.76% 2020-06-26 09:44 ET 2020-06-29 09:32 ET
46878210503043609 NCLH Short $16.09 $15.35 $36.26 4.60% 2020-06-26 09:43 ET 2020-06-29 09:32 ET
46878166603042968 ZM Short $257.74 $253.73 $12.04 1.56% 2020-06-26 09:42 ET 2020-06-29 09:32 ET
46878112603042231 SAVE Short $17.13 $16.72 $18.86 2.39% 2020-06-26 09:41 ET 2020-06-29 09:32 ET
46878063403040848 LUV Short $32.81 $33.22 $-9.94 -1.26% 2020-06-26 09:40 ET 2020-06-29 09:32 ET
46878029503040493 UAL Short $34.08 $33.49 $13.57 1.73% 2020-06-26 09:39 ET 2020-06-29 09:32 ET
46877989703040072 MS Short $47.93 $47.52 $6.62 0.86% 2020-06-26 09:38 ET 2020-06-29 09:33 ET
46877934903036335 BRK.B Short $178.20 $176.70 $6.01 0.84% 2020-06-26 09:37 ET 2020-06-29 09:32 ET
46877863703032428 DIS Short $110.58 $109.27 $22.28 1.19% 2020-06-26 09:36 ET 2020-06-29 09:32 ET
46877816603028761 CCL Short $16.01 $15.67 $16.77 2.14% 2020-06-26 09:35 ET 2020-06-29 09:32 ET
46877772103024516 PTON Short $59.39 $57.97 $93.62 2.39% 2020-06-26 09:34 ET 2020-06-30 15:58 ET
46877771803024480 GS Short $197.30 $191.79 $22.04 2.79% 2020-06-26 09:34 ET 2020-06-29 09:32 ET
46877553103019905 RAD Short $16.26 $17.10 $-200.41 -5.16% 2020-06-26 09:33 ET 2020-06-30 15:58 ET
46877552903019867 RCL Short $47.96 $46.57 $22.19 2.89% 2020-06-26 09:33 ET 2020-06-29 09:32 ET
46877464603014149 OPTT Short $1.09 $0.71 $603.98 35.09% 2020-06-26 09:32 ET 2020-06-30 15:58 ET
46877464403014111 NNVC Short $8.83 $7.35 $127.04 16.73% 2020-06-26 09:32 ET 2020-06-29 11:25 ET
46814447703010955 FOSL Short $4.36 $4.47 $-20.83 -2.63% 2020-06-25 16:00 ET 2020-06-29 16:01 ET
46814447503010793 NBR Short $35.95 $35.51 $9.73 1.23% 2020-06-25 16:00 ET 2020-06-26 09:32 ET
46814359103010469 GFI Short $8.95 $9.20 $-22.62 -2.84% 2020-06-25 15:59 ET 2020-06-29 16:01 ET
46814358903010263 PANW Short $226.40 $226.84 $-1.32 -0.20% 2020-06-25 15:59 ET 2020-06-26 09:32 ET
46813868303003874 IBM Short $118.39 $119.92 $-9.18 -1.29% 2020-06-25 15:52 ET 2020-06-29 16:01 ET
46812308103001648 SNAP Short $24.30 $23.13 $37.18 4.78% 2020-06-25 15:30 ET 2020-06-29 16:01 ET
46812008503001299 ELAN Short $21.44 $21.01 $15.88 2.00% 2020-06-25 15:25 ET 2020-06-29 16:01 ET
46811708303000404 STNE Short $39.73 $38.24 $29.84 3.76% 2020-06-25 15:20 ET 2020-06-29 16:01 ET
46811407703099835 BGNE Short $191.40 $186.01 $21.55 2.81% 2020-06-25 15:15 ET 2020-06-30 09:33 ET
46811108103099522 DFS Short $51.42 $49.35 $31.06 4.03% 2020-06-25 15:10 ET 2020-06-29 16:01 ET
46811107803099438 DTE Short $104.37 $104.65 $-1.95 -0.27% 2020-06-25 15:10 ET 2020-06-26 09:32 ET
46810807703098905 MA Short $294.84 $293.43 $2.81 0.48% 2020-06-25 15:05 ET 2020-06-29 16:01 ET
46810807503098753 GOOG Short $1429.36 $1433.45 $-4.09 -0.29% 2020-06-25 15:05 ET 2020-06-26 09:32 ET
46810207503097229 ORCL Short $53.96 $54.83 $-12.32 -1.63% 2020-06-25 14:55 ET 2020-06-29 16:01 ET
46809907503096268 HP Short $19.35 $19.17 $7.41 0.93% 2020-06-25 14:50 ET 2020-06-29 16:01 ET
46808707803092814 OCN Short $0.58 $0.68 $-32.22 -17.36% 2020-06-25 14:30 ET 2020-06-29 16:01 ET
46808707603092726 CE Short $83.88 $84.50 $-5.60 -0.74% 2020-06-25 14:30 ET 2020-06-26 09:37 ET
46808408903092199 ATVI Short $75.44 $75.54 $-0.95 -0.13% 2020-06-25 14:25 ET 2020-06-29 16:01 ET
46807808103090595 ISRG Short $551.72 $554.51 $-2.79 -0.51% 2020-06-25 14:15 ET 2020-06-29 16:01 ET
46807507903089912 WB Short $33.62 $33.35 $6.14 0.79% 2020-06-25 14:10 ET 2020-06-29 16:01 ET
46807208403089303 DLPH Short $13.29 $14.21 $-55.75 -6.99% 2020-06-25 14:05 ET 2020-06-29 16:01 ET
46806607903087777 ADBE Short $434.57 $424.91 $9.66 2.22% 2020-06-25 13:55 ET 2020-06-29 16:01 ET
46806308103086908 DISCK Short $19.09 $19.38 $-11.86 -1.52% 2020-06-25 13:50 ET 2020-06-29 16:01 ET
46805707603085294 HPQ Short $16.09 $17.21 $-54.74 -6.94% 2020-06-25 13:40 ET 2020-06-29 16:01 ET
46805406703084699 INTC Short $57.61 $58.33 $-9.34 -1.25% 2020-06-25 13:35 ET 2020-06-29 16:01 ET
46804806603083211 CXO Short $51.05 $50.05 $15.00 1.96% 2020-06-25 13:25 ET 2020-06-29 16:01 ET
46804506803082588 CSCO Short $44.69 $46.26 $-26.62 -3.50% 2020-06-25 13:20 ET 2020-06-29 16:01 ET
46804206703081625 SYF Short $22.50 $21.97 $18.48 2.35% 2020-06-25 13:15 ET 2020-06-29 16:01 ET
46803906503080730 PGEN Short $5.08 $4.87 $32.21 4.04% 2020-06-25 13:10 ET 2020-06-29 16:01 ET
46803606503079957 STMP Short $175.14 $177.27 $-8.51 -1.21% 2020-06-25 13:05 ET 2020-06-29 16:01 ET
46803606303079867 SPG Short $64.91 $64.36 $6.60 0.85% 2020-06-25 13:05 ET 2020-06-26 09:32 ET
46803306703078872 TPX Short $70.06 $72.21 $-23.67 -3.07% 2020-06-25 13:00 ET 2020-06-29 16:01 ET
46803306503078770 BYND Short $145.90 $146.06 $-0.81 -0.11% 2020-06-25 13:00 ET 2020-06-26 09:32 ET
46803006703077991 EMR Short $59.63 $61.41 $-23.16 -2.99% 2020-06-25 12:55 ET 2020-06-29 16:01 ET
46803006503077891 AAXN Short $92.91 $97.77 $-48.58 -5.23% 2020-06-25 12:55 ET 2020-06-26 10:01 ET
46802706503077320 MMC Short $105.64 $105.40 $1.71 0.23% 2020-06-25 12:50 ET 2020-06-29 16:01 ET
46802706303077218 SEDG Short $138.50 $138.79 $-2.61 -0.21% 2020-06-25 12:50 ET 2020-06-26 09:32 ET
46802406603076255 TWO Short $5.17 $5.18 $-0.79 -0.10% 2020-06-25 12:45 ET 2020-06-29 16:01 ET
46802406403076145 IQV Short $134.73 $137.90 $-44.35 -2.35% 2020-06-25 12:45 ET 2020-06-26 09:35 ET
46802106703075314 HDS Short $33.28 $33.69 $-10.04 -1.26% 2020-06-25 12:40 ET 2020-06-29 16:01 ET
46802106503075186 AWI Short $71.95 $72.15 $-2.15 -0.27% 2020-06-25 12:40 ET 2020-06-26 09:32 ET
46801806703074583 COST Short $298.47 $301.70 $-6.46 -1.08% 2020-06-25 12:35 ET 2020-06-29 16:01 ET
46801806503074465 MDGL Short $109.94 $110.06 $-1.26 -0.10% 2020-06-25 12:35 ET 2020-06-26 09:47 ET
46801507003073608 TRI Short $66.58 $66.96 $-4.52 -0.57% 2020-06-25 12:30 ET 2020-06-29 16:01 ET
46801506803073486 EAT Short $23.83 $23.34 $40.19 2.06% 2020-06-25 12:30 ET 2020-06-26 09:32 ET
46801206503072757 TAP Short $35.15 $35.46 $-6.72 -0.87% 2020-06-25 12:25 ET 2020-06-29 16:01 ET
46801206303072605 IFF Short $120.42 $121.44 $-6.12 -0.85% 2020-06-25 12:25 ET 2020-06-26 09:32 ET
46800906803071736 CRK Short $4.39 $4.40 $-1.71 -0.21% 2020-06-25 12:20 ET 2020-06-29 16:01 ET
46800906603071604 VRSN Short $202.92 $204.78 $-11.16 -0.92% 2020-06-25 12:20 ET 2020-06-26 09:32 ET
46800615003070527 FRC Short $106.13 $105.40 $5.14 0.69% 2020-06-25 12:15 ET 2020-06-29 16:01 ET
46800614803070388 EQIX Short $690.07 $697.74 $-15.33 -1.11% 2020-06-25 12:15 ET 2020-06-26 09:32 ET
46800306703069650 CNC Short $61.82 $62.65 $-9.99 -1.35% 2020-06-25 12:10 ET 2020-06-29 16:01 ET
46800306503069508 CMI Short $166.92 $168.38 $-16.10 -0.88% 2020-06-25 12:10 ET 2020-06-26 09:32 ET
46800006603068837 CRSP Short $75.72 $75.24 $4.85 0.64% 2020-06-25 12:05 ET 2020-06-29 16:01 ET
46800006403068685 ITRI Short $65.53 $66.88 $-80.80 -2.06% 2020-06-25 12:05 ET 2020-06-26 09:32 ET
46799707103067800 FTV Short $66.25 $67.99 $-20.85 -2.62% 2020-06-25 12:00 ET 2020-06-29 16:01 ET
46799706903067638 GDDY Short $74.83 $74.95 $-1.99 -0.16% 2020-06-25 12:00 ET 2020-06-26 09:33 ET
46799406603066433 PPG Short $100.41 $103.97 $-24.94 -3.55% 2020-06-25 11:55 ET 2020-06-29 16:01 ET
46799406403066263 LH Short $158.51 $161.93 $-17.10 -2.16% 2020-06-25 11:55 ET 2020-06-26 09:32 ET
46799106803064876 NTNX Short $20.87 $22.82 $-74.20 -9.36% 2020-06-25 11:50 ET 2020-06-29 16:01 ET
46799106603064700 GNRC Short $112.09 $114.88 $-97.56 -2.49% 2020-06-25 11:50 ET 2020-06-26 09:32 ET
46798806903063091 ISRG Long $548.66 $549.03 $0.36 0.07% 2020-06-25 11:45 ET 2020-06-26 15:58 ET
46798806903063085 PZZA Short $82.85 $78.45 $39.57 5.31% 2020-06-25 11:45 ET 2020-06-29 16:01 ET
46798806703062885 WIX Short $241.92 $270.43 $-85.54 -11.79% 2020-06-25 11:45 ET 2020-07-02 09:32 ET
46798506703062294 IEX Short $148.17 $154.59 $-32.12 -4.34% 2020-06-25 11:40 ET 2020-06-29 16:01 ET
46798206903061589 SM Short $3.67 $3.59 $17.67 2.22% 2020-06-25 11:35 ET 2020-06-29 16:01 ET
46798206703061388 PRGO Short $53.94 $54.52 $-8.16 -1.08% 2020-06-25 11:35 ET 2020-06-26 09:32 ET
46797907003060136 W Short $198.60 $200.69 $-8.36 -1.05% 2020-06-25 11:30 ET 2020-06-29 16:01 ET
46797906803059945 DECK Short $193.09 $191.38 $17.10 0.89% 2020-06-25 11:30 ET 2020-06-26 09:38 ET
46797606903058573 LC Short $4.54 $4.58 $-7.80 -0.98% 2020-06-25 11:25 ET 2020-06-29 16:01 ET
46797606703058374 MKC Short $176.91 $184.63 $-169.87 -4.36% 2020-06-25 11:25 ET 2020-07-09 15:00 ET
46797314303057594 ZGNX Short $29.47 $26.10 $91.10 11.45% 2020-06-25 11:20 ET 2020-06-29 16:01 ET
46797314103057374 SAP Short $136.25 $138.44 $-10.93 -1.60% 2020-06-25 11:20 ET 2020-06-26 09:33 ET
46797006703056656 KSU Short $143.68 $147.80 $-20.59 -2.87% 2020-06-25 11:15 ET 2020-06-29 16:01 ET
46797006503056416 ALL Short $94.35 $95.17 $-6.54 -0.87% 2020-06-25 11:15 ET 2020-06-26 09:32 ET
46796706303055031 FITB Short $19.93 $18.77 $45.29 5.83% 2020-06-25 11:10 ET 2020-06-29 16:01 ET
46796706103054785 SNPS Short $187.18 $191.12 $-15.74 -2.10% 2020-06-25 11:10 ET 2020-06-26 09:34 ET
46796406403053938 TM Short $126.75 $127.01 $-1.54 -0.20% 2020-06-25 11:05 ET 2020-06-29 16:01 ET
46796406203053716 TWLO Short $213.18 $214.42 $-4.97 -0.58% 2020-06-25 11:05 ET 2020-06-26 10:19 ET
46796106603052735 AMAT Short $59.31 $59.13 $2.35 0.31% 2020-06-25 11:00 ET 2020-06-29 16:01 ET
46796106403052395 SEAS Short $13.97 $14.51 $-30.62 -3.85% 2020-06-25 11:00 ET 2020-06-26 09:32 ET
46795806303051288 FDS Short $322.72 $327.43 $-9.41 -1.46% 2020-06-25 10:55 ET 2020-06-29 16:01 ET
46795806103050980 PCRX Short $45.00 $45.20 $-3.44 -0.45% 2020-06-25 10:55 ET 2020-06-26 09:39 ET
46795511303049957 HII Short $166.77 $177.61 $-43.35 -6.50% 2020-06-25 10:50 ET 2020-06-29 16:01 ET
46795511103049705 LITE Short $72.65 $76.89 $-46.62 -5.83% 2020-06-25 10:50 ET 2020-06-26 09:32 ET
46795213803048675 HUN Short $17.60 $17.81 $-9.35 -1.18% 2020-06-25 10:45 ET 2020-06-29 16:01 ET
46795213603048293 NTRS Short $77.12 $77.44 $-3.18 -0.41% 2020-06-25 10:45 ET 2020-06-26 09:32 ET
46794906403047955 PETS Short $36.08 $33.28 $61.53 7.75% 2020-06-25 10:40 ET 2020-06-29 16:01 ET
46794906103047533 GS Short $203.19 $200.29 $8.70 1.43% 2020-06-25 10:40 ET 2020-06-26 09:32 ET
46794606503047452 OLED Short $146.96 $147.26 $-1.49 -0.20% 2020-06-25 10:35 ET 2020-06-29 16:01 ET
46794606303047024 XOM Short $44.91 $44.95 $-0.72 -0.09% 2020-06-25 10:35 ET 2020-06-26 09:32 ET
46794547003046498 T Short $29.58 $29.91 $-9.04 -1.13% 2020-06-25 10:30 ET 2020-06-29 16:01 ET
46794546803046064 CDNS Short $90.85 $93.27 $-19.33 -2.66% 2020-06-25 10:30 ET 2020-06-26 09:32 ET
46794486603045732 SYY Short $55.20 $54.47 $10.16 1.31% 2020-06-25 10:29 ET 2020-06-29 16:01 ET
46794486303045282 PLNT Short $65.30 $64.18 $13.36 1.70% 2020-06-25 10:29 ET 2020-06-26 09:32 ET
46794426503044655 WY Short $21.77 $22.21 $-15.92 -2.03% 2020-06-25 10:28 ET 2020-06-29 16:01 ET
46794426303044199 WEC Short $85.27 $84.78 $4.41 0.58% 2020-06-25 10:28 ET 2020-06-26 09:32 ET
46794366603043794 AAXN Short $93.61 $95.90 $-18.29 -2.44% 2020-06-25 10:27 ET 2020-06-29 16:01 ET
46794366403043312 UPS Short $109.40 $108.29 $7.79 1.02% 2020-06-25 10:27 ET 2020-06-26 11:20 ET
46794306403042793 RKDA Short $4.20 $3.92 $46.38 6.57% 2020-06-25 10:26 ET 2020-06-29 16:01 ET
46794306103042305 RHI Short $49.32 $49.99 $-10.80 -1.37% 2020-06-25 10:26 ET 2020-06-26 09:34 ET
46794251503041740 TXT Short $32.66 $33.39 $-17.60 -2.25% 2020-06-25 10:25 ET 2020-06-29 16:01 ET
46794251303041252 FDX Short $133.92 $135.26 $-6.71 -1.00% 2020-06-25 10:25 ET 2020-06-26 09:32 ET
46794186703039923 TNDM Short $84.30 $87.89 $-32.29 -4.26% 2020-06-25 10:24 ET 2020-06-29 16:01 ET
46794186403039433 GM Short $25.08 $25.12 $-1.32 -0.17% 2020-06-25 10:24 ET 2020-06-26 09:32 ET
46794126603039010 FLT Short $247.37 $246.50 $2.62 0.35% 2020-06-25 10:23 ET 2020-06-29 16:01 ET
46794126403038516 FOX Short $26.56 $26.43 $3.91 0.49% 2020-06-25 10:23 ET 2020-06-26 09:35 ET
46794066703038135 SWBI Short $18.26 $20.09 $-78.69 -10.02% 2020-06-25 10:22 ET 2020-06-29 16:01 ET
46794066403037643 DOX Short $59.93 $60.68 $-9.75 -1.25% 2020-06-25 10:22 ET 2020-06-26 09:33 ET
46794006803036820 ACN Short $215.74 $212.88 $8.57 1.32% 2020-06-25 10:21 ET 2020-06-29 16:01 ET
46794006503036332 YUMC Short $49.32 $49.89 $-9.28 -1.18% 2020-06-25 10:21 ET 2020-06-26 09:32 ET
46793946603035867 PENN Short $32.40 $29.90 $60.01 7.72% 2020-06-25 10:20 ET 2020-06-29 16:01 ET
46793946403035381 TXN Short $122.81 $124.59 $-10.69 -1.45% 2020-06-25 10:20 ET 2020-06-26 09:32 ET
46793886503034570 ADNT Short $15.89 $15.93 $-1.80 -0.23% 2020-06-25 10:19 ET 2020-06-29 16:01 ET
46793886303034080 NVO Short $66.09 $66.83 $-8.92 -1.12% 2020-06-25 10:19 ET 2020-06-26 09:32 ET
46793826403033661 MOS Short $12.07 $12.66 $-39.44 -4.95% 2020-06-25 10:18 ET 2020-06-29 16:01 ET
46793826203033181 SNV Short $20.45 $20.06 $15.21 1.91% 2020-06-25 10:18 ET 2020-06-26 09:33 ET
46793766503032580 VER Short $6.64 $6.50 $17.22 2.16% 2020-06-25 10:17 ET 2020-06-29 16:01 ET
46793766303032096 DNKN Short $63.37 $62.99 $4.56 0.60% 2020-06-25 10:17 ET 2020-06-26 09:32 ET
46793706503031739 OKTA Short $194.65 $200.05 $-21.60 -2.77% 2020-06-25 10:16 ET 2020-06-29 16:01 ET
46793706303031253 PAGS Short $35.01 $35.55 $-11.83 -1.54% 2020-06-25 10:16 ET 2020-06-26 09:32 ET
46793653003030724 CS Short $10.14 $10.16 $-1.57 -0.20% 2020-06-25 10:15 ET 2020-06-29 16:01 ET
46793652803030222 STWD Short $15.32 $15.21 $5.69 0.71% 2020-06-25 10:15 ET 2020-06-26 09:33 ET
46793586703029699 FNMA Short $2.06 $2.15 $-29.67 -4.47% 2020-06-25 10:14 ET 2020-06-29 16:01 ET
46793586503029195 TSCO Short $129.57 $129.15 $2.57 0.33% 2020-06-25 10:14 ET 2020-06-26 14:35 ET
46793526703027978 CVNA Short $116.60 $120.53 $-23.58 -3.37% 2020-06-25 10:13 ET 2020-06-29 16:01 ET
46793526503027476 APH Short $93.54 $95.05 $-12.06 -1.61% 2020-06-25 10:13 ET 2020-06-26 09:33 ET
46793467003026371 CMCSA Short $37.99 $39.00 $-21.19 -2.66% 2020-06-25 10:12 ET 2020-06-29 16:01 ET
46793466703025859 CPRT Short $80.43 $81.85 $-12.79 -1.77% 2020-06-25 10:12 ET 2020-06-26 09:32 ET
46793406903024346 VOD Short $15.74 $15.76 $-0.78 -0.10% 2020-06-25 10:11 ET 2020-06-29 16:01 ET
46793406603023840 GLW Short $25.49 $25.82 $-10.47 -1.33% 2020-06-25 10:11 ET 2020-06-26 09:32 ET
46793352903022561 ARR Short $9.15 $9.51 $-31.28 -3.93% 2020-06-25 10:10 ET 2020-06-29 16:01 ET
46793352603022057 STRA Short $146.99 $146.18 $4.03 0.55% 2020-06-25 10:10 ET 2020-06-26 09:37 ET
46793286703017718 ZS Short $109.19 $105.40 $26.60 3.48% 2020-06-25 10:09 ET 2020-06-29 16:01 ET
46793286403017204 SYF Short $22.44 $22.32 $4.34 0.55% 2020-06-25 10:09 ET 2020-06-26 09:32 ET
46793226603016639 PLCE Short $38.14 $38.15 $-0.16 -0.02% 2020-06-25 10:08 ET 2020-06-29 16:01 ET
46793226403016127 CHTR Short $507.13 $510.67 $-3.53 -0.70% 2020-06-25 10:08 ET 2020-06-26 09:32 ET
46793175503015526 SFIX Short $23.00 $24.96 $-66.80 -8.54% 2020-06-25 10:07 ET 2020-06-29 16:01 ET
46793175203015014 SYY Short $55.15 $54.71 $6.20 0.80% 2020-06-25 10:07 ET 2020-06-26 09:32 ET
46793106703014047 HAS Short $70.08 $70.10 $-0.22 -0.03% 2020-06-25 10:06 ET 2020-06-26 09:32 ET
46793046903013480 SPCE Short $15.28 $15.44 $-8.08 -1.02% 2020-06-25 10:05 ET 2020-06-29 16:01 ET
46793046603012976 AVLR Short $132.48 $127.72 $28.57 3.59% 2020-06-25 10:05 ET 2020-07-13 15:20 ET
46792986803012435 CYH Short $3.14 $3.00 $34.80 4.36% 2020-06-25 10:04 ET 2020-06-29 16:01 ET
46792986603011933 ZBH Short $116.57 $116.03 $3.25 0.47% 2020-06-25 10:04 ET 2020-06-26 09:32 ET
46792926903011302 WEC Short $85.20 $87.06 $-16.71 -2.18% 2020-06-25 10:03 ET 2020-06-29 16:01 ET
46792926603010802 OSTK Short $27.06 $26.00 $30.63 3.90% 2020-06-25 10:03 ET 2020-06-26 09:44 ET
46792866803010119 ARNA Short $65.77 $62.89 $34.53 4.37% 2020-06-25 10:02 ET 2020-06-29 16:01 ET
46792866503009623 SSYS Short $15.49 $15.79 $-15.30 -1.94% 2020-06-25 10:02 ET 2020-06-26 09:32 ET
46792866403009621 ANTM Long $258.99 $263.20 $12.62 1.62% 2020-06-25 10:02 ET 2020-07-16 15:58 ET
46792866303009615 ELAN Long $21.39 $24.00 $96.69 12.22% 2020-06-25 10:02 ET 2020-07-16 15:56 ET
46792806903008938 ITUB Short $4.79 $4.86 $-12.35 -1.56% 2020-06-25 10:01 ET 2020-06-29 16:01 ET
46792806603008448 MRVL Short $33.17 $34.06 $-21.29 -2.67% 2020-06-25 10:01 ET 2020-06-26 09:32 ET
46792806403008446 SNAP Long $23.82 $23.85 $1.09 0.14% 2020-06-25 10:01 ET 2020-07-16 15:58 ET
46792806403008444 JNPR Long $21.97 $23.14 $42.25 5.34% 2020-06-25 10:01 ET 2020-07-16 15:58 ET
46792806403008442 NEE Long $238.41 $268.57 $90.47 12.65% 2020-06-25 10:01 ET 2020-07-16 15:58 ET
46792806403008440 HLT Long $72.46 $80.88 $92.72 11.63% 2020-06-25 10:01 ET 2020-07-16 15:58 ET
46792806303008432 CXO Long $51.90 $51.37 $-39.41 -1.01% 2020-06-25 10:02 ET 2020-07-16 15:56 ET
46792806303008430 NWL Long $15.09 $16.54 $76.68 9.59% 2020-06-25 10:01 ET 2020-07-16 15:56 ET
46792806303008428 RL Long $70.28 $74.46 $46.01 5.95% 2020-06-25 10:01 ET 2020-07-16 15:56 ET
46792806303008426 EPD Long $18.24 $18.09 $-6.62 -0.84% 2020-06-25 10:01 ET 2020-07-16 15:56 ET
46792806303008424 BZUN Long $39.29 $39.82 $10.60 1.35% 2020-06-25 10:01 ET 2020-07-16 15:56 ET
46792746503007715 FLIR Short $38.38 $40.08 $-34.00 -4.43% 2020-06-25 10:00 ET 2020-06-29 16:01 ET
46792746303007227 NRG Short $32.33 $32.55 $-5.28 -0.68% 2020-06-25 10:00 ET 2020-06-26 09:32 ET
46792686503006302 AER Short $30.65 $30.58 $1.81 0.23% 2020-06-25 09:59 ET 2020-06-29 16:01 ET
46792686303005816 AVB Short $151.49 $152.56 $-5.33 -0.70% 2020-06-25 09:59 ET 2020-06-26 09:32 ET
46792626503005095 ENDP Short $3.35 $3.47 $-28.19 -3.54% 2020-06-25 09:58 ET 2020-06-29 16:01 ET
46792626203004615 NLOK Short $19.54 $19.73 $-7.59 -0.97% 2020-06-25 09:58 ET 2020-06-26 09:32 ET
46792566503003774 RDUS Short $13.70 $13.29 $23.88 3.00% 2020-06-25 09:57 ET 2020-06-29 16:01 ET
46792566303003292 CSX Short $66.61 $68.10 $-17.93 -2.24% 2020-06-25 09:57 ET 2020-06-26 09:32 ET
46792514903002168 GES Short $9.39 $9.66 $-22.92 -2.87% 2020-06-25 09:56 ET 2020-06-29 16:01 ET
46792514603001690 FLIR Short $38.02 $40.21 $-45.99 -5.76% 2020-06-25 09:56 ET 2020-06-26 09:32 ET
46792446603000934 NVAX Short $85.50 $72.24 $596.68 15.51% 2020-06-25 09:55 ET 2020-06-26 09:39 ET
46792446503000928 TRU Short $84.07 $84.37 $-2.69 -0.36% 2020-06-25 09:55 ET 2020-06-29 16:01 ET
46792446303000456 SSNC Short $54.72 $55.68 $-13.41 -1.75% 2020-06-25 09:55 ET 2020-06-26 09:32 ET
46792386603099767 NVAX Short $84.51 $72.24 $564.39 14.52% 2020-06-25 09:54 ET 2020-06-26 09:39 ET
46792386503099761 NUE Short $40.47 $40.94 $-8.95 -1.16% 2020-06-25 09:54 ET 2020-06-29 16:01 ET
46792386203099289 MIK Short $6.52 $6.73 $-25.62 -3.22% 2020-06-25 09:54 ET 2020-06-26 09:32 ET
46792326703098444 BGNE Short $186.30 $189.04 $-10.96 -1.47% 2020-06-25 09:53 ET 2020-06-29 16:01 ET
46792326403097976 SIVB Short $207.48 $211.44 $-11.87 -1.91% 2020-06-25 09:53 ET 2020-06-26 09:33 ET
46792266603096967 NRZ Short $7.44 $7.42 $1.88 0.24% 2020-06-25 09:52 ET 2020-06-29 16:01 ET
46792266303096501 FLT Short $244.90 $246.99 $-6.28 -0.85% 2020-06-25 09:52 ET 2020-06-26 09:34 ET
46792206403095420 TCO Short $37.72 $38.54 $-17.19 -2.17% 2020-06-25 09:51 ET 2020-06-29 16:01 ET
46792206303095204 ISRG Long $545.28 $603.66(U) $58.38(U) 10.71%(U) 2020-06-25 09:51 ET (trade open)
46792206203094948 WEX Short $158.27 $160.67 $-11.99 -1.52% 2020-06-25 09:51 ET 2020-06-26 09:32 ET
46792146603093795 AIV Short $36.24 $37.21 $-21.28 -2.67% 2020-06-25 09:50 ET 2020-06-29 16:01 ET
46792146403093327 DOCU Short $161.63 $169.49 $-31.46 -4.87% 2020-06-25 09:50 ET 2020-06-26 09:32 ET
46792146103093309 NBR Short $37.10 $35.93 $12.95 3.17% 2020-06-25 10:06 ET 2020-06-29 16:01 ET
46792094203092363 NBR Short $33.73 $35.93 $-50.50 -6.51% 2020-06-25 09:49 ET 2020-06-29 16:01 ET
46792094003091895 CMCSA Short $37.77 $38.47 $-14.70 -1.85% 2020-06-25 09:49 ET 2020-06-26 09:32 ET
46792026403091047 APH Short $92.97 $95.40 $-19.40 -2.61% 2020-06-25 09:48 ET 2020-06-29 16:01 ET
46792026203090659 BTI Short $38.33 $39.30 $-19.39 -2.53% 2020-06-25 09:48 ET 2020-06-26 09:32 ET
46791974403089603 KMI Short $14.82 $14.67 $7.71 0.98% 2020-06-25 09:47 ET 2020-06-29 16:01 ET
46791974103089281 KR Short $32.83 $33.77 $-22.60 -2.87% 2020-06-25 09:47 ET 2020-07-16 15:58 ET
46791906003087901 AMP Short $148.37 $148.43 $-0.29 -0.04% 2020-06-25 09:46 ET 2020-06-29 16:01 ET
46791905803087829 BRK.B Short $176.30 $178.34 $-8.15 -1.16% 2020-06-25 09:46 ET 2020-06-26 09:32 ET
46791854803086653 CSCO Short $44.36 $45.18 $-14.80 -1.85% 2020-06-25 09:45 ET 2020-06-26 09:32 ET
46791805303085065 CLF Short $5.35 $5.47 $-19.03 -2.39% 2020-06-25 09:44 ET 2020-06-26 09:32 ET
46791779403083833 SPR Short $22.00 $23.42 $-51.18 -6.46% 2020-06-25 09:43 ET 2020-06-26 09:32 ET
46791747703082749 TPR Short $12.53 $12.46 $4.41 0.56% 2020-06-25 09:42 ET 2020-06-26 09:32 ET
46791716803080936 PENN Short $31.76 $32.30 $-13.40 -1.69% 2020-06-25 09:41 ET 2020-06-26 09:32 ET
46791684503080798 BA Short $172.61 $173.89 $-5.10 -0.74% 2020-06-25 09:40 ET 2020-06-26 09:32 ET
46791628003080588 KSS Short $19.96 $19.84 $4.69 0.60% 2020-06-25 09:39 ET 2020-06-26 09:32 ET
46791591003080440 LUV Short $31.42 $33.20 $-44.50 -5.66% 2020-06-25 09:38 ET 2020-06-26 09:32 ET
46791506703080260 DIS Short $109.10 $111.11 $-18.13 -1.85% 2020-06-25 09:37 ET 2020-06-26 09:32 ET
46791434103079387 TSLA Long $952.00 $1505.78 $553.78 58.17% 2020-06-25 09:36 ET 2020-07-15 09:46 ET
46791374803078639 BABA Short $223.70 $222.26 $24.50 0.64% 2020-06-25 09:35 ET 2020-06-26 09:32 ET
46791317103077527 RUTH Short $8.07 $8.29 $-110.31 -2.78% 2020-06-25 09:34 ET 2020-06-29 15:58 ET
46791316603077511 V Short $191.87 $193.86 $-19.86 -1.04% 2020-06-25 09:34 ET 2020-06-26 09:32 ET
46791135603075114 PHM Short $33.07 $33.49 $-49.89 -1.27% 2020-06-25 09:33 ET 2020-06-29 15:58 ET
46791135403075070 RAD Short $14.33 $16.74 $-216.75 -16.81% 2020-06-25 09:33 ET 2020-06-26 09:34 ET
46791063803071863 MITT Short $3.14 $3.26 $-154.77 -3.84% 2020-06-25 09:32 ET 2020-06-29 15:58 ET
46791063503071839 MRNA Short $65.80 $60.83 $99.40 7.55% 2020-06-25 09:32 ET 2020-06-26 09:32 ET
46728044703065936 NIO Short $6.83 $6.90 $-7.76 -0.98% 2020-06-24 16:00 ET 2020-06-26 16:01 ET
46728044503065835 BERY Short $41.95 $41.78 $3.22 0.40% 2020-06-24 16:00 ET 2020-06-25 09:32 ET
46727953503065677 GRUB Short $68.25 $68.83 $-6.36 -0.85% 2020-06-24 15:59 ET 2020-06-26 16:01 ET
46727953303065576 PTC Short $77.00 $76.52 $4.82 0.63% 2020-06-24 15:59 ET 2020-06-25 09:32 ET
46727828003064994 ANSS Short $285.43 $287.53 $-4.20 -0.74% 2020-06-24 15:58 ET 2020-06-25 09:32 ET
46727767803064889 TSCO Short $131.46 $129.11 $14.12 1.79% 2020-06-24 15:57 ET 2020-06-25 09:40 ET
46727707703064796 W Short $200.78 $200.08 $2.10 0.35% 2020-06-24 15:56 ET 2020-06-25 09:32 ET
46727647903064243 QRVO Short $108.36 $108.81 $-3.15 -0.41% 2020-06-24 15:55 ET 2020-06-25 09:32 ET
46727588203063828 BR Short $122.83 $123.33 $-3.00 -0.41% 2020-06-24 15:54 ET 2020-06-25 09:32 ET
46727528203063361 PEN Short $172.60 $173.67 $-4.26 -0.62% 2020-06-24 15:53 ET 2020-06-25 09:34 ET
46727474003062919 MMP Short $42.55 $42.09 $8.26 1.08% 2020-06-24 15:52 ET 2020-06-25 09:34 ET
46727408103062563 TWLO Short $212.66 $212.71 $-0.16 -0.03% 2020-06-24 15:51 ET 2020-06-25 09:32 ET
46727347503062220 EL Short $188.13 $187.94 $0.75 0.10% 2020-06-24 15:50 ET 2020-06-25 09:32 ET
46727287703061807 EXAS Short $83.16 $83.26 $-0.90 -0.12% 2020-06-24 15:49 ET 2020-06-25 09:32 ET
46727227703061384 TRV Short $113.49 $112.66 $5.81 0.73% 2020-06-24 15:48 ET 2020-06-25 09:32 ET
46727167403060957 EXPE Short $80.96 $80.78 $1.62 0.22% 2020-06-24 15:47 ET 2020-06-25 09:32 ET
46727108003060512 AXSM Short $76.00 $75.04 $9.63 1.27% 2020-06-24 15:46 ET 2020-06-25 09:32 ET
46726807603060365 ES Short $82.59 $81.93 $5.92 0.80% 2020-06-24 15:45 ET 2020-06-26 16:01 ET
46726807403060361 MTN Short $180.09 $179.88 $4.43 0.12% 2020-06-24 15:45 ET 2020-06-25 09:32 ET
46726507503059742 FSLR Short $49.06 $48.80 $4.18 0.53% 2020-06-24 15:40 ET 2020-06-26 16:01 ET
46726207603059091 MXIM Short $60.10 $59.26 $10.93 1.40% 2020-06-24 15:35 ET 2020-06-26 16:01 ET
46726207403059055 ALGN Short $257.66 $256.04 $4.87 0.63% 2020-06-24 15:35 ET 2020-06-25 09:32 ET
46725913003057729 BIIB Short $262.68 $260.93 $5.25 0.67% 2020-06-24 15:30 ET 2020-06-26 16:01 ET
46725912803057709 VC Short $68.68 $67.04 $45.83 2.38% 2020-06-24 15:30 ET 2020-06-25 09:37 ET
46725610103056721 OPK Short $2.58 $2.76 $-56.29 -7.10% 2020-06-24 15:25 ET 2020-06-26 16:01 ET
46725610003056695 GWW Short $296.52 $293.71 $11.24 0.95% 2020-06-24 15:25 ET 2020-06-25 09:39 ET
46725306603055166 ITW Short $169.59 $167.89 $6.81 1.00% 2020-06-24 15:20 ET 2020-06-26 16:01 ET
46725306403055116 AMT Short $253.62 $254.97 $-4.04 -0.53% 2020-06-24 15:20 ET 2020-06-25 09:32 ET
46725009903053974 ICPT Short $78.04 $77.54 $4.98 0.64% 2020-06-24 15:15 ET 2020-06-26 16:01 ET
46725009803053938 GD Short $147.42 $145.01 $31.35 1.64% 2020-06-24 15:15 ET 2020-06-25 09:32 ET
46724712703052990 DGLY Short $3.28 $3.03 $60.02 7.53% 2020-06-24 15:10 ET 2020-06-26 16:01 ET
46724712503052942 SPLK Short $189.48 $191.50 $-8.06 -1.06% 2020-06-24 15:10 ET 2020-06-25 09:32 ET
46724409203050812 LITE Short $73.21 $76.22 $-30.06 -4.11% 2020-06-24 15:05 ET 2020-06-26 16:01 ET
46724409003050766 SJM Short $106.35 $106.64 $-3.46 -0.27% 2020-06-24 15:05 ET 2020-06-25 09:32 ET
46724106703049908 DAL Short $27.35 $26.79 $16.33 2.06% 2020-06-24 15:00 ET 2020-06-26 16:01 ET
46724106603049842 RGLD Short $118.47 $117.76 $4.25 0.60% 2020-06-24 15:00 ET 2020-06-25 09:44 ET
46723806803048473 OC Short $53.07 $54.21 $-17.16 -2.16% 2020-06-24 14:55 ET 2020-06-26 16:01 ET
46723806603048415 TSLA Short $960.00 $957.88 $2.12 0.22% 2020-06-24 14:55 ET 2020-06-25 09:32 ET
46723506803047232 CBRE Short $42.81 $43.08 $-4.91 -0.64% 2020-06-24 14:50 ET 2020-06-26 16:01 ET
46723506603047162 RDUS Short $13.84 $13.80 $2.46 0.31% 2020-06-24 14:50 ET 2020-06-25 09:32 ET
46723207203046193 CGNX Short $57.70 $58.69 $-12.85 -1.71% 2020-06-24 14:45 ET 2020-06-26 16:01 ET
46723207003046123 GDS Short $79.37 $78.13 $12.39 1.56% 2020-06-24 14:45 ET 2020-07-01 09:50 ET
46722906803044914 EW Short $67.44 $67.22 $2.45 0.33% 2020-06-24 14:40 ET 2020-06-26 16:01 ET
46722906603044836 STMP Short $178.40 $177.28 $4.47 0.63% 2020-06-24 14:40 ET 2020-06-25 09:33 ET
46722607303043895 KIM Short $12.60 $12.53 $4.25 0.54% 2020-06-24 14:35 ET 2020-06-26 16:01 ET
46722607103043817 SBAC Short $284.43 $286.44 $-4.02 -0.71% 2020-06-24 14:35 ET 2020-06-25 09:32 ET
46722307203042706 SID Short $2.08 $1.92 $51.58 7.74% 2020-06-24 14:30 ET 2020-06-26 16:01 ET
46722307003042626 RNG Short $263.14 $271.78 $-25.92 -3.28% 2020-06-24 14:30 ET 2020-06-25 09:32 ET
46722007303041559 ETN Short $84.18 $85.55 $-12.33 -1.63% 2020-06-24 14:25 ET 2020-06-26 16:01 ET
46722007103041475 WHR Short $123.74 $121.37 $14.22 1.92% 2020-06-24 14:25 ET 2020-06-25 09:32 ET
46721706803039906 TTM Short $6.71 $6.61 $12.30 1.54% 2020-06-24 14:20 ET 2020-06-26 16:01 ET
46721706603039820 ACN Short $201.22 $215.90 $-44.03 -7.29% 2020-06-24 14:20 ET 2020-06-25 09:32 ET
46721407003037575 CHRW Short $78.44 $76.71 $17.34 2.21% 2020-06-24 14:15 ET 2020-06-26 16:01 ET
46721406803037467 NBR Short $35.51 $32.66 $62.70 8.03% 2020-06-24 14:15 ET 2020-06-25 09:32 ET
46721106903036574 NTCT Short $23.96 $24.74 $-25.89 -3.27% 2020-06-24 14:10 ET 2020-06-26 16:01 ET
46721106703036472 ARE Short $160.83 $163.40 $-10.28 -1.60% 2020-06-24 14:10 ET 2020-06-25 09:34 ET
46720807203035539 AIG Short $30.24 $29.73 $13.27 1.69% 2020-06-24 14:05 ET 2020-06-26 16:01 ET
46720807003035435 NOW Short $389.69 $395.31 $-11.23 -1.44% 2020-06-24 14:05 ET 2020-06-25 09:32 ET
46720806903035433 IBM Long $116.45 $122.89 $212.52 5.53% 2020-06-24 14:05 ET 2020-07-15 16:01 ET
46720507303033119 SGEN Short $165.99 $165.77 $0.90 0.14% 2020-06-24 14:00 ET 2020-06-26 16:01 ET
46720206803031217 TRV Short $112.08 $111.16 $6.43 0.82% 2020-06-24 13:55 ET 2020-06-26 16:01 ET
46720206603031113 WDAY Short $179.43 $181.26 $-20.13 -1.02% 2020-06-24 13:55 ET 2020-06-25 09:32 ET
46719907103029627 HUBS Short $219.18 $225.17 $-17.98 -2.73% 2020-06-24 13:50 ET 2020-06-26 16:01 ET
46719906903029516 ITRI Short $65.45 $65.58 $-7.78 -0.20% 2020-06-24 13:50 ET 2020-06-25 09:34 ET
46719614503027490 RH Short $247.03 $254.48 $-22.36 -3.02% 2020-06-24 13:45 ET 2020-06-26 16:01 ET
46719614303027366 TPX Short $71.37 $70.54 $9.13 1.16% 2020-06-24 13:45 ET 2020-06-25 09:32 ET
46719306903025921 IPGP Short $157.64 $155.23 $12.08 1.53% 2020-06-24 13:40 ET 2020-06-26 16:01 ET
46719306703025795 ASH Short $67.05 $66.79 $7.44 0.38% 2020-06-24 13:40 ET 2020-06-25 09:33 ET
46719006503025086 CLDX Short $12.30 $12.53 $-14.88 -1.89% 2020-06-24 13:35 ET 2020-06-26 16:01 ET
46719006303024954 WAB Short $59.26 $57.75 $99.75 2.55% 2020-06-24 13:35 ET 2020-06-25 09:32 ET
46718707103024015 CCK Short $62.74 $63.76 $-12.28 -1.63% 2020-06-24 13:30 ET 2020-06-26 16:01 ET
46718706903023857 PCAR Short $72.33 $72.39 $-0.66 -0.08% 2020-06-24 13:30 ET 2020-06-25 09:32 ET
46718406803022470 NEE Short $239.57 $236.41 $9.49 1.32% 2020-06-24 13:25 ET 2020-06-26 16:01 ET
46718406503022320 V Short $191.98 $191.96 $0.10 0.01% 2020-06-24 13:25 ET 2020-06-25 09:32 ET
46718107103021393 CCL Short $16.25 $15.89 $17.48 2.24% 2020-06-24 13:20 ET 2020-06-26 16:01 ET
46718106903021216 ALV Short $63.33 $63.17 $1.92 0.25% 2020-06-24 13:20 ET 2020-06-25 09:32 ET
46717806603020390 LOW Short $131.41 $129.59 $10.92 1.39% 2020-06-24 13:15 ET 2020-06-26 16:01 ET
46717806403020245 CHTR Short $509.95 $507.97 $5.93 0.39% 2020-06-24 13:15 ET 2020-06-25 09:32 ET
46717506503019015 ODFL Short $163.01 $163.12 $-0.45 -0.07% 2020-06-24 13:10 ET 2020-06-26 16:01 ET
46717506303018864 TGT Short $119.10 $119.57 $-15.49 -0.39% 2020-06-24 13:10 ET 2020-06-25 09:32 ET
46717206803017877 BPY Short $10.19 $9.69 $39.03 4.91% 2020-06-24 13:05 ET 2020-06-26 16:01 ET
46717206603017681 PANW Short $224.15 $224.21 $-0.18 -0.03% 2020-06-24 13:05 ET 2020-06-25 09:32 ET
46716906503016458 QCOM Short $88.54 $88.10 $3.98 0.50% 2020-06-24 13:00 ET 2020-06-26 16:01 ET
46716906303016290 CPRT Short $82.16 $81.19 $46.58 1.18% 2020-06-24 13:00 ET 2020-06-25 09:32 ET
46716606503014775 XRX Short $15.60 $15.07 $27.28 3.43% 2020-06-24 12:55 ET 2020-06-26 16:01 ET
46716606303014597 AAXN Short $94.06 $92.46 $67.09 1.70% 2020-06-24 12:55 ET 2020-06-25 09:32 ET
46716306503013946 LEG Short $34.05 $32.46 $36.52 4.66% 2020-06-24 12:50 ET 2020-06-26 16:01 ET
46716306303013758 RAMP Short $45.21 $44.47 $21.38 1.63% 2020-06-24 12:50 ET 2020-06-25 11:10 ET
46716006503012965 GPK Short $13.54 $13.30 $13.97 1.75% 2020-06-24 12:45 ET 2020-06-26 16:01 ET
46716006303012769 BBY Short $84.51 $83.64 $13.06 1.03% 2020-06-24 12:45 ET 2020-06-25 09:33 ET
46715706603010690 MAR Short $84.68 $80.96 $33.47 4.39% 2020-06-24 12:40 ET 2020-06-26 16:01 ET
46715706303010478 DEO Short $135.87 $135.14 $3.65 0.54% 2020-06-24 12:40 ET 2020-06-25 09:32 ET
46715406503009125 PLAY Short $14.09 $12.46 $90.87 11.52% 2020-06-24 12:35 ET 2020-06-26 16:01 ET
46715406303008921 WELL Short $47.91 $48.76 $-34.84 -1.77% 2020-06-24 12:35 ET 2020-06-25 09:32 ET
46715106503007994 BILI Short $43.01 $44.56 $-27.98 -3.61% 2020-06-24 12:30 ET 2020-06-26 16:01 ET
46714807703006514 SRPT Short $163.39 $162.72 $2.67 0.41% 2020-06-24 12:25 ET 2020-06-26 16:01 ET
46714807503006308 STE Short $148.58 $149.35 $-6.19 -0.52% 2020-06-24 12:25 ET 2020-06-25 09:32 ET
46714507903004380 STT Short $62.69 $60.53 $25.92 3.45% 2020-06-24 12:20 ET 2020-06-26 16:01 ET
46714507703004170 CXO Short $52.25 $51.07 $17.69 2.26% 2020-06-24 12:20 ET 2020-06-25 09:32 ET
46714207303002671 EA Short $129.15 $131.06 $-11.46 -1.48% 2020-06-24 12:15 ET 2020-06-26 16:01 ET
46714207003002467 WLTW Short $191.27 $192.16 $-5.34 -0.46% 2020-06-24 12:15 ET 2020-06-25 09:32 ET
46713910603000761 INCY Short $105.01 $101.54 $24.28 3.30% 2020-06-24 12:10 ET 2020-06-26 16:01 ET
46713910303000563 STRA Short $147.65 $147.01 $16.69 0.43% 2020-06-24 12:10 ET 2020-06-25 09:33 ET
46713607603098365 LRCX Short $304.54 $302.90 $3.28 0.54% 2020-06-24 12:05 ET 2020-06-26 16:01 ET
46713607403098165 AON Short $186.92 $188.82 $-13.33 -1.02% 2020-06-24 12:05 ET 2020-06-25 09:32 ET
46713314703094541 NAV Short $25.82 $27.76 $-58.13 -7.50% 2020-06-24 12:00 ET 2020-06-26 16:01 ET
46713314403094319 COHR Short $134.53 $132.03 $12.52 1.86% 2020-06-24 12:00 ET 2020-06-25 09:36 ET
46713019003091575 MU Short $48.08 $48.54 $-7.41 -0.96% 2020-06-24 11:55 ET 2020-06-26 16:01 ET
46713018703091359 CASY Short $146.72 $148.47 $-47.24 -1.19% 2020-06-24 11:55 ET 2020-06-25 09:34 ET
46712716803089651 AMG Short $73.30 $71.42 $18.79 2.56% 2020-06-24 11:50 ET 2020-06-26 16:01 ET
46712716603089421 BURL Short $199.74 $201.51 $-15.91 -0.89% 2020-06-24 11:50 ET 2020-06-25 09:32 ET
46712410803087740 PM Short $70.22 $68.97 $13.76 1.78% 2020-06-24 11:45 ET 2020-06-26 16:01 ET
46712410603087516 FRT Short $79.13 $81.93 $-28.00 -3.54% 2020-06-24 11:45 ET 2020-06-25 09:32 ET
46712106503082028 GOOS Short $22.92 $22.31 $20.66 2.65% 2020-06-24 11:40 ET 2020-06-26 16:01 ET
46712106303081822 KSS Short $20.56 $20.06 $95.03 2.43% 2020-06-24 11:40 ET 2020-06-25 09:32 ET
46711806403080859 HP Long $19.82 $19.87 $5.11 0.25% 2020-06-24 11:35 ET 2020-06-25 15:59 ET
46711806403080847 SPLK Short $190.86 $197.07 $-24.83 -3.25% 2020-06-24 11:35 ET 2020-06-26 16:01 ET
46711806103080627 CME Short $168.64 $167.37 $5.08 0.75% 2020-06-24 11:35 ET 2020-06-25 09:32 ET
46711506503079618 DELL Short $52.40 $52.20 $2.97 0.38% 2020-06-24 11:30 ET 2020-06-26 16:01 ET
46711506303079404 ST Short $35.76 $35.00 $16.72 2.13% 2020-06-24 11:30 ET 2020-06-25 09:34 ET
46711206603078187 DDS Short $25.01 $24.47 $16.60 2.14% 2020-06-24 11:25 ET 2020-06-26 16:01 ET
46711206303077981 FFIV Short $134.06 $135.41 $-12.15 -1.01% 2020-06-24 11:25 ET 2020-06-25 09:32 ET
46710910003076862 BHC Short $18.70 $18.26 $18.56 2.36% 2020-06-24 11:20 ET 2020-06-26 16:01 ET
46710613303075524 DBX Short $22.92 $21.48 $48.91 6.28% 2020-06-24 11:15 ET 2020-06-26 16:01 ET
46710306403074144 INGN Short $34.30 $34.69 $-9.08 -1.15% 2020-06-24 11:10 ET 2020-06-26 16:01 ET
46710006403072621 FLEX Short $10.24 $9.94 $23.11 2.93% 2020-06-24 11:05 ET 2020-06-26 16:01 ET
46709706303071396 BBBY Short $9.51 $10.06 $-46.20 -5.78% 2020-06-24 11:00 ET 2020-06-26 16:01 ET
46709407603070342 CRM Short $186.43 $183.38 $12.19 1.63% 2020-06-24 10:55 ET 2020-06-26 16:01 ET
46709109603068613 HAIN Short $31.47 $30.66 $20.24 2.57% 2020-06-24 10:50 ET 2020-06-26 16:01 ET
46708806303067365 HON Short $141.18 $138.35 $14.16 2.01% 2020-06-24 10:45 ET 2020-06-26 16:01 ET
46708506803066572 CRWD Short $103.58 $98.88 $32.91 4.54% 2020-06-24 10:40 ET 2020-06-26 16:01 ET
46708206303065655 PAYX Short $72.52 $71.85 $6.68 0.92% 2020-06-24 10:35 ET 2020-06-26 16:01 ET
46708146303064486 ESS Short $230.91 $225.28 $16.91 2.44% 2020-06-24 10:30 ET 2020-06-26 16:01 ET
46708086603063169 MTW Short $10.71 $10.50 $15.50 1.96% 2020-06-24 10:29 ET 2020-06-26 16:01 ET
46708026303062272 CNI Short $86.83 $86.64 $1.74 0.22% 2020-06-24 10:28 ET 2020-06-26 16:01 ET
46707966603061177 TDOC Short $202.99 $193.80 $27.57 4.53% 2020-06-24 10:27 ET 2020-06-26 16:01 ET
46707906603060284 ETR Short $93.97 $91.75 $17.75 2.36% 2020-06-24 10:26 ET 2020-06-26 16:01 ET
46707846703059439 RY Short $67.72 $66.77 $10.49 1.41% 2020-06-24 10:25 ET 2020-06-26 16:01 ET
46707786603058418 PAGS Short $35.50 $34.28 $26.75 3.43% 2020-06-24 10:24 ET 2020-06-26 16:01 ET
46707726603057473 STWD Short $15.10 $15.17 $-3.65 -0.46% 2020-06-24 10:23 ET 2020-06-26 16:01 ET
46707666503056586 GLNG Short $7.50 $6.87 $67.11 8.44% 2020-06-24 10:22 ET 2020-06-26 16:01 ET
46707606303055369 CPB Short $48.74 $48.45 $4.67 0.60% 2020-06-24 10:21 ET 2020-06-26 16:01 ET
46707546203054464 XEL Short $63.69 $62.38 $15.69 2.05% 2020-06-24 10:20 ET 2020-06-26 16:01 ET
46707486303053505 AYI Short $88.20 $84.52 $33.08 4.17% 2020-06-24 10:19 ET 2020-06-26 16:01 ET
46707426203052388 CMA Short $38.22 $35.41 $56.29 7.36% 2020-06-24 10:18 ET 2020-06-26 16:01 ET
46707366703051453 OI Short $8.22 $7.54 $66.20 8.30% 2020-06-24 10:17 ET 2020-06-26 16:01 ET
46707306703050352 IGC Short $0.56 $0.52 $13.02 7.24% 2020-06-24 10:16 ET 2020-06-26 16:01 ET
46707246403049263 IDXX Short $324.05 $325.34 $-2.57 -0.40% 2020-06-24 10:15 ET 2020-06-26 16:01 ET
46707186403048398 FBHS Short $60.96 $60.60 $4.68 0.59% 2020-06-24 10:14 ET 2020-06-26 16:01 ET
46707126403047409 SPGI Short $323.83 $321.92 $3.82 0.59% 2020-06-24 10:13 ET 2020-06-26 16:01 ET
46707066203046234 F Short $6.02 $5.91 $15.06 1.90% 2020-06-24 10:12 ET 2020-06-26 16:01 ET
46707006403045131 AMGN Short $234.40 $232.97 $4.29 0.61% 2020-06-24 10:11 ET 2020-06-26 16:01 ET
46706946403044114 CPRT Short $83.52 $79.69 $34.47 4.59% 2020-06-24 10:10 ET 2020-06-26 16:01 ET
46706886403043225 SCCO Short $37.72 $37.74 $-0.37 -0.05% 2020-06-24 10:09 ET 2020-06-26 16:01 ET
46706826403042212 WPM Short $42.22 $42.25 $-0.58 -0.08% 2020-06-24 10:08 ET 2020-06-26 16:01 ET
46706766203041389 TCOM Short $26.06 $26.05 $0.42 0.05% 2020-06-24 10:07 ET 2020-06-26 16:01 ET
46706713703040378 TRIP Short $18.90 $18.04 $36.21 4.56% 2020-06-24 10:06 ET 2020-06-26 16:01 ET
46706646403039371 UN Short $55.16 $54.56 $8.34 1.08% 2020-06-24 10:05 ET 2020-06-26 16:01 ET
46706586303038418 UBER Short $31.99 $29.66 $55.93 7.28% 2020-06-24 10:04 ET 2020-06-26 16:01 ET
46706526403037577 TRP Short $43.55 $41.81 $31.29 3.99% 2020-06-24 10:03 ET 2020-06-26 16:01 ET
46706471203036545 DGX Short $106.78 $110.26 $-24.36 -3.26% 2020-06-24 10:02 ET 2020-06-26 16:01 ET
46706406403035485 MNST Short $69.39 $67.95 $15.92 2.09% 2020-06-24 10:01 ET 2020-06-26 16:01 ET
46706349203034479 ETFC Short $48.47 $48.63 $-2.53 -0.33% 2020-06-24 10:00 ET 2020-06-26 16:01 ET
46706289103033542 MU Long $49.52 $50.39 $14.00 1.77% 2020-06-24 09:59 ET 2020-07-15 15:58 ET
46706289103033538 PBCT Short $11.31 $10.85 $32.14 4.06% 2020-06-24 09:59 ET 2020-06-26 16:01 ET
46706226303032558 ERI Short $41.78 $36.18 $100.87 13.41% 2020-06-24 09:58 ET 2020-06-26 16:01 ET
46706175603031608 IP Short $34.05 $33.82 $5.20 0.66% 2020-06-24 09:57 ET 2020-06-26 16:01 ET
46706106003031076 LYB Short $63.14 $63.45 $-3.76 -0.50% 2020-06-24 09:56 ET 2020-06-26 16:01 ET
46706050203030240 VLO Short $60.12 $56.37 $48.80 6.24% 2020-06-24 09:55 ET 2020-06-26 16:01 ET
46705986003029264 LBRDK Short $125.66 $123.41 $13.48 1.79% 2020-06-24 09:54 ET 2020-06-26 16:01 ET
46705926003028361 HWM Short $14.55 $15.45 $-48.35 -6.15% 2020-06-24 09:53 ET 2020-06-26 16:01 ET
46705867503027353 KDP Short $28.80 $28.25 $14.77 1.90% 2020-06-24 09:52 ET 2020-06-26 16:01 ET
46705806303026479 INO Short $22.81 $24.58 $-304.82 -7.77% 2020-06-24 09:51 ET 2020-07-15 15:58 ET
46705806203026473 NTR Short $34.90 $33.06 $40.41 5.26% 2020-06-24 09:51 ET 2020-06-26 16:01 ET
46705806103026319 TWTR Long $32.73 $35.24(U) $60.24(U) 7.67%(U) 2020-06-24 09:51 ET (trade open)
46705746203025352 INO Short $22.72 $24.58 $-310.98 -8.20% 2020-06-24 09:50 ET 2020-07-15 15:58 ET
46705746103025346 PTEN Short $4.08 $3.57 $97.78 12.31% 2020-06-24 09:50 ET 2020-06-26 16:01 ET
46705686003024423 MAC Short $8.65 $8.07 $53.54 6.73% 2020-06-24 09:49 ET 2020-06-26 16:01 ET
46705631203023551 ABMD Short $252.74 $239.77 $38.90 5.13% 2020-06-24 09:48 ET 2020-06-26 16:01 ET
46705566003022747 PLUG Short $7.21 $9.06 $-1005.99 -25.81% 2020-06-24 09:47 ET 2020-07-15 15:58 ET
46705565903022743 VFC Short $60.96 $57.14 $49.70 6.27% 2020-06-24 09:47 ET 2020-06-26 16:01 ET
46705505803020596 PLUG Short $7.17 $9.06 $-1026.81 -26.42% 2020-06-24 09:46 ET 2020-07-15 15:58 ET
46705505703020442 NOK Short $4.30 $4.34 $-7.28 -0.91% 2020-06-24 09:46 ET 2020-06-26 16:01 ET
46704928203006022 MNKD Long $1.92 $1.67 $-157.33 -13.10% 2020-06-24 09:51 ET 2020-07-15 15:58 ET
46704861903098670 WPM Short $42.86 $42.24 $57.36 1.45% 2020-06-24 09:34 ET 2020-06-26 15:58 ET
46704731303093132 MRNA Short $64.28 $61.73 $155.29 3.96% 2020-06-24 09:33 ET 2020-06-26 15:58 ET
46704664203089864 UBER Long $30.66 $32.81 $211.29 7.03% 2020-06-24 11:50 ET 2020-07-15 15:58 ET
46704664203088998 CHWY Short $49.47 $47.05 $193.40 4.89% 2020-06-24 09:32 ET 2020-06-26 15:58 ET
46704664003088970 QCOM Long $89.47 $92.46 $26.89 3.34% 2020-06-24 09:47 ET 2020-07-15 16:01 ET
46704663903088340 ITUB Long $4.90 $5.17 $49.01 5.56% 2020-06-24 11:15 ET 2020-07-06 15:57 ET
46704663903087852 CSCO Long $44.61 $46.03 $121.74 3.17% 2020-06-24 13:30 ET 2020-07-15 12:05 ET
46628649703050362 FRAN Short $4.87 $3.57 $649.50 26.62% 2020-06-23 12:25 ET 2020-07-01 13:25 ET
46628649403049640 MHK Short $101.14 $94.69 $45.17 6.38% 2020-06-23 12:25 ET 2020-06-26 10:24 ET
46626612803045533 PYPL Short $174.18 $167.61 $26.29 3.77% 2020-06-23 11:55 ET 2020-06-24 11:05 ET
46625872003043777 MIDD Short $78.42 $79.43 $-10.09 -1.29% 2020-06-23 11:40 ET 2020-06-24 09:32 ET
46624066703039455 PH Short $182.89 $179.70 $12.77 1.74% 2020-06-23 11:10 ET 2020-06-24 09:32 ET
46623720203039088 ROK Short $209.38 $207.56 $5.45 0.87% 2020-06-23 11:05 ET 2020-06-24 09:32 ET
46623384303038610 ST Short $37.49 $36.88 $12.85 1.63% 2020-06-23 11:00 ET 2020-06-24 09:33 ET
46623033403038134 LYB Short $66.28 $65.01 $15.24 1.92% 2020-06-23 10:55 ET 2020-06-24 09:32 ET
46622707403037763 ALK Short $35.89 $36.13 $-5.28 -0.67% 2020-06-23 10:50 ET 2020-06-24 09:32 ET
46622407103037532 OKTA Short $198.18 $197.16 $4.09 0.52% 2020-06-23 10:45 ET 2020-06-24 09:32 ET
46622114003037224 CNI Short $88.62 $87.26 $12.24 1.53% 2020-06-23 10:40 ET 2020-06-24 09:32 ET
46621806603036812 STRA Short $152.95 $149.45 $17.49 2.29% 2020-06-23 10:35 ET 2020-06-24 09:46 ET
46621746603036633 KEYS Short $106.00 $103.62 $16.61 2.24% 2020-06-23 10:30 ET 2020-06-24 09:33 ET
46621687003036442 REG Short $45.83 $45.26 $9.78 1.25% 2020-06-23 10:29 ET 2020-06-24 09:32 ET
46621626603036233 JKHY Short $184.81 $180.44 $17.50 2.37% 2020-06-23 10:28 ET 2020-06-24 11:40 ET
46621567203035990 SEE Short $31.43 $31.38 $1.36 0.17% 2020-06-23 10:27 ET 2020-06-24 09:32 ET
46621507103035705 ULTA Short $207.40 $205.48 $5.76 0.93% 2020-06-23 10:26 ET 2020-06-24 09:32 ET
46621451603035423 GPN Short $178.20 $175.81 $9.56 1.34% 2020-06-23 10:25 ET 2020-06-24 09:32 ET
46621391803035129 CTAS Short $270.75 $271.01 $-0.52 -0.10% 2020-06-23 10:24 ET 2020-06-24 09:32 ET
46621326303034832 ACB Short $14.79 $13.29 $79.35 10.12% 2020-06-23 10:23 ET 2020-06-25 10:50 ET
46621266903034525 SPLK Short $194.27 $188.53 $22.96 2.96% 2020-06-23 10:22 ET 2020-06-24 11:50 ET
46621207003034226 CHGG Short $68.39 $66.01 $26.18 3.48% 2020-06-23 10:21 ET 2020-06-24 09:48 ET
46621147303033979 MPC Short $39.37 $37.97 $28.00 3.56% 2020-06-23 10:20 ET 2020-06-24 09:32 ET
46621087003033744 INGR Short $85.03 $83.79 $11.15 1.46% 2020-06-23 10:19 ET 2020-06-24 09:33 ET
46621027203033559 NBR Short $45.59 $43.79 $30.57 3.94% 2020-06-23 10:18 ET 2020-06-24 09:32 ET
46620968103033308 AMAT Short $61.29 $60.53 $9.90 1.24% 2020-06-23 10:17 ET 2020-06-24 09:32 ET
46620907803032837 GSK Short $41.84 $41.15 $13.10 1.65% 2020-06-23 10:16 ET 2020-06-24 09:32 ET
46620847503032410 WELL Short $52.19 $50.42 $26.55 3.39% 2020-06-23 10:15 ET 2020-06-24 09:32 ET
46620787803032125 ZBH Short $127.04 $124.94 $12.63 1.66% 2020-06-23 10:14 ET 2020-06-24 09:32 ET
46620727203030788 RH Short $261.39 $252.05 $28.04 3.58% 2020-06-23 10:13 ET 2020-06-24 09:32 ET
46620667003030525 ES Short $84.31 $82.59 $15.48 2.04% 2020-06-23 10:12 ET 2020-06-24 09:32 ET
46620606803030242 AKAM Short $102.24 $101.01 $8.62 1.20% 2020-06-23 10:11 ET 2020-06-24 09:51 ET
46620547603029929 VLO Short $63.05 $61.46 $19.03 2.51% 2020-06-23 10:10 ET 2020-06-24 09:32 ET
46620487603029682 GCO Short $20.21 $20.36 $-5.86 -0.74% 2020-06-23 10:09 ET 2020-06-24 09:33 ET
46620427103029419 DHR Short $174.76 $174.85 $-0.35 -0.05% 2020-06-23 10:08 ET 2020-06-24 09:32 ET
46620366903029108 BA Short $186.17 $184.63 $6.15 0.83% 2020-06-23 10:07 ET 2020-06-24 09:32 ET
46620307003028801 CHTR Short $519.35 $516.79 $2.56 0.49% 2020-06-23 10:06 ET 2020-06-24 09:32 ET
46620247203028510 QRVO Short $113.30 $110.84 $17.25 2.18% 2020-06-23 10:05 ET 2020-06-24 09:32 ET
46620187903028193 FE Short $39.71 $38.50 $24.20 3.05% 2020-06-23 10:04 ET 2020-06-24 09:32 ET
46620127803027920 EIX Short $56.08 $55.29 $11.10 1.41% 2020-06-23 10:03 ET 2020-06-24 09:32 ET
46620071803027552 RCL Short $52.25 $52.21 $0.66 0.08% 2020-06-23 10:02 ET 2020-06-24 09:32 ET
46620009303027057 BLUE Short $66.25 $63.92 $27.94 3.51% 2020-06-23 10:01 ET 2020-06-24 11:00 ET
46619954203026637 NSC Short $173.05 $172.77 $1.14 0.16% 2020-06-23 10:00 ET 2020-06-24 09:32 ET
46619887003026268 WIX Short $241.06 $234.18 $20.64 2.85% 2020-06-23 09:59 ET 2020-06-24 11:45 ET
46619827003025913 PRU Short $64.19 $62.20 $23.88 3.10% 2020-06-23 09:58 ET 2020-06-24 09:32 ET
46619768303025732 MNKD Short $2.45 $2.00 $700.03 18.28% 2020-06-23 09:57 ET 2020-06-24 09:48 ET
46619768003025550 EBAY Short $49.18 $52.14 $-47.37 -6.02% 2020-06-23 09:57 ET 2020-06-30 10:00 ET
46619707703022417 BRK.B Short $181.51 $179.65 $7.44 1.03% 2020-06-23 09:56 ET 2020-06-24 09:32 ET
46619647003022050 CRUS Short $60.16 $59.01 $14.95 1.91% 2020-06-23 09:55 ET 2020-06-24 09:32 ET
46619586503021745 TRGP Short $20.84 $20.06 $29.64 3.74% 2020-06-23 09:54 ET 2020-06-24 09:32 ET
46619527203021412 VST Short $19.49 $18.73 $30.96 3.88% 2020-06-23 09:53 ET 2020-06-24 09:32 ET
46619466803021117 PSX Short $74.17 $73.70 $4.71 0.63% 2020-06-23 09:52 ET 2020-06-24 09:32 ET
46619412403020632 NNN Short $37.00 $36.62 $7.88 1.01% 2020-06-23 09:51 ET 2020-06-24 09:32 ET
46619346403020497 FSLY Short $78.00 $82.06 $-198.97 -5.21% 2020-06-23 09:50 ET 2020-07-14 15:58 ET
46619346003020313 ETSY Short $98.09 $103.93 $-46.73 -5.96% 2020-06-23 09:50 ET 2020-07-14 15:58 ET
46619286303020020 MIK Short $7.06 $6.70 $40.53 5.13% 2020-06-23 09:49 ET 2020-06-24 11:15 ET
46619227003019727 FNV Short $137.58 $146.67 $-45.46 -6.61% 2020-06-23 09:48 ET 2020-07-14 15:58 ET
46619166803019602 CBL Short $0.42 $0.26 $124.23 37.80% 2020-06-23 09:47 ET 2020-07-01 11:15 ET
46619166703019598 SNCR Short $4.34 $3.19 $509.60 26.45% 2020-06-23 09:47 ET 2020-07-07 15:40 ET
46619166403019408 INTC Short $60.01 $59.80 $2.74 0.35% 2020-06-23 09:47 ET 2020-06-24 09:32 ET
46619107303018699 SNCR Short $4.30 $3.19 $500.71 25.76% 2020-06-23 09:46 ET 2020-07-07 15:40 ET
46619107303018693 CBL Short $0.42 $0.26 $118.32 36.63% 2020-06-23 09:46 ET 2020-07-01 11:15 ET
46619106903018491 INO Short $16.38 $22.56 $-296.69 -37.74% 2020-06-23 09:46 ET 2020-06-24 09:32 ET
46619047303017782 DBX Short $23.62 $23.07 $18.14 2.33% 2020-06-23 09:45 ET 2020-06-24 11:10 ET
46618986503017191 WYNN Short $83.88 $83.30 $5.22 0.69% 2020-06-23 09:44 ET 2020-06-24 09:32 ET
46618925503016598 VIPS Short $21.08 $20.60 $17.76 2.28% 2020-06-23 09:43 ET 2020-06-24 09:32 ET
46618866503015931 NKE Short $101.11 $98.40 $18.95 2.68% 2020-06-23 09:42 ET 2020-06-24 11:45 ET
46618806903015246 SPOT Short $246.12 $262.65 $-49.59 -6.72% 2020-06-23 09:41 ET 2020-07-14 15:58 ET
46618751003014576 AAL Short $13.91 $13.86 $3.03 0.38% 2020-06-23 09:40 ET 2020-06-24 09:32 ET
46618702803013829 DOCU Short $169.62 $163.74 $23.51 3.47% 2020-06-23 09:39 ET 2020-06-24 15:56 ET
46618668403013411 HPQ Long $17.11 $17.77 $149.43 3.86% 2020-06-23 11:10 ET 2020-07-14 15:58 ET
46618668203013034 NCLH Short $17.27 $17.24 $0.93 0.12% 2020-06-23 09:38 ET 2020-06-24 09:32 ET
46618627803012071 LUV Short $34.51 $34.25 $5.99 0.75% 2020-06-23 09:37 ET 2020-06-24 09:32 ET
46618558703008589 DAL Short $29.39 $28.94 $12.03 1.52% 2020-06-23 09:36 ET 2020-06-24 09:32 ET
46618521703007141 CRWD Short $104.66 $101.66 $26.99 2.86% 2020-06-23 09:35 ET 2020-06-24 11:45 ET
46618475503005786 SNCR Short $4.28 $3.53 $671.94 17.48% 2020-06-23 09:34 ET 2020-06-25 15:58 ET
46618475203004954 RDS.A Short $35.09 $34.23 $23.09 2.44% 2020-06-23 09:34 ET 2020-06-24 09:32 ET
46618341703002676 INPX Short $1.62 $1.66 $-56.07 -2.21% 2020-06-23 09:33 ET 2020-06-25 15:58 ET
46618341503001866 KO Short $45.92 $45.38 $9.19 1.18% 2020-06-23 09:33 ET 2020-06-24 09:32 ET
46618263303099565 RWLK Short $1.71 $1.88 $-203.79 -10.20% 2020-06-23 09:32 ET 2020-06-25 15:58 ET
46618263103099539 TWTR Long $33.76 $34.33 $13.14 1.69% 2020-06-23 09:32 ET 2020-07-14 16:01 ET
46618263103098479 BOX Short $21.41 $19.84 $70.75 7.34% 2020-06-23 09:32 ET 2020-07-13 14:35 ET
46551561103085489 WORK Short $33.95 $31.98 $45.27 5.80% 2020-06-22 15:00 ET 2020-06-24 16:01 ET
46551213903085114 INTC Short $60.11 $59.14 $12.64 1.62% 2020-06-22 14:55 ET 2020-06-24 16:01 ET
46549937803083630 SWN Short $2.62 $2.55 $20.44 2.57% 2020-06-22 14:35 ET 2020-06-24 16:01 ET
46544661003081648 ORCL Short $54.79 $54.51 $3.79 0.49% 2020-06-22 13:05 ET 2020-06-24 16:01 ET
46543956103081144 MOMO Short $19.05 $18.57 $19.54 2.50% 2020-06-22 12:55 ET 2020-06-24 16:01 ET
46543603403080965 HP Short $21.32 $19.15 $80.32 10.18% 2020-06-22 12:50 ET 2020-06-24 16:01 ET
46543263003080730 HPQ Short $16.62 $16.22 $19.38 2.43% 2020-06-22 12:45 ET 2020-06-24 16:01 ET
46542924003080423 ARNC Short $15.95 $15.07 $44.25 5.55% 2020-06-22 12:40 ET 2020-06-24 16:01 ET
46542008403079572 AZN Short $53.23 $52.18 $15.72 1.97% 2020-06-22 12:25 ET 2020-06-24 16:01 ET
46541408103079074 ADI Short $120.04 $119.59 $2.71 0.38% 2020-06-22 12:15 ET 2020-06-24 16:01 ET
46541111903078807 ISBC Short $8.25 $7.96 $27.56 3.48% 2020-06-22 12:10 ET 2020-06-24 16:01 ET
46541111603078760 CB Short $127.82 $127.17 $3.88 0.51% 2020-06-22 12:10 ET 2020-06-24 09:32 ET
46540808603078482 NXPI Short $115.94 $113.17 $16.57 2.38% 2020-06-22 12:05 ET 2020-06-24 16:01 ET
46540808203078429 CE Short $85.78 $87.75 $-17.73 -2.30% 2020-06-22 12:05 ET 2020-06-23 09:32 ET
46540508403078138 MOH Short $177.04 $173.06 $15.91 2.25% 2020-06-22 12:00 ET 2020-06-24 16:01 ET
46540508103078078 ANTM Short $263.66 $265.52 $-5.58 -0.71% 2020-06-22 12:00 ET 2020-06-23 09:52 ET
46540208603077766 CZR Short $12.09 $12.07 $0.85 0.11% 2020-06-22 11:55 ET 2020-06-24 16:01 ET
46540208303077697 ZTS Short $136.60 $136.79 $-0.93 -0.14% 2020-06-22 11:55 ET 2020-06-24 09:50 ET
46539908403077366 BPOP Short $38.28 $36.12 $43.28 5.65% 2020-06-22 11:50 ET 2020-06-24 16:01 ET
46539908003077306 SRE Short $119.53 $121.78 $-13.50 -1.88% 2020-06-22 11:50 ET 2020-06-23 09:32 ET
46539608403076907 INFO Short $72.23 $71.82 $4.49 0.57% 2020-06-22 11:45 ET 2020-06-24 16:01 ET
46539608103076847 DHR Short $174.33 $175.65 $-29.00 -0.76% 2020-06-22 11:45 ET 2020-06-23 09:36 ET
46539308703076392 ED Short $72.24 $71.60 $7.02 0.88% 2020-06-22 11:40 ET 2020-06-24 16:01 ET
46539308403076320 EXR Short $92.44 $93.87 $-11.41 -1.54% 2020-06-22 11:40 ET 2020-06-23 09:33 ET
46539008503075925 LULU Short $299.27 $295.53 $7.49 1.25% 2020-06-22 11:35 ET 2020-06-24 16:01 ET
46539008203075847 RACE Short $171.08 $168.68 $9.62 1.41% 2020-06-22 11:35 ET 2020-06-24 11:40 ET
46538709003075496 AON Short $188.73 $187.70 $4.13 0.55% 2020-06-22 11:30 ET 2020-06-24 16:01 ET
46538708603075418 MKC Short $172.64 $171.88 $3.06 0.44% 2020-06-22 11:30 ET 2020-06-24 09:32 ET
46538411603074910 AU Short $27.27 $28.38 $-32.14 -4.06% 2020-06-22 11:25 ET 2020-06-24 16:01 ET
46538411303074830 DY Short $39.77 $40.01 $-5.88 -0.62% 2020-06-22 11:25 ET 2020-06-24 09:54 ET
46538108703074424 APD Short $236.21 $233.43 $8.33 1.18% 2020-06-22 11:20 ET 2020-06-24 16:01 ET
46538108403074330 WPM Short $41.93 $45.36 $-65.22 -8.19% 2020-06-22 11:20 ET 2020-07-13 15:58 ET
46537808803073787 CTL Short $10.15 $9.76 $30.44 3.84% 2020-06-22 11:15 ET 2020-06-24 16:01 ET
46537808503073693 OMF Short $25.52 $25.45 $2.09 0.26% 2020-06-22 11:15 ET 2020-06-24 09:32 ET
46537514603072767 BURL Short $203.09 $203.81 $-2.17 -0.36% 2020-06-22 11:10 ET 2020-06-24 16:01 ET
46537514303072685 FIS Short $137.56 $139.30 $-15.62 -1.26% 2020-06-22 11:10 ET 2020-06-23 09:35 ET
46537211303071878 SSNC Short $58.74 $55.56 $41.40 5.42% 2020-06-22 11:05 ET 2020-06-24 16:01 ET
46537211003071786 FFIV Short $136.39 $137.71 $-9.23 -0.97% 2020-06-22 11:05 ET 2020-06-23 09:32 ET
46536909303067238 APH Short $96.88 $94.70 $17.40 2.25% 2020-06-22 11:00 ET 2020-06-24 16:01 ET
46536909103067116 TEAM Short $181.25 $175.66 $22.38 3.09% 2020-06-22 11:00 ET 2020-06-24 11:40 ET
46536621603066612 HTZ Short $1.39 $1.71 $-103.27 -23.14% 2020-06-22 10:55 ET 2020-06-24 16:01 ET
46536621003066488 PAGS Short $36.19 $36.52 $-7.25 -0.91% 2020-06-22 10:55 ET 2020-06-23 09:32 ET
46536309203065966 RHI Short $50.62 $49.57 $15.76 2.08% 2020-06-22 10:50 ET 2020-06-24 16:01 ET
46536308803065836 VLO Short $62.21 $63.62 $-16.98 -2.27% 2020-06-22 10:50 ET 2020-06-23 09:32 ET
46536011803065158 MAT Short $9.79 $9.73 $4.89 0.62% 2020-06-22 10:45 ET 2020-06-24 16:01 ET
46536011603064996 WDAY Short $185.04 $184.20 $3.35 0.45% 2020-06-22 10:45 ET 2020-06-24 09:34 ET
46535712103064490 IFF Short $125.44 $122.26 $19.07 2.53% 2020-06-22 10:40 ET 2020-06-24 16:01 ET
46535711903064310 AIZ Short $105.13 $106.82 $-11.84 -1.61% 2020-06-22 10:40 ET 2020-06-23 09:49 ET
46535407803063819 MGA Short $43.63 $43.16 $8.41 1.07% 2020-06-22 10:35 ET 2020-06-24 16:01 ET
46535407503063617 CBRL Short $110.85 $112.99 $-14.98 -1.93% 2020-06-22 10:35 ET 2020-06-23 09:32 ET
46535348603063140 KHC Short $33.17 $32.16 $24.19 3.04% 2020-06-22 10:30 ET 2020-06-24 16:01 ET
46535348303062932 PII Short $94.04 $95.44 $-11.18 -1.49% 2020-06-22 10:30 ET 2020-06-23 09:35 ET
46535288703062635 NKE Short $97.10 $100.91 $-30.49 -3.92% 2020-06-22 10:29 ET 2020-06-24 16:01 ET
46535288503062429 LMT Short $372.86 $378.78 $-11.84 -1.59% 2020-06-22 10:29 ET 2020-06-23 09:32 ET
46535228003062100 BCS Short $5.72 $5.51 $29.12 3.67% 2020-06-22 10:28 ET 2020-06-24 16:01 ET
46535227703061884 LH Short $163.11 $166.11 $-12.01 -1.84% 2020-06-22 10:28 ET 2020-06-23 09:32 ET
46535168003061563 FLIR Short $39.03 $38.98 $1.02 0.13% 2020-06-22 10:27 ET 2020-06-24 16:01 ET
46535167703061345 FWONK Short $32.00 $32.82 $-19.68 -2.56% 2020-06-22 10:27 ET 2020-06-23 09:32 ET
46535110103060995 LBTYA Short $23.26 $22.05 $41.07 5.19% 2020-06-22 10:26 ET 2020-06-24 16:01 ET
46535109903060763 NTR Short $35.38 $35.99 $-13.37 -1.72% 2020-06-22 10:26 ET 2020-06-23 09:32 ET
46535048603060527 JCI Short $34.81 $33.32 $32.71 4.27% 2020-06-22 10:25 ET 2020-06-24 16:01 ET
46535048303060291 L Short $34.06 $33.63 $9.89 1.26% 2020-06-22 10:25 ET 2020-06-24 09:33 ET
46534994803059855 MRTX Short $113.15 $118.18 $-35.20 -4.44% 2020-06-22 10:24 ET 2020-06-24 16:01 ET
46534994503059603 MGA Short $43.78 $44.23 $-8.05 -1.02% 2020-06-22 10:24 ET 2020-06-23 09:34 ET
46534928203059089 RIG Short $2.08 $1.92 $48.99 7.38% 2020-06-22 10:23 ET 2020-06-24 16:01 ET
46534927903058839 PAYX Short $73.75 $74.84 $-10.90 -1.48% 2020-06-22 10:23 ET 2020-06-23 09:33 ET
46534868103058530 ANF Short $10.79 $10.08 $52.54 6.58% 2020-06-22 10:22 ET 2020-06-24 16:01 ET
46534867803058278 SCCO Short $37.49 $39.46 $-41.36 -5.25% 2020-06-22 10:22 ET 2020-06-30 11:00 ET
46534809203057931 PHM Short $34.55 $33.87 $15.55 1.96% 2020-06-22 10:21 ET 2020-06-24 16:01 ET
46534809003057669 LKQ Short $25.76 $26.53 $-23.84 -2.99% 2020-06-22 10:21 ET 2020-06-23 09:33 ET
46534748203057372 PH Short $180.98 $174.00 $27.91 3.86% 2020-06-22 10:20 ET 2020-06-24 16:01 ET
46534747903057106 AU Short $27.41 $31.94 $-131.25 -16.51% 2020-06-22 10:20 ET 2020-07-08 09:32 ET
46534688203056723 FLR Short $13.39 $12.63 $44.69 5.66% 2020-06-22 10:19 ET 2020-06-24 16:01 ET
46534687903056451 GS Short $203.43 $204.84 $-4.24 -0.69% 2020-06-22 10:19 ET 2020-06-23 10:20 ET
46534627903056158 MO Short $40.32 $39.48 $15.97 2.08% 2020-06-22 10:18 ET 2020-06-24 16:01 ET
46534627603055882 QGEN Short $42.84 $43.05 $-3.81 -0.49% 2020-06-22 10:18 ET 2020-06-23 09:32 ET
46534568103055619 NI Short $23.03 $22.41 $21.00 2.68% 2020-06-22 10:17 ET 2020-06-24 16:01 ET
46534567803055335 ALNY Short $148.33 $153.61 $-26.40 -3.56% 2020-06-22 10:17 ET 2020-07-13 15:58 ET
46534509303054840 ADM Short $39.95 $39.36 $11.81 1.48% 2020-06-22 10:16 ET 2020-06-24 16:01 ET
46534509003054552 TD Short $45.17 $46.12 $-16.20 -2.11% 2020-06-22 10:16 ET 2020-06-23 09:32 ET
46534448503054189 LHX Short $180.80 $168.42 $49.53 6.85% 2020-06-22 10:15 ET 2020-06-24 16:01 ET
46534448303053899 KKR Short $31.44 $31.22 $5.50 0.70% 2020-06-22 10:15 ET 2020-06-24 09:32 ET
46534388003053620 WPX Short $6.61 $6.20 $49.66 6.26% 2020-06-22 10:14 ET 2020-06-24 16:01 ET
46534387703053328 REGN Short $625.11 $601.61 $23.50 3.76% 2020-06-22 10:14 ET 2020-06-24 12:20 ET
46534327803053045 VOYA Short $46.14 $45.37 $13.17 1.68% 2020-06-22 10:13 ET 2020-06-24 16:01 ET
46534327603052761 ENPH Short $45.35 $45.75 $-6.72 -0.87% 2020-06-22 10:13 ET 2020-06-23 09:34 ET
46534267803052394 GWRE Short $107.87 $106.97 $6.32 0.84% 2020-06-22 10:12 ET 2020-06-24 16:01 ET
46534267603052060 TNDM Short $89.32 $86.79 $20.23 2.83% 2020-06-22 10:12 ET 2020-06-24 10:02 ET
46534207803051637 GLYC Short $3.00 $3.00 $-0.80 -0.10% 2020-06-22 10:11 ET 2020-06-24 16:01 ET
46534207503051293 AIG Short $31.49 $32.59 $-27.40 -3.48% 2020-06-22 10:11 ET 2020-06-23 09:32 ET
46534148403050828 TDC Short $20.25 $20.09 $6.04 0.77% 2020-06-22 10:10 ET 2020-06-24 16:01 ET
46534148203050484 DOV Short $93.88 $96.83 $-23.59 -3.14% 2020-06-22 10:10 ET 2020-06-23 09:32 ET
46534087703050239 GME Short $4.86 $4.41 $72.63 9.17% 2020-06-22 10:09 ET 2020-06-24 16:01 ET
46534087503049891 ADI Short $119.38 $122.14 $-16.58 -2.31% 2020-06-22 10:09 ET 2020-06-23 09:33 ET
46534037003049572 WEC Short $87.98 $86.87 $10.02 1.27% 2020-06-22 10:08 ET 2020-06-24 16:01 ET
46534036703049222 HUN Short $18.06 $18.44 $-16.90 -2.13% 2020-06-22 10:08 ET 2020-06-23 09:50 ET
46533968303048303 TWLO Short $216.59 $212.26 $12.99 2.00% 2020-06-22 10:07 ET 2020-06-24 16:01 ET
46533968103047955 HFC Short $31.24 $32.13 $-22.17 -2.84% 2020-06-22 10:07 ET 2020-06-23 09:40 ET
46533913303047689 SIX Short $21.31 $19.80 $55.88 7.09% 2020-06-22 10:06 ET 2020-06-24 16:01 ET
46533913003047339 SGEN Short $168.68 $169.12 $-1.78 -0.26% 2020-06-22 10:06 ET 2020-07-13 15:58 ET
46533848103045981 NBIX Short $127.84 $125.49 $14.13 1.84% 2020-06-22 10:05 ET 2020-06-24 16:01 ET
46533847903045629 SWKS Short $127.59 $129.09 $-9.01 -1.18% 2020-06-22 10:05 ET 2020-06-23 09:32 ET
46533788103045308 YUMC Short $51.01 $49.77 $18.53 2.42% 2020-06-22 10:04 ET 2020-06-24 16:01 ET
46533787803044952 COG Short $18.12 $18.27 $-6.56 -0.82% 2020-06-22 10:04 ET 2020-06-23 09:32 ET
46533728203044645 AMBA Short $48.84 $47.93 $14.60 1.87% 2020-06-22 10:03 ET 2020-06-24 16:01 ET
46533727903044287 NFLX Short $462.77 $444.97 $17.81 3.85% 2020-06-22 10:03 ET 2020-06-26 15:15 ET
46533674303043958 TRI Short $67.79 $66.76 $11.37 1.52% 2020-06-22 10:02 ET 2020-06-24 16:01 ET
46533673903043600 UNP Short $166.58 $170.18 $-14.42 -2.16% 2020-06-22 10:02 ET 2020-06-23 09:36 ET
46533609503043164 STAY Short $11.79 $11.29 $33.41 4.23% 2020-06-22 10:01 ET 2020-06-24 16:01 ET
46533609203042804 GRPN Short $20.54 $20.82 $-10.65 -1.36% 2020-06-22 10:01 ET 2020-06-23 09:32 ET
46533547603042314 HUYA Short $19.66 $18.00 $66.48 8.45% 2020-06-22 10:00 ET 2020-06-24 16:01 ET
46533547203041952 JBHT Short $115.89 $118.04 $-12.91 -1.86% 2020-06-22 10:00 ET 2020-06-24 11:10 ET
46533487403041627 DISCK Short $19.68 $19.71 $-1.19 -0.15% 2020-06-22 09:59 ET 2020-06-24 16:01 ET
46533487103041269 GOLD Short $25.70 $27.73 $-63.05 -7.91% 2020-06-22 09:59 ET 2020-07-08 09:32 ET
46533427603040928 SERV Short $35.28 $34.22 $23.23 2.99% 2020-06-22 09:58 ET 2020-06-24 16:01 ET
46533427303040574 INTU Short $288.02 $286.69 $2.65 0.46% 2020-06-22 09:58 ET 2020-06-24 11:20 ET
46533368103040285 FIT Short $6.41 $6.37 $5.41 0.68% 2020-06-22 09:57 ET 2020-06-24 16:01 ET
46533367903039929 CCJ Short $10.27 $10.19 $6.08 0.77% 2020-06-22 09:57 ET 2020-06-23 09:32 ET
46533308403039668 JACK Short $70.45 $71.43 $-10.79 -1.39% 2020-06-22 09:56 ET 2020-06-24 16:01 ET
46533308203039304 IEX Short $151.40 $155.61 $-21.04 -2.78% 2020-06-22 09:56 ET 2020-06-23 09:37 ET
46533247503038969 V Short $193.12 $191.73 $5.55 0.72% 2020-06-22 09:55 ET 2020-06-24 16:01 ET
46533247203038601 RJF Short $72.45 $70.81 $18.09 2.27% 2020-06-22 09:55 ET 2020-06-24 09:32 ET
46533187803038228 ARMK Short $22.98 $22.71 $9.09 1.16% 2020-06-22 09:54 ET 2020-06-24 16:01 ET
46533187403037860 BKR Short $15.47 $15.62 $-7.65 -0.97% 2020-06-22 09:54 ET 2020-06-23 09:32 ET
46533128103037417 CCJ Short $10.22 $9.69 $41.37 5.19% 2020-06-22 09:53 ET 2020-06-24 16:01 ET
46533127803037049 SDC Short $7.58 $7.52 $5.91 0.74% 2020-06-22 09:53 ET 2020-06-23 09:32 ET
46533068403036672 XYL Short $64.18 $62.47 $20.49 2.66% 2020-06-22 09:52 ET 2020-06-24 16:01 ET
46533068203036298 ITT Short $54.79 $56.24 $-20.27 -2.64% 2020-06-22 09:52 ET 2020-06-23 09:33 ET
46533007603035951 ITUB Short $5.32 $4.84 $71.28 8.93% 2020-06-22 09:51 ET 2020-06-24 16:01 ET
46533007303035571 CIT Short $22.84 $23.55 $-24.90 -3.11% 2020-06-22 09:51 ET 2020-06-23 09:34 ET
46532947203034012 BA Short $186.65 $177.13 $38.10 5.10% 2020-06-22 09:50 ET 2020-06-24 16:01 ET
46532946903033630 EPD Short $19.21 $19.42 $-8.75 -1.11% 2020-06-22 09:50 ET 2020-06-23 10:50 ET
46532887303033399 PLNT Short $65.46 $65.68 $-2.59 -0.33% 2020-06-22 09:49 ET 2020-06-24 16:01 ET
46532887103033033 PVH Short $46.78 $48.69 $-32.54 -4.09% 2020-06-22 09:49 ET 2020-06-23 09:32 ET
46532828003032720 VNET Short $20.40 $24.65 $-812.16 -20.84% 2020-06-22 09:48 ET 2020-07-13 15:58 ET
46532828003032714 GEO Short $11.59 $11.50 $6.11 0.76% 2020-06-22 09:48 ET 2020-06-24 16:01 ET
46532827703032338 CVS Short $63.70 $64.76 $-12.72 -1.66% 2020-06-22 09:48 ET 2020-06-23 09:32 ET
46532767803031839 VNET Short $20.50 $24.65 $-784.77 -20.25% 2020-06-22 09:47 ET 2020-07-13 15:58 ET
46532767703031837 NVTA Short $24.96 $33.01 $-627.62 -32.24% 2020-06-22 09:47 ET 2020-07-13 15:58 ET
46532767603031831 JMIA Short $6.00 $5.62 $51.13 6.41% 2020-06-22 09:47 ET 2020-06-24 16:01 ET
46532767403031489 CSCO Short $44.88 $45.78 $-15.25 -2.00% 2020-06-22 09:47 ET 2020-06-23 09:32 ET
46532707403030620 NVTA Short $25.02 $33.01 $-1245.88 -31.92% 2020-06-22 09:46 ET 2020-07-13 15:58 ET
46532707203030482 NUAN Short $25.55 $24.61 $29.16 3.68% 2020-06-22 09:46 ET 2020-06-24 16:01 ET
46532707003030322 LYFT Short $34.62 $34.71 $-2.07 -0.26% 2020-06-22 09:46 ET 2020-06-23 09:32 ET
46532647403029385 DOW Short $40.92 $40.60 $6.08 0.78% 2020-06-22 09:45 ET 2020-06-24 09:32 ET
46532587303028532 PLAY Short $15.59 $15.11 $24.48 3.08% 2020-06-22 09:44 ET 2020-06-23 09:32 ET
46532527803027686 ALK Short $35.64 $36.75 $-24.38 -3.11% 2020-06-22 09:43 ET 2020-06-23 09:32 ET
46532467703026936 VZ Short $55.82 $55.78 $0.56 0.07% 2020-06-22 09:42 ET 2020-06-23 09:32 ET
46532425703025537 BAC Short $24.75 $25.05 $-9.61 -1.21% 2020-06-22 09:41 ET 2020-06-23 09:32 ET
46532397603024960 MSFT Short $195.55 $195.00 $2.19 0.28% 2020-06-22 09:40 ET 2020-06-26 10:40 ET
46532372503024347 BUD Short $50.46 $52.43 $-29.49 -3.90% 2020-06-22 09:39 ET 2020-06-23 09:47 ET
46532341103023632 FANG Short $45.92 $47.02 $-18.70 -2.39% 2020-06-22 09:38 ET 2020-06-23 09:32 ET
46532300803022730 JPM Short $96.71 $98.95 $-17.91 -2.32% 2020-06-22 09:37 ET 2020-06-23 09:32 ET
46532300203020510 CLDX Long $11.42 $12.41 $91.67 8.63% 2020-06-22 10:50 ET 2020-06-23 09:36 ET
46532262403018276 TSLA Long $1002.00 $1387.69 $1157.07 38.49% 2020-06-22 09:36 ET 2020-07-10 09:46 ET
46532262203017820 PENN Short $31.82 $31.95 $-5.03 -0.39% 2020-06-22 09:36 ET 2020-06-25 09:38 ET
46532162503014991 CDE Short $4.76 $4.63 $102.80 2.68% 2020-06-22 09:34 ET 2020-06-24 15:58 ET
46531952103011059 GNMK Short $13.56 $13.36 $59.81 1.53% 2020-06-22 09:33 ET 2020-06-24 15:58 ET
46531951703010275 STX Short $50.91 $50.55 $27.39 0.71% 2020-06-22 09:33 ET 2020-06-23 09:32 ET
46531864903008352 TWTR Long $33.64 $33.77 $2.95 0.38% 2020-06-22 09:32 ET 2020-07-13 15:58 ET
46531864803007520 EGO Short $8.86 $9.03 $-77.98 -2.00% 2020-06-22 09:32 ET 2020-06-24 15:58 ET
46531864503007028 MOMO Long $19.30 $17.47 $-287.14 -9.48% 2020-06-22 10:12 ET 2020-07-01 15:58 ET
46531864403006356 DAL Short $28.93 $29.58 $-43.86 -2.26% 2020-06-22 09:32 ET 2020-06-23 09:32 ET
46295949303094607 HOLX Short $55.22 $55.52 $-4.13 -0.53% 2020-06-19 15:56 ET 2020-06-23 16:01 ET
46295824403094349 ORCL Short $54.13 $56.77 $-36.93 -4.87% 2020-06-19 15:54 ET 2020-07-06 09:49 ET
46295691403094058 SAVE Short $18.91 $18.13 $32.84 4.13% 2020-06-19 15:52 ET 2020-06-23 16:01 ET
46295623203093769 DFS Short $54.12 $54.62 $-7.06 -0.93% 2020-06-19 15:51 ET 2020-06-23 16:01 ET
46295622903093712 EXPE Short $82.09 $82.58 $-4.41 -0.60% 2020-06-19 15:51 ET 2020-06-22 09:32 ET
46295496303092633 TXN Short $125.40 $124.64 $4.57 0.61% 2020-06-19 15:49 ET 2020-06-22 09:32 ET
46295368103092501 BX Short $57.58 $57.37 $2.69 0.36% 2020-06-19 15:47 ET 2020-06-22 10:02 ET
46295303903092435 BDX Short $237.01 $236.42 $1.76 0.25% 2020-06-19 15:46 ET 2020-06-22 09:32 ET
46291292203090690 NDAQ Short $118.79 $118.42 $2.23 0.31% 2020-06-19 14:45 ET 2020-06-22 09:32 ET
46290986603090517 CXO Short $55.81 $55.72 $3.23 0.17% 2020-06-19 14:40 ET 2020-06-22 09:32 ET
46290681903090020 VRTX Short $283.78 $294.38 $-137.76 -3.73% 2020-06-19 14:35 ET 2020-07-10 15:58 ET
46290375303089347 HUM Short $379.91 $378.78 $2.26 0.30% 2020-06-19 14:30 ET 2020-06-22 09:32 ET
46289768203088029 PLNT Short $65.09 $66.06 $-29.09 -1.49% 2020-06-19 14:20 ET 2020-06-22 09:32 ET
46289473003087398 PG Short $119.00 $118.65 $2.08 0.29% 2020-06-19 14:15 ET 2020-06-22 09:32 ET
46289162103086513 CDW Short $116.63 $116.57 $0.44 0.05% 2020-06-19 14:10 ET 2020-06-22 09:32 ET
46288558803085423 TDG Short $463.81 $455.52 $8.29 1.79% 2020-06-19 14:00 ET 2020-06-22 09:34 ET
46288264503084803 BIIB Short $260.93 $267.36 $-19.29 -2.46% 2020-06-19 13:55 ET 2020-06-22 09:32 ET
46287655903084370 PZZA Short $82.85 $81.46 $32.07 1.68% 2020-06-19 13:45 ET 2020-06-24 11:15 ET
46287356803084081 STT Short $62.69 $65.80 $-37.35 -4.97% 2020-06-19 13:40 ET 2020-06-23 09:35 ET
46287056203083394 AXSM Short $79.97 $76.54 $168.28 4.29% 2020-06-19 13:35 ET 2020-06-22 10:22 ET
46286762703083194 RHI Short $50.89 $50.80 $2.26 0.18% 2020-06-19 13:30 ET 2020-06-22 09:32 ET
46286449103082896 NEWR Short $67.49 $72.27 $-52.54 -7.08% 2020-06-19 13:25 ET 2020-06-22 11:40 ET
46286144503082709 AMGN Short $232.59 $252.88 $-81.14 -8.72% 2020-06-19 13:20 ET 2020-07-01 12:45 ET
46285839803082556 ATO Short $101.89 $99.31 $23.22 2.53% 2020-06-19 13:15 ET 2020-06-22 09:32 ET
46285536903082275 AKAM Short $101.19 $100.69 $6.01 0.49% 2020-06-19 13:10 ET 2020-06-22 09:32 ET
46285232803082078 DHR Short $175.98 $173.89 $8.38 1.19% 2020-06-19 13:05 ET 2020-06-22 09:32 ET
46284945103081833 ROST Short $92.98 $92.83 $1.20 0.16% 2020-06-19 13:00 ET 2020-06-22 09:32 ET
46284625403081590 DPZ Short $375.34 $385.31 $-99.67 -2.66% 2020-06-19 12:55 ET 2020-06-22 11:10 ET
46284321203081343 BK Short $38.47 $39.11 $-12.78 -1.66% 2020-06-19 12:50 ET 2020-06-23 16:01 ET
46284320903081335 WMT Short $118.24 $121.28 $-30.40 -2.57% 2020-06-19 12:50 ET 2020-06-22 09:32 ET
46284019903081120 ICPT Short $77.51 $82.90 $-53.93 -6.96% 2020-06-19 12:45 ET 2020-06-23 16:01 ET
46283717603080859 MPC Short $39.70 $39.41 $5.81 0.73% 2020-06-19 12:40 ET 2020-06-23 16:01 ET
46283717403080843 TREE Short $277.31 $274.00 $9.92 1.19% 2020-06-19 12:40 ET 2020-06-26 14:45 ET
46283413603080594 CODX Short $16.56 $16.81 $-11.84 -1.49% 2020-06-19 12:35 ET 2020-06-23 16:01 ET
46283123303080277 VMC Short $121.17 $119.60 $9.43 1.30% 2020-06-19 12:30 ET 2020-06-23 16:01 ET
46282812003077320 BOX Short $19.38 $21.34 $-80.41 -10.12% 2020-06-19 12:25 ET 2020-06-23 16:01 ET
46282811703077295 IAC Short $301.37 $103.05 $594.96 65.81% 2020-06-19 12:25 ET 2020-07-01 09:32 ET
46282516803073110 MNKD Short $1.90 $2.32 $-133.96 -21.96% 2020-06-19 12:20 ET 2020-06-23 16:01 ET
46282516503073104 ESTC Short $89.14 $95.47 $-272.07 -7.10% 2020-06-19 12:20 ET 2020-07-10 15:58 ET
46282209103072962 PODD Short $197.21 $189.52 $30.75 3.90% 2020-06-19 12:15 ET 2020-06-25 09:34 ET
46281908103072791 NVAX Short $62.96 $109.08 $-922.48 -73.26% 2020-06-19 12:10 ET 2020-07-07 09:32 ET
46281608703072696 QRVO Short $113.12 $111.72 $9.80 1.24% 2020-06-19 12:05 ET 2020-06-22 09:32 ET
46281307903072601 MLM Short $214.78 $209.00 $17.34 2.69% 2020-06-19 12:00 ET 2020-06-22 09:32 ET
46281008003072414 COLD Short $36.02 $35.82 $4.41 0.56% 2020-06-19 11:55 ET 2020-06-22 09:34 ET
46280707503072287 TRV Short $117.22 $115.43 $19.74 1.53% 2020-06-19 11:50 ET 2020-06-22 09:32 ET
46280407603072166 MTCH Short $97.09 $93.42 $29.37 3.78% 2020-06-19 11:45 ET 2020-07-06 15:57 ET
46280115603071988 MHK Short $95.45 $91.60 $30.80 4.03% 2020-06-19 11:40 ET 2020-06-22 09:32 ET
46279807803071750 GES Short $10.09 $10.16 $-5.08 -0.65% 2020-06-19 11:35 ET 2020-06-23 16:01 ET
46279807503071728 CDAY Short $80.34 $77.15 $28.71 3.97% 2020-06-19 11:35 ET 2020-06-24 11:45 ET
46279515603071597 PDLI Short $3.14 $3.03 $27.17 3.41% 2020-06-19 11:30 ET 2020-06-23 16:01 ET
46279515303071575 FFIV Short $137.73 $135.57 $10.81 1.57% 2020-06-19 11:30 ET 2020-06-22 09:32 ET
46279208503071338 OTIS Short $57.30 $57.13 $2.18 0.29% 2020-06-19 11:25 ET 2020-06-23 16:01 ET
46279208203071322 RE Short $217.38 $212.93 $75.66 2.05% 2020-06-19 11:25 ET 2020-06-22 09:32 ET
46278908103070561 HQY Short $63.50 $62.79 $8.49 1.11% 2020-06-19 11:20 ET 2020-06-23 16:01 ET
46278907803070521 SSYS Short $17.18 $16.70 $22.16 2.80% 2020-06-19 11:20 ET 2020-06-22 09:32 ET
46278607703070404 PNR Short $38.31 $37.63 $13.65 1.78% 2020-06-19 11:15 ET 2020-06-23 16:01 ET
46278607403070380 SYK Short $192.23 $187.09 $30.83 2.67% 2020-06-19 11:15 ET 2020-06-22 09:32 ET
46278316203070184 KBR Short $25.06 $24.02 $32.12 4.13% 2020-06-19 11:10 ET 2020-06-23 16:01 ET
46278316003070150 TM Short $128.59 $128.11 $2.88 0.37% 2020-06-19 11:10 ET 2020-06-22 09:32 ET
46278007903069940 HRTX Short $20.60 $21.73 $-43.00 -5.49% 2020-06-19 11:05 ET 2020-06-23 16:01 ET
46278007703069904 NEE Short $248.58 $243.61 $24.86 2.00% 2020-06-19 11:05 ET 2020-06-22 09:32 ET
46277708703069583 MRVL Short $34.54 $34.83 $-6.78 -0.85% 2020-06-19 11:00 ET 2020-06-23 16:01 ET
46277708403069527 NOW Short $405.40 $397.82 $7.58 1.87% 2020-06-19 11:00 ET 2020-06-22 09:32 ET
46277408203069238 PKX Short $38.72 $38.40 $6.44 0.83% 2020-06-19 10:55 ET 2020-06-23 16:01 ET
46277408003069156 XLNX Short $92.77 $92.84 $-0.55 -0.07% 2020-06-19 10:55 ET 2020-06-24 11:45 ET
46277107603068853 PFPT Short $106.62 $108.30 $-11.75 -1.57% 2020-06-19 10:50 ET 2020-06-23 16:01 ET
46277107403068757 ITRI Short $69.26 $68.25 $11.07 1.45% 2020-06-19 10:50 ET 2020-06-22 09:33 ET
46276810103068328 VRSK Short $168.60 $168.06 $2.17 0.32% 2020-06-19 10:45 ET 2020-06-23 16:01 ET
46276809903068200 PH Short $186.93 $181.94 $19.96 2.67% 2020-06-19 10:45 ET 2020-06-22 09:32 ET
46276508203067897 HON Short $147.63 $145.93 $8.52 1.15% 2020-06-19 10:40 ET 2020-06-23 16:01 ET
46276508003067751 MMM Short $158.92 $157.41 $7.56 0.95% 2020-06-19 10:40 ET 2020-06-22 09:32 ET
46276207803066088 MSM Short $71.67 $71.51 $1.75 0.22% 2020-06-19 10:35 ET 2020-06-23 16:01 ET
46276207503065942 DKS Short $40.30 $39.37 $17.67 2.31% 2020-06-19 10:35 ET 2020-06-22 09:32 ET
46276147903065705 ROST Short $94.29 $92.60 $13.50 1.79% 2020-06-19 10:30 ET 2020-06-23 16:01 ET
46276147703065557 LB Short $15.43 $14.54 $45.53 5.79% 2020-06-19 10:30 ET 2020-06-22 09:32 ET
46276087803065338 CLR Short $17.71 $17.15 $25.33 3.18% 2020-06-19 10:29 ET 2020-06-23 16:01 ET
46276087603065184 UNH Short $294.22 $288.82 $10.79 1.83% 2020-06-19 10:29 ET 2020-06-22 09:34 ET
46276027903064939 SHAK Short $55.75 $55.65 $1.46 0.19% 2020-06-19 10:28 ET 2020-06-23 16:01 ET
46276027603064775 LIN Short $209.68 $206.96 $8.17 1.30% 2020-06-19 10:28 ET 2020-06-24 11:10 ET
46275968303064544 MCHP Short $107.35 $105.22 $14.94 1.99% 2020-06-19 10:27 ET 2020-06-23 16:01 ET
46275968003064384 KSS Short $23.32 $22.29 $35.02 4.42% 2020-06-19 10:27 ET 2020-06-22 09:32 ET
46275907703064067 AMRN Short $6.93 $7.14 $-23.82 -2.99% 2020-06-19 10:26 ET 2020-06-23 16:01 ET
46275907403063907 MKC Short $175.33 $172.25 $12.33 1.76% 2020-06-19 10:26 ET 2020-06-22 11:00 ET
46275847503063662 XEL Short $65.16 $64.34 $9.79 1.25% 2020-06-19 10:25 ET 2020-06-23 16:01 ET
46275847203063486 RMD Short $174.80 $194.01 $-76.82 -10.99% 2020-06-19 10:25 ET 2020-07-02 10:50 ET
46275787803063255 TGT Short $121.31 $122.86 $-9.31 -1.28% 2020-06-19 10:24 ET 2020-06-23 16:01 ET
46275787503063075 CHD Short $78.95 $75.69 $32.58 4.13% 2020-06-19 10:24 ET 2020-06-25 10:05 ET
46275727903062806 MLCO Short $17.15 $16.79 $16.71 2.12% 2020-06-19 10:23 ET 2020-06-23 16:01 ET
46275727603062618 EOG Short $54.84 $52.42 $33.89 4.41% 2020-06-19 10:23 ET 2020-06-22 09:32 ET
46275667803062353 KAR Short $16.04 $15.09 $46.79 5.95% 2020-06-19 10:22 ET 2020-06-23 16:01 ET
46275667503062155 FLR Short $13.74 $13.12 $35.87 4.50% 2020-06-19 10:22 ET 2020-06-22 09:40 ET
46275608503061858 PEP Short $134.66 $132.11 $12.74 1.89% 2020-06-19 10:21 ET 2020-06-23 16:01 ET
46275608203061652 BEN Short $22.89 $21.81 $36.72 4.72% 2020-06-19 10:21 ET 2020-06-22 09:32 ET
46275552803061423 BSX Short $37.17 $36.51 $13.94 1.79% 2020-06-19 10:20 ET 2020-06-23 16:01 ET
46275552603061209 IRBT Short $83.51 $82.00 $13.59 1.81% 2020-06-19 10:20 ET 2020-06-22 09:32 ET
46275487803060944 NBR Short $49.77 $44.30 $81.91 10.97% 2020-06-19 10:19 ET 2020-06-23 16:01 ET
46275487503060722 PVH Short $50.17 $46.75 $51.25 6.81% 2020-06-19 10:19 ET 2020-06-22 09:32 ET
46275428503060497 MET Short $38.11 $37.50 $12.25 1.61% 2020-06-19 10:18 ET 2020-06-23 16:01 ET
46275428203060273 LDOS Short $99.30 $96.72 $20.66 2.60% 2020-06-19 10:18 ET 2020-06-22 09:32 ET
46275368303059808 ENPH Short $47.40 $45.55 $29.59 3.90% 2020-06-19 10:17 ET 2020-06-23 16:01 ET
46275368003059572 TME Short $13.86 $15.06 $-68.26 -8.64% 2020-06-19 10:17 ET 2020-07-06 09:41 ET
46275308003059293 SLCA Short $3.50 $3.83 $-76.11 -9.54% 2020-06-19 10:16 ET 2020-06-23 16:01 ET
46275307703059047 VMW Short $151.18 $146.21 $24.84 3.29% 2020-06-19 10:16 ET 2020-07-10 15:58 ET
46275247803058734 ROKU Short $131.08 $131.51 $-2.59 -0.33% 2020-06-19 10:15 ET 2020-06-23 16:01 ET
46275247603058488 OLED Short $155.96 $152.64 $16.60 2.13% 2020-06-19 10:15 ET 2020-06-22 09:32 ET
46275187903058217 TECK Short $10.31 $10.83 $-40.10 -5.05% 2020-06-19 10:14 ET 2020-06-23 16:01 ET
46275187603057963 VIAC Short $24.38 $23.67 $22.67 2.91% 2020-06-19 10:14 ET 2020-06-22 09:32 ET
46275127903057674 VST Short $20.34 $19.21 $44.10 5.56% 2020-06-19 10:13 ET 2020-06-23 16:01 ET
46275127603057408 CREE Short $61.36 $60.39 $12.61 1.58% 2020-06-19 10:13 ET 2020-06-22 09:32 ET
46275067803057143 ACHC Short $27.52 $25.77 $50.87 6.37% 2020-06-19 10:12 ET 2020-06-23 16:01 ET
46275067503056867 CHRW Short $77.99 $77.21 $7.80 1.00% 2020-06-19 10:12 ET 2020-06-22 09:32 ET
46275008703056530 NVO Short $67.60 $68.51 $-9.99 -1.34% 2020-06-19 10:11 ET 2020-06-23 16:01 ET
46275008403056248 ALLY Short $19.89 $19.27 $24.82 3.12% 2020-06-19 10:11 ET 2020-06-22 09:32 ET
46274947503055967 TEF Short $4.96 $4.89 $11.29 1.41% 2020-06-19 10:10 ET 2020-06-23 16:01 ET
46274947203055679 THC Short $21.78 $20.44 $48.24 6.15% 2020-06-19 10:10 ET 2020-06-22 09:32 ET
46274887703055328 PDCE Short $14.29 $14.19 $5.27 0.67% 2020-06-19 10:09 ET 2020-06-23 16:01 ET
46274887403055034 HDB Short $44.63 $49.08 $-75.72 -9.98% 2020-06-19 10:09 ET 2020-07-06 09:32 ET
46274827703054717 BB Short $5.08 $5.15 $-11.01 -1.38% 2020-06-19 10:08 ET 2020-06-23 16:01 ET
46274827403054421 ROK Short $212.65 $209.25 $10.20 1.60% 2020-06-19 10:08 ET 2020-06-22 09:32 ET
46274767703054096 TROW Short $126.15 $126.51 $-2.14 -0.28% 2020-06-19 10:07 ET 2020-06-23 16:01 ET
46274767403053794 TTWO Short $141.33 $137.83 $17.50 2.48% 2020-06-19 10:07 ET 2020-06-24 11:50 ET
46274707503053491 CHGG Short $67.47 $68.51 $-11.42 -1.54% 2020-06-19 10:06 ET 2020-06-23 16:01 ET
46274707203053183 FLT Short $266.09 $259.29 $20.40 2.56% 2020-06-19 10:06 ET 2020-06-24 09:47 ET
46274648003052892 DUK Short $85.79 $81.86 $35.35 4.58% 2020-06-19 10:05 ET 2020-06-23 16:01 ET
46274647803052582 PPL Short $27.26 $26.10 $33.64 4.26% 2020-06-19 10:05 ET 2020-06-22 09:32 ET
46274588203052207 CFG Short $26.12 $25.92 $6.12 0.78% 2020-06-19 10:04 ET 2020-06-23 16:01 ET
46274588003051897 HUYA Short $20.26 $18.65 $62.76 7.94% 2020-06-19 10:04 ET 2020-06-23 09:32 ET
46274527703051602 SYK Short $192.07 $188.49 $14.33 1.87% 2020-06-19 10:03 ET 2020-06-23 16:01 ET
46274527403051288 TROW Short $125.83 $124.98 $5.12 0.68% 2020-06-19 10:03 ET 2020-06-24 09:32 ET
46274467503050879 JKHY Short $179.80 $185.66 $-23.44 -3.26% 2020-06-19 10:02 ET 2020-06-23 16:01 ET
46274467303050561 IGT Short $9.29 $9.20 $7.74 0.97% 2020-06-19 10:02 ET 2020-06-22 09:32 ET
46274407803050208 EAT Short $25.69 $25.31 $11.77 1.48% 2020-06-19 10:01 ET 2020-06-23 16:01 ET
46274407503049888 CGNX Short $57.83 $56.30 $19.91 2.65% 2020-06-19 10:01 ET 2020-06-22 09:40 ET
46274347403049567 SIVB Short $219.47 $221.91 $-7.32 -1.11% 2020-06-19 10:00 ET 2020-06-23 16:01 ET
46274347103049247 SERV Short $35.75 $35.44 $6.92 0.88% 2020-06-19 10:00 ET 2020-06-22 09:33 ET
46274287303048922 EXPE Short $85.08 $84.57 $4.55 0.59% 2020-06-19 09:59 ET 2020-06-23 16:01 ET
46274287003048600 UNM Short $17.14 $16.42 $33.12 4.20% 2020-06-19 09:59 ET 2020-06-22 09:32 ET
46274227203048319 SAN Short $2.42 $2.52 $-31.20 -4.03% 2020-06-19 09:58 ET 2020-06-23 16:01 ET
46274226903047995 ENTG Short $62.64 $59.94 $32.40 4.31% 2020-06-19 09:58 ET 2020-06-22 09:33 ET
46274167103047680 HST Short $12.04 $11.31 $48.43 6.09% 2020-06-19 09:57 ET 2020-06-23 16:01 ET
46274166903047356 EDU Short $133.50 $142.54 $-45.20 -6.77% 2020-06-19 09:57 ET 2020-07-06 09:32 ET
46274107703046859 SDC Short $8.09 $7.54 $54.14 6.83% 2020-06-19 09:56 ET 2020-06-23 16:01 ET
46274107403046531 STWD Short $15.66 $15.15 $26.13 3.27% 2020-06-19 09:56 ET 2020-06-22 09:32 ET
46274047903046248 JBL Short $33.38 $33.99 $-14.12 -1.84% 2020-06-19 09:55 ET 2020-06-23 16:01 ET
46274047603045916 PSX Short $77.57 $74.15 $34.20 4.41% 2020-06-19 09:55 ET 2020-06-22 09:32 ET
46273987803045575 CTAS Short $279.67 $273.29 $12.75 2.28% 2020-06-19 09:54 ET 2020-06-23 16:01 ET
46273987603045237 WMGI Short $29.84 $29.72 $3.13 0.40% 2020-06-19 09:54 ET 2020-06-22 09:32 ET
46273927303044868 AEE Short $73.16 $69.59 $35.70 4.88% 2020-06-19 09:53 ET 2020-06-23 16:01 ET
46273927003044532 INTU Short $291.06 $286.13 $9.86 1.69% 2020-06-19 09:53 ET 2020-06-22 09:32 ET
46273867403044235 SFUN Short $14.94 $12.71 $245.70 14.95% 2020-06-19 09:54 ET 2020-07-10 15:58 ET
46273867203044231 APO Short $54.79 $52.37 $33.85 4.41% 2020-06-19 09:52 ET 2020-06-23 16:01 ET
46273867003043893 GPS Short $11.10 $10.80 $21.67 2.71% 2020-06-19 09:52 ET 2020-06-24 09:58 ET
46273808003043454 BPYU Short $11.20 $10.96 $16.97 2.13% 2020-06-19 09:51 ET 2020-06-23 16:01 ET
46273807703043118 TEL Short $81.80 $80.29 $13.59 1.85% 2020-06-19 09:51 ET 2020-06-22 09:32 ET
46273747903042799 EA Short $129.90 $132.46 $-15.37 -1.97% 2020-06-19 09:50 ET 2020-06-23 16:01 ET
46273747703042465 WYNN Short $90.07 $86.14 $31.42 4.36% 2020-06-19 09:50 ET 2020-06-22 09:32 ET
46273692203042154 VOD Short $15.94 $16.15 $-10.31 -1.29% 2020-06-19 09:49 ET 2020-06-23 16:01 ET
46273691903041832 TPR Short $14.42 $13.57 $46.66 5.88% 2020-06-19 09:49 ET 2020-06-22 09:32 ET
46273638703039381 APTV Short $78.67 $79.23 $-5.59 -0.71% 2020-06-19 09:48 ET 2020-06-23 16:01 ET
46273638503039057 COG Short $18.75 $18.59 $6.51 0.83% 2020-06-19 09:48 ET 2020-06-22 09:32 ET
46273603703038776 ISEE Short $6.29 $4.99 $399.91 20.64% 2020-06-19 09:47 ET 2020-06-30 10:12 ET
46273603703038774 SFUN Short $14.90 $12.71 $253.88 14.69% 2020-06-19 09:51 ET 2020-07-10 15:58 ET
46273603603038768 GM Short $27.26 $26.48 $22.72 2.87% 2020-06-19 09:47 ET 2020-06-23 16:01 ET
46273603403038508 BBBY Short $9.87 $9.37 $40.23 5.09% 2020-06-19 09:47 ET 2020-06-24 11:20 ET
46273538003038149 ISEE Short $6.27 $4.99 $393.75 20.39% 2020-06-19 09:46 ET 2020-06-30 10:12 ET
46273537903038035 AMX Short $13.16 $13.50 $-20.61 -2.61% 2020-06-19 09:46 ET 2020-06-23 16:01 ET
46273537703037939 CSCO Short $46.17 $45.18 $16.84 2.14% 2020-06-19 09:46 ET 2020-06-22 09:32 ET
46273446803037584 UBER Short $33.81 $32.46 $31.14 4.00% 2020-06-19 09:45 ET 2020-06-22 09:32 ET
46273387103037315 RIO Short $55.99 $56.24 $-3.47 -0.44% 2020-06-19 09:44 ET 2020-06-22 09:32 ET
46273327103036970 COST Short $300.75 $298.87 $3.76 0.63% 2020-06-19 09:43 ET 2020-06-22 09:43 ET
46273266403036521 COTY Short $4.70 $4.73 $-6.31 -0.80% 2020-06-19 09:42 ET 2020-06-22 09:32 ET
46273206403035550 SBUX Short $77.18 $75.29 $18.93 2.45% 2020-06-19 09:41 ET 2020-06-22 09:32 ET
46273147003034805 AYX Short $165.64 $178.73 $-52.35 -7.90% 2020-06-19 09:40 ET 2020-07-10 15:58 ET
46273086803033918 FANG Short $47.30 $46.96 $5.44 0.72% 2020-06-19 09:39 ET 2020-06-22 09:32 ET
46273026203033569 RCL Short $59.83 $53.61 $80.86 10.40% 2020-06-19 09:38 ET 2020-06-22 09:32 ET
46272968703033158 DIS Short $119.53 $114.29 $31.44 4.38% 2020-06-19 09:37 ET 2020-06-22 09:32 ET
46272968503032978 OTIS Long $56.40 $57.00 $11.95 1.06% 2020-06-19 12:55 ET 2020-06-22 09:36 ET
46272907203030325 KMX Short $95.60 $92.62 $38.79 3.12% 2020-06-19 09:36 ET 2020-06-22 09:32 ET
46272883703029634 NBR Short $51.30 $46.74 $168.60 8.88% 2020-06-19 09:35 ET 2020-06-22 09:32 ET
46272846403028105 DADA Short $23.42 $21.10 $375.89 9.91% 2020-06-19 09:34 ET 2020-06-23 15:58 ET
46272846103028069 WEX Short $178.50 $164.12 $100.60 8.05% 2020-06-19 09:34 ET 2020-06-24 11:30 ET
46272745703024832 UONEK Short $5.20 $2.82 $1793.91 45.72% 2020-06-19 09:33 ET 2020-06-23 15:58 ET
46272745503024712 NVO Short $67.82 $65.82 $36.04 2.95% 2020-06-19 09:33 ET 2020-06-25 09:51 ET
46272664503022321 CIDM Short $2.22 $2.27 $-46.02 -2.30% 2020-06-19 09:32 ET 2020-06-23 15:58 ET
46272664303021589 SWN Long $2.80 $2.69 $-144.90 -3.96% 2020-06-19 13:50 ET 2020-07-10 15:58 ET
46272664203021255 SHOP Short $872.00 $1033.36 $-161.36 -18.50% 2020-06-19 09:32 ET 2020-07-10 15:58 ET
46272664103021131 KMX Long $91.20 $89.67 $-12.24 -1.68% 2020-06-19 12:25 ET 2020-06-30 15:58 ET
46209646903016194 NEWR Short $67.63 $68.37 $-8.18 -1.10% 2020-06-18 16:00 ET 2020-06-19 09:32 ET
46209566403011888 HP Long $21.58 $17.45 $-247.72 -19.13% 2020-06-18 15:59 ET 2020-07-09 15:58 ET
46209566403011886 IBM Long $124.01 $115.56 $-84.52 -6.82% 2020-06-18 15:59 ET 2020-07-09 15:58 ET
46209566003010774 NKE Short $98.30 $98.45 $-1.20 -0.15% 2020-06-18 15:59 ET 2020-06-19 10:55 ET
46206907203003713 CASY Short $153.60 $153.54 $0.28 0.04% 2020-06-18 15:20 ET 2020-06-22 09:32 ET
46203307103001525 CRSP Short $67.12 $78.04 $-120.11 -16.27% 2020-06-18 14:20 ET 2020-06-23 10:20 ET
46200911703099967 KLAC Short $192.92 $190.29 $10.51 1.36% 2020-06-18 13:40 ET 2020-06-22 09:32 ET
46200307103099139 ZEN Short $82.71 $81.70 $9.08 1.22% 2020-06-18 13:30 ET 2020-06-19 14:10 ET
46196106803096396 MOH Short $170.46 $178.46 $-31.99 -4.69% 2020-06-18 12:20 ET 2020-06-22 10:16 ET
46195806803096225 DPZ Short $376.00 $374.47 $3.06 0.41% 2020-06-18 12:15 ET 2020-06-19 10:16 ET
46195507103095984 SAFM Short $124.88 $122.86 $62.67 1.62% 2020-06-18 12:10 ET 2020-06-19 11:15 ET
46194913603095670 SEE Short $31.36 $31.16 $4.99 0.64% 2020-06-18 12:00 ET 2020-06-22 09:32 ET
46194307603095272 IT Short $121.22 $120.48 $5.93 0.61% 2020-06-18 11:50 ET 2020-06-19 13:35 ET
46194008903095123 STT Short $63.12 $63.00 $1.41 0.19% 2020-06-18 11:45 ET 2020-06-19 12:20 ET
46193707703094880 PLNT Short $66.71 $67.39 $-7.48 -1.02% 2020-06-18 11:40 ET 2020-06-19 09:32 ET
46193407303094637 AAXN Short $94.26 $93.49 $6.16 0.82% 2020-06-18 11:35 ET 2020-06-19 09:32 ET
46193107903094506 ADSK Short $238.22 $232.60 $16.88 2.36% 2020-06-18 11:30 ET 2020-06-24 13:45 ET
46192807403094283 CREE Short $60.86 $60.81 $0.65 0.08% 2020-06-18 11:25 ET 2020-06-19 09:35 ET
46192507303094082 ALGN Short $266.83 $258.00 $17.66 3.31% 2020-06-18 11:20 ET 2020-06-19 14:10 ET
46192210403093916 HSY Short $132.49 $130.50 $11.92 1.50% 2020-06-18 11:15 ET 2020-06-19 12:45 ET
46191906603093704 FRT Short $88.58 $87.86 $5.73 0.81% 2020-06-18 11:10 ET 2020-06-19 09:32 ET
46191606703093499 HEI Short $111.06 $109.36 $11.91 1.53% 2020-06-18 11:05 ET 2020-06-22 10:45 ET
46191306603093334 SYF Short $24.42 $24.35 $2.07 0.26% 2020-06-18 11:00 ET 2020-06-19 09:40 ET
46191006703093081 VLO Short $64.50 $63.57 $11.19 1.45% 2020-06-18 10:55 ET 2020-06-19 15:45 ET
46190720103092800 CHTR Short $533.41 $527.41 $6.00 1.12% 2020-06-18 10:50 ET 2020-06-19 12:10 ET
46190406603092601 LB Short $15.69 $15.65 $1.88 0.24% 2020-06-18 10:45 ET 2020-06-19 09:40 ET
46190107103092412 BLK Short $556.47 $543.21 $13.26 2.38% 2020-06-18 10:40 ET 2020-06-24 11:15 ET
46189806803090511 SSNC Short $58.40 $56.99 $18.36 2.42% 2020-06-18 10:35 ET 2020-06-24 09:51 ET
46189747003090318 PWR Short $38.89 $38.11 $15.64 2.01% 2020-06-18 10:30 ET 2020-06-22 09:34 ET
46189686803090139 APT Short $14.12 $18.76 $-259.80 -32.86% 2020-06-18 10:29 ET 2020-06-24 09:42 ET
46189627203089968 CXO Short $57.24 $56.78 $5.96 0.80% 2020-06-18 10:28 ET 2020-06-19 10:19 ET
46189567603089797 ALC Short $60.89 $58.98 $24.82 3.14% 2020-06-18 10:27 ET 2020-06-24 09:55 ET
46189506603089558 ZBH Short $127.85 $126.92 $5.57 0.73% 2020-06-18 10:26 ET 2020-06-19 12:45 ET
46189446803089383 TAL Short $65.29 $68.40 $-37.37 -4.77% 2020-06-18 10:25 ET 2020-06-23 09:32 ET
46189387703089174 LLY Short $158.76 $166.26 $-37.51 -4.73% 2020-06-18 10:24 ET 2020-07-09 15:58 ET
46189326803088993 MSI Short $139.83 $138.83 $5.00 0.72% 2020-06-18 10:23 ET 2020-06-22 09:32 ET
46189266703088816 NBIX Short $119.79 $128.57 $-52.70 -7.33% 2020-06-18 10:22 ET 2020-06-22 09:33 ET
46189206503088645 BMY Short $56.25 $55.82 $6.05 0.77% 2020-06-18 10:21 ET 2020-06-19 10:03 ET
46189147003088464 NVST Short $20.58 $20.24 $13.05 1.67% 2020-06-18 10:20 ET 2020-06-22 09:37 ET
46189086603088289 DOX Short $61.93 $62.89 $-11.54 -1.55% 2020-06-18 10:19 ET 2020-06-19 09:32 ET
46189030003088080 PTC Short $78.73 $77.44 $12.93 1.64% 2020-06-18 10:18 ET 2020-06-22 09:36 ET
46188966703087893 HLF Short $44.65 $43.78 $14.80 1.95% 2020-06-18 10:17 ET 2020-06-19 12:20 ET
46188906403087534 FBHS Short $63.55 $60.93 $31.49 4.13% 2020-06-18 10:16 ET 2020-06-19 14:10 ET
46188847003087225 CNI Short $89.29 $88.37 $7.34 1.03% 2020-06-18 10:15 ET 2020-06-19 10:45 ET
46188787003087018 COG Short $18.80 $19.11 $-13.01 -1.65% 2020-06-18 10:14 ET 2020-06-19 09:32 ET
46188726803086807 USB Short $38.91 $38.26 $12.94 1.66% 2020-06-18 10:13 ET 2020-06-19 10:40 ET
46188666503086592 PXD Short $93.62 $96.34 $-21.75 -2.90% 2020-06-18 10:12 ET 2020-06-19 09:32 ET
46188606603086371 BHC Short $19.96 $18.37 $63.59 7.96% 2020-06-18 10:11 ET 2020-06-24 11:45 ET
46188547003086168 PNFP Short $43.58 $42.69 $16.00 2.04% 2020-06-18 10:10 ET 2020-06-19 14:15 ET
46188486303085945 ALLY Short $20.23 $20.32 $-3.38 -0.43% 2020-06-18 10:09 ET 2020-06-19 09:33 ET
46188426603085710 REGN Short $597.07 $615.30 $-18.22 -3.05% 2020-06-18 10:08 ET 2020-06-19 14:25 ET
46188366603085485 AMTD Short $39.21 $39.27 $-1.28 -0.16% 2020-06-18 10:07 ET 2020-06-19 10:40 ET
46188306903085228 KHC Short $32.86 $32.21 $15.57 1.97% 2020-06-18 10:06 ET 2020-06-24 09:32 ET
46188247003084961 CF Short $30.11 $29.66 $11.65 1.49% 2020-06-18 10:05 ET 2020-06-19 14:10 ET
46188186503084646 DRI Short $73.35 $75.50 $-21.47 -2.93% 2020-06-18 10:04 ET 2020-06-19 09:32 ET
46188126903084489 MDXG Short $4.89 $5.25 $-291.18 -7.42% 2020-06-18 10:03 ET 2020-07-09 15:58 ET
46188126503084365 STE Short $154.56 $153.03 $7.65 0.99% 2020-06-18 10:03 ET 2020-06-19 12:20 ET
46188066903084098 JACK Short $72.37 $71.80 $6.31 0.79% 2020-06-18 10:02 ET 2020-06-19 13:25 ET
46188006903083719 DLR Short $144.22 $140.15 $20.36 2.82% 2020-06-18 10:01 ET 2020-06-19 12:10 ET
46187946303083346 KSU Short $145.55 $147.11 $-7.79 -1.07% 2020-06-18 10:00 ET 2020-06-19 09:32 ET
46187886303083089 FLT Short $254.80 $265.96 $-33.49 -4.38% 2020-06-18 09:59 ET 2020-06-19 09:32 ET
46187826203082848 JLL Short $105.93 $106.04 $-0.77 -0.10% 2020-06-18 09:58 ET 2020-06-19 09:32 ET
46187766903082539 EQT Short $13.77 $13.91 $-7.98 -1.02% 2020-06-18 09:57 ET 2020-06-19 09:32 ET
46187712003081583 BRK.B Short $179.91 $180.20 $-1.14 -0.16% 2020-06-18 09:56 ET 2020-06-19 12:15 ET
46187646403081325 MMP Short $45.00 $45.03 $-0.67 -0.09% 2020-06-18 09:55 ET 2020-06-19 09:57 ET
46187586303081070 FAST Short $42.05 $40.97 $20.44 2.56% 2020-06-18 09:54 ET 2020-06-25 09:49 ET
46187526403080795 BAM Short $34.29 $34.20 $2.15 0.27% 2020-06-18 09:53 ET 2020-06-19 12:15 ET
46187467203080522 ULTA Short $221.04 $228.25 $-21.64 -3.26% 2020-06-18 09:52 ET 2020-06-19 09:32 ET
46187412703080291 CI Short $189.52 $189.75 $-0.91 -0.12% 2020-06-18 09:51 ET 2020-06-22 09:36 ET
46187346003080018 CE Short $88.11 $88.59 $-4.31 -0.54% 2020-06-18 09:50 ET 2020-06-19 12:10 ET
46187286103079755 LEN Short $62.54 $62.00 $6.45 0.86% 2020-06-18 09:49 ET 2020-06-19 09:45 ET
46187229403079479 WMT Short $118.43 $118.43 $-0.03 0.00% 2020-06-18 09:48 ET 2020-06-19 09:32 ET
46187166103079233 AZN Short $52.61 $52.60 $0.21 0.03% 2020-06-18 09:47 ET 2020-06-19 09:32 ET
46187106503078712 MDXG Short $4.80 $5.25 $-84.64 -9.43% 2020-06-18 09:48 ET 2020-07-09 15:58 ET
46187106203078674 AMD Short $54.80 $53.95 $11.84 1.54% 2020-06-18 09:46 ET 2020-06-19 12:25 ET
46187046103078369 DGLY Short $3.90 $4.10 $-41.22 -5.18% 2020-06-18 09:45 ET 2020-06-19 09:32 ET
46186986203078176 MYL Short $16.86 $15.97 $41.62 5.25% 2020-06-18 09:44 ET 2020-06-22 09:32 ET
46186926503077977 PDD Short $83.13 $90.40 $-65.38 -8.74% 2020-06-18 09:43 ET 2020-07-09 15:58 ET
46186865903077676 BHP Short $48.56 $48.76 $-3.27 -0.42% 2020-06-18 09:42 ET 2020-06-19 09:32 ET
46186806003077339 HP Short $21.46 $22.43 $-36.04 -4.54% 2020-06-18 09:41 ET 2020-06-19 09:32 ET
46186745803077132 CGC Short $16.81 $17.99 $-55.65 -7.04% 2020-06-18 09:40 ET 2020-06-23 09:41 ET
46186686503076879 KR Short $31.42 $32.14 $-17.88 -2.28% 2020-06-18 09:39 ET 2020-06-19 09:32 ET
46186643403076569 BAC Short $24.67 $24.93 $-8.25 -1.05% 2020-06-18 09:38 ET 2020-06-19 11:00 ET
46186574503076121 BIIB Short $264.40 $262.61 $5.37 0.68% 2020-06-18 09:37 ET 2020-06-19 09:32 ET
46186574103073861 KR Long $30.98 $31.79 $34.74 2.61% 2020-06-18 11:30 ET 2020-06-19 09:36 ET
46186547003073282 ALK Short $36.15 $38.14 $-41.76 -5.50% 2020-06-18 09:36 ET 2020-06-19 09:32 ET
46186467803070212 ZS Short $110.26 $110.92 $-22.93 -0.59% 2020-06-18 09:34 ET 2020-06-22 15:58 ET
46186467503070194 TSLA Short $1009.39 $966.61 $128.34 4.24% 2020-06-18 09:34 ET 2020-06-24 10:02 ET
46186363803066734 SSL Short $7.85 $8.09 $-124.40 -3.14% 2020-06-18 09:33 ET 2020-06-22 15:58 ET
46186363603066672 LYFT Short $34.84 $36.35 $-84.44 -4.33% 2020-06-18 09:33 ET 2020-06-19 09:32 ET
46186265003064787 NCLH Short $18.63 $17.07 $330.79 8.38% 2020-06-18 09:32 ET 2020-06-22 15:58 ET
46186264703063697 FB Short $235.21 $231.85 $16.79 1.43% 2020-06-18 09:32 ET 2020-06-26 09:32 ET
46122886303052120 CRM Short $180.87 $187.42 $-26.19 -3.62% 2020-06-17 15:51 ET 2020-06-19 16:01 ET
46122409303051830 MU Short $50.92 $51.02 $-1.51 -0.20% 2020-06-17 15:47 ET 2020-06-19 16:01 ET
46122354703051551 ATO Short $101.24 $100.03 $8.47 1.20% 2020-06-17 15:46 ET 2020-06-19 16:01 ET
46122354403051519 BKNG Short $1634.27 $1625.87 $16.79 0.51% 2020-06-17 15:46 ET 2020-06-18 09:32 ET
46121722203050697 ATI Short $10.81 $9.89 $66.81 8.47% 2020-06-17 15:40 ET 2020-06-19 16:01 ET
46121458903050373 ADTN Short $10.94 $11.09 $-10.87 -1.38% 2020-06-17 15:35 ET 2020-06-19 16:01 ET
46121458703050339 NUVA Short $59.63 $58.41 $15.83 2.04% 2020-06-17 15:35 ET 2020-06-18 09:41 ET
46121153403049951 SEED Short $6.90 $7.66 $-87.13 -10.98% 2020-06-17 15:30 ET 2020-06-19 16:01 ET
46120208003049011 AMD Short $54.74 $54.41 $4.56 0.60% 2020-06-17 15:15 ET 2020-06-19 16:01 ET
46118708403048596 FNV Short $129.97 $131.77 $-10.81 -1.39% 2020-06-17 14:50 ET 2020-06-19 16:01 ET
46118408503048558 ARNC Short $15.63 $15.46 $8.90 1.12% 2020-06-17 14:45 ET 2020-06-19 16:01 ET
46117808303048354 WAB Short $61.76 $60.42 $16.08 2.17% 2020-06-17 14:35 ET 2020-06-19 16:01 ET
46117507903048274 WPRT Short $1.23 $1.27 $-11.92 -3.02% 2020-06-17 14:30 ET 2020-06-19 16:01 ET
46117507703048238 ADP Short $151.77 $148.03 $18.72 2.47% 2020-06-17 14:30 ET 2020-06-22 09:34 ET
46116907603048090 HPQ Short $16.97 $16.90 $3.44 0.43% 2020-06-17 14:20 ET 2020-06-19 16:01 ET
46114508003047530 VMW Short $143.46 $150.66 $-36.00 -5.02% 2020-06-17 13:40 ET 2020-06-19 16:01 ET
46113307603047269 GWW Short $312.74 $303.62 $18.23 2.92% 2020-06-17 13:20 ET 2020-06-19 16:01 ET
46113008103047186 W Short $200.55 $210.42 $-29.62 -4.92% 2020-06-17 13:15 ET 2020-06-19 16:01 ET
46112407603046974 SPCE Short $15.15 $15.02 $7.02 0.89% 2020-06-17 13:05 ET 2020-06-19 16:01 ET
46112407303046932 CLB Short $19.47 $19.46 $0.48 0.05% 2020-06-17 13:05 ET 2020-06-18 09:32 ET
46112107503046751 NKTR Short $21.61 $22.94 $-47.98 -6.17% 2020-06-17 13:00 ET 2020-06-19 16:01 ET
46112107303046709 IDXX Short $315.60 $337.33 $-43.47 -6.89% 2020-06-17 13:00 ET 2020-07-01 15:40 ET
46111807703046600 COHR Short $149.13 $142.44 $33.44 4.48% 2020-06-17 12:55 ET 2020-06-19 16:01 ET
46110307603045153 CB Short $131.18 $128.39 $16.75 2.13% 2020-06-17 12:30 ET 2020-06-19 16:01 ET
46110307403045113 FDX Short $136.46 $133.05 $17.02 2.49% 2020-06-17 12:30 ET 2020-06-25 09:32 ET
46109110403044772 RTX Short $67.56 $65.03 $27.72 3.73% 2020-06-17 12:10 ET 2020-06-19 16:01 ET
46108210903042723 DG Short $189.39 $189.15 $0.97 0.13% 2020-06-17 11:55 ET 2020-06-19 16:01 ET
46108210603042721 ANET Short $227.35 $222.96 $13.17 1.93% 2020-06-17 11:55 ET 2020-06-18 09:32 ET
46107307503041933 EDU Short $129.50 $137.25 $-46.48 -5.98% 2020-06-17 11:40 ET 2020-06-19 16:01 ET
46107012303041271 MNKD Long $1.83 $1.85 $7.76 0.70% 2020-06-17 12:00 ET 2020-06-18 09:36 ET
46105816203040763 ALNY Short $135.85 $150.22 $-71.85 -10.58% 2020-06-17 11:15 ET 2020-06-19 16:01 ET
46103706803039309 ORCL Short $52.37 $51.79 $8.77 1.12% 2020-06-17 10:40 ET 2020-06-18 09:32 ET
46103287403038476 HP Short $22.25 $21.66 $20.62 2.65% 2020-06-17 10:29 ET 2020-06-18 09:32 ET
46103226803038311 AVGO Short $314.00 $307.46 $13.09 2.08% 2020-06-17 10:28 ET 2020-06-19 16:01 ET
46103107103037913 WFC Short $27.76 $27.65 $3.01 0.39% 2020-06-17 10:26 ET 2020-06-19 16:01 ET
46103046703037612 LNG Short $48.69 $46.68 $32.19 4.13% 2020-06-17 10:25 ET 2020-06-24 09:33 ET
46102927103037182 AZN Short $54.10 $53.11 $13.82 1.82% 2020-06-17 10:23 ET 2020-06-19 16:01 ET
46102747103036431 GH Short $80.38 $79.17 $10.90 1.51% 2020-06-17 10:20 ET 2020-06-19 16:01 ET
46102746803036389 KSU Short $148.27 $146.37 $9.48 1.28% 2020-06-17 10:20 ET 2020-06-18 09:32 ET
46102627403036027 WORK Short $33.09 $33.19 $-2.47 -0.31% 2020-06-17 10:18 ET 2020-06-19 16:01 ET
46102571603035821 INTC Short $60.30 $59.63 $8.71 1.11% 2020-06-17 10:17 ET 2020-06-18 09:54 ET
46102507803035347 WB Short $34.84 $34.93 $-1.97 -0.26% 2020-06-17 10:16 ET 2020-06-19 16:01 ET
46102447103035068 HP Short $22.29 $21.67 $21.64 2.77% 2020-06-17 10:15 ET 2020-06-19 16:01 ET
46102326803034674 MSFT Short $194.55 $196.02 $-5.88 -0.76% 2020-06-17 10:13 ET 2020-06-19 16:01 ET
46102273103034444 JRJC Short $6.57 $7.02 $-54.98 -6.80% 2020-06-17 10:12 ET 2020-06-19 16:01 ET
46102207203034120 ORCL Short $52.25 $54.42 $-32.61 -4.16% 2020-06-17 10:11 ET 2020-06-19 16:01 ET
46102146703033845 WFC Short $27.94 $27.15 $21.88 2.80% 2020-06-17 10:10 ET 2020-06-18 09:32 ET
46102098003033562 ATVI Short $74.00 $76.71 $-27.11 -3.66% 2020-06-17 10:09 ET 2020-06-19 16:01 ET
46102097803033560 WORK Short $32.84 $30.88 $47.04 5.97% 2020-06-17 10:09 ET 2020-06-29 09:41 ET
46102031503032913 INTC Short $60.44 $59.88 $7.35 0.94% 2020-06-17 10:08 ET 2020-06-19 16:01 ET
46102031303032909 ALNY Short $135.59 $150.57 $-74.88 -11.04% 2020-06-17 10:08 ET 2020-06-19 15:55 ET
46101906903031137 SOHU Short $9.11 $9.49 $-33.39 -4.17% 2020-06-17 10:06 ET 2020-06-19 16:01 ET
46101906603030935 RF Short $12.46 $11.98 $30.81 3.86% 2020-06-17 10:06 ET 2020-06-19 14:00 ET
46101847003030718 GGB Short $2.82 $2.90 $-23.46 -2.94% 2020-06-17 10:05 ET 2020-06-19 16:01 ET
46101846803030514 SHW Short $583.26 $558.23 $25.03 4.29% 2020-06-17 10:05 ET 2020-06-25 09:51 ET
46101787303030153 NLSN Short $14.77 $14.77 $0.01 0.00% 2020-06-17 10:04 ET 2020-06-19 16:01 ET
46101787103029955 AXP Short $105.82 $102.01 $26.64 3.60% 2020-06-17 10:04 ET 2020-06-18 09:36 ET
46101734203029669 CTL Short $10.22 $10.13 $7.40 0.93% 2020-06-17 10:03 ET 2020-06-19 16:01 ET
46101734003029459 BRK.B Short $182.56 $179.90 $10.64 1.46% 2020-06-17 10:03 ET 2020-06-18 09:32 ET
46101667703029219 MNKD Short $1.96 $1.82 $219.79 7.12% 2020-06-17 10:02 ET 2020-07-08 15:58 ET
46101667603029215 BHVN Short $69.73 $72.06 $-25.65 -3.34% 2020-06-17 10:02 ET 2020-06-19 16:01 ET
46101667303028973 TOT Short $40.46 $39.51 $18.06 2.35% 2020-06-17 10:02 ET 2020-06-18 09:32 ET
46101607303028598 VAL Short $0.99 $0.90 $29.09 9.20% 2020-06-17 10:01 ET 2020-06-19 16:01 ET
46101607003028352 DELL Short $48.05 $46.93 $17.93 2.33% 2020-06-17 10:01 ET 2020-06-18 09:38 ET
46101547203027963 ROP Short $397.45 $396.51 $1.90 0.24% 2020-06-17 10:00 ET 2020-06-19 16:01 ET
46101547003027709 SEAS Short $17.27 $17.01 $11.96 1.51% 2020-06-17 10:00 ET 2020-06-18 09:32 ET
46101487403027236 LOGM Short $84.90 $84.95 $-0.49 -0.06% 2020-06-17 09:59 ET 2020-06-19 16:01 ET
46101487203026984 MPW Short $19.86 $19.16 $27.91 3.51% 2020-06-17 09:59 ET 2020-06-19 14:20 ET
46101427503026677 IT Short $121.24 $120.50 $4.44 0.61% 2020-06-17 09:58 ET 2020-06-19 16:01 ET
46101427303026421 EEFT Short $101.98 $101.41 $3.99 0.56% 2020-06-17 09:58 ET 2020-06-18 09:33 ET
46101367503026090 L Short $33.26 $34.76 $-34.49 -4.51% 2020-06-17 09:57 ET 2020-06-19 16:01 ET
46101367203025828 CCL Short $18.82 $18.33 $20.62 2.61% 2020-06-17 09:57 ET 2020-06-18 09:32 ET
46101307303025469 HFC Short $31.63 $32.39 $-19.06 -2.41% 2020-06-17 09:56 ET 2020-06-19 16:01 ET
46101307003025207 AVB Short $165.38 $160.78 $18.40 2.78% 2020-06-17 09:56 ET 2020-06-18 09:32 ET
46101247903024942 LGND Short $110.26 $113.46 $-22.42 -2.91% 2020-06-17 09:55 ET 2020-06-19 16:01 ET
46101247603024684 NXPI Short $115.66 $107.83 $47.00 6.77% 2020-06-17 09:55 ET 2020-06-26 15:56 ET
46101187303024421 CRSP Short $66.56 $68.90 $-28.07 -3.51% 2020-06-17 09:54 ET 2020-06-19 16:01 ET
46101187103024169 USFD Short $20.31 $19.58 $28.48 3.60% 2020-06-17 09:54 ET 2020-06-18 09:32 ET
46101127103023870 CAG Short $34.25 $33.88 $8.42 1.07% 2020-06-17 09:53 ET 2020-06-19 16:01 ET
46101126903023626 UAA Short $10.08 $9.69 $30.42 3.82% 2020-06-17 09:53 ET 2020-06-18 09:32 ET
46101067103023351 PG Short $118.95 $119.35 $-2.43 -0.34% 2020-06-17 09:52 ET 2020-06-19 16:01 ET
46101066903023097 OVV Short $9.92 $9.22 $56.04 7.06% 2020-06-17 09:52 ET 2020-06-25 09:33 ET
46101015103022748 TAL Short $63.55 $67.13 $-42.92 -5.63% 2020-06-17 09:51 ET 2020-06-19 16:01 ET
46101015003022586 CRM Long $182.07 $185.68(U) $14.44(U) 1.98%(U) 2020-06-17 09:51 ET (trade open)
46101014803022490 BKR Short $16.59 $16.03 $26.74 3.36% 2020-06-17 09:51 ET 2020-06-18 09:32 ET
46100947403022175 AU Short $24.54 $26.08 $-49.15 -6.26% 2020-06-17 09:50 ET 2020-06-19 16:01 ET
46100947203021921 EFX Short $170.36 $167.58 $11.11 1.63% 2020-06-17 09:50 ET 2020-06-19 14:20 ET
46100887303021618 GPRO Short $4.57 $4.54 $5.30 0.67% 2020-06-17 09:49 ET 2020-06-19 16:01 ET
46100887103021364 HRTX Short $19.72 $21.96 $-89.64 -11.36% 2020-06-17 09:49 ET 2020-06-23 09:32 ET
46100826903021047 PYPL Short $163.10 $164.82 $-6.90 -1.06% 2020-06-17 09:48 ET 2020-06-19 16:01 ET
46100826703020787 JBL Short $32.70 $31.18 $36.40 4.64% 2020-06-17 09:48 ET 2020-06-25 09:35 ET
46100767103020378 HCR Short $0.54 $0.42 $188.04 22.21% 2020-06-17 09:47 ET 2020-06-18 09:36 ET
46100767003020376 IQ Short $23.71 $22.88 $135.90 3.49% 2020-06-17 09:47 ET 2020-07-08 15:58 ET
46100766903020374 DBX Short $22.49 $23.32 $-28.99 -3.68% 2020-06-17 09:47 ET 2020-06-19 16:01 ET
46100766703020084 AAPL Short $354.64 $381.43 $-53.57 -7.55% 2020-06-17 09:47 ET 2020-07-08 15:58 ET
46100706903018973 IQ Short $23.70 $22.88 $67.13 3.45% 2020-06-17 09:46 ET 2020-07-08 15:58 ET
46100706803018969 HCR Short $0.53 $0.42 $82.81 20.10% 2020-06-17 09:46 ET 2020-06-18 09:36 ET
46100706703018769 ULTA Short $225.41 $212.45 $38.88 5.75% 2020-06-17 09:46 ET 2020-06-19 16:01 ET
46100706503018685 SE Short $101.58 $118.92 $-121.37 -17.07% 2020-06-17 09:46 ET 2020-07-02 09:33 ET
46100646903018210 JD Short $61.62 $58.65 $35.63 4.82% 2020-06-17 09:45 ET 2020-06-19 12:20 ET
46100586803017837 DAL Short $30.41 $29.60 $21.05 2.66% 2020-06-17 09:44 ET 2020-06-19 13:35 ET
46100526603017378 HD Short $253.62 $241.93 $35.07 4.61% 2020-06-17 09:43 ET 2020-06-26 14:15 ET
46100466303016905 NVS Short $88.97 $88.13 $6.69 0.94% 2020-06-17 09:42 ET 2020-07-08 15:58 ET
46100406203016216 MRK Short $76.22 $75.58 $6.37 0.84% 2020-06-17 09:41 ET 2020-06-18 09:33 ET
46100346803015701 MCD Short $191.45 $187.82 $14.54 1.90% 2020-06-17 09:40 ET 2020-06-19 12:20 ET
46100286603015224 SAVE Short $19.63 $18.58 $41.62 5.30% 2020-06-17 09:39 ET 2020-06-19 14:10 ET
46100232903014770 TEX Short $19.03 $18.18 $34.82 4.46% 2020-06-17 09:38 ET 2020-06-25 09:33 ET
46100166103014060 KR Short $32.74 $32.20 $12.85 1.64% 2020-06-17 09:37 ET 2020-06-18 09:33 ET
46100112703013400 BILI Short $39.31 $46.50 $-143.86 -18.30% 2020-06-17 09:36 ET 2020-06-30 09:35 ET
46100048003012132 KO Short $46.83 $45.81 $20.35 2.17% 2020-06-17 09:35 ET 2020-06-22 09:33 ET
46100008803009537 PTON Short $50.95 $50.87 $6.20 0.16% 2020-06-17 09:34 ET 2020-06-19 15:58 ET
46100008603009515 CHWY Short $47.16 $49.68 $-40.39 -5.35% 2020-06-17 09:34 ET 2020-06-18 09:32 ET
46099959003005692 COHN Short $5.04 $13.00 $-6048.22 -157.95% 2020-06-17 09:33 ET 2020-06-19 15:58 ET
46099958703005550 AAL Short $16.85 $16.10 $35.36 4.46% 2020-06-17 09:33 ET 2020-06-19 12:25 ET
46099865803003845 GOLD Short $24.65 $24.48 $27.34 0.70% 2020-06-17 09:32 ET 2020-06-19 15:58 ET
46099865503003792 RCL Short $59.23 $57.35 $24.46 3.18% 2020-06-17 09:32 ET 2020-06-18 09:32 ET
46099865403003578 GRPN Long $23.36 $18.64 $-679.37 -20.20% 2020-06-17 12:25 ET 2020-06-26 15:58 ET
46036870503096806 NE Short $0.42 $0.38 $11.14 8.39% 2020-06-16 16:00 ET 2020-06-18 16:01 ET
46036870303096723 FWONA Short $33.62 $33.38 $9.16 0.72% 2020-06-16 16:00 ET 2020-06-17 13:25 ET
46036764503096207 LH Short $173.64 $168.60 $20.17 2.90% 2020-06-16 15:59 ET 2020-06-18 16:01 ET
46036764203096127 LBRDK Short $129.86 $128.53 $9.30 1.02% 2020-06-16 15:59 ET 2020-06-19 12:20 ET
46036628803089046 SNP Short $44.12 $44.08 $0.65 0.08% 2020-06-16 15:58 ET 2020-06-18 16:01 ET
46036628503088992 ROKU Short $119.99 $130.76 $-64.65 -8.98% 2020-06-16 15:58 ET 2020-07-07 15:58 ET
46036569903088892 TEF Short $5.34 $4.90 $64.09 8.06% 2020-06-16 15:57 ET 2020-06-18 16:01 ET
46036569703088831 MRTX Short $107.30 $117.33 $-70.19 -9.35% 2020-06-16 15:57 ET 2020-07-07 15:58 ET
46036510303088727 GLPI Short $38.32 $37.70 $12.45 1.62% 2020-06-16 15:56 ET 2020-06-18 16:01 ET
46036510103088660 ETR Short $97.56 $96.75 $6.48 0.83% 2020-06-16 15:56 ET 2020-06-17 09:40 ET
46036448403088548 CHK Short $15.31 $13.06 $116.85 14.68% 2020-06-16 15:55 ET 2020-06-18 16:01 ET
46036448203088482 YNDX Short $43.45 $46.77 $-59.82 -7.65% 2020-06-16 15:55 ET 2020-06-22 10:07 ET
46036388603088372 GEO Short $13.15 $12.11 $62.28 7.89% 2020-06-16 15:54 ET 2020-06-18 16:01 ET
46036388303088298 PEN Short $169.69 $177.31 $-30.47 -4.49% 2020-06-16 15:54 ET 2020-06-19 09:48 ET
46036329403088187 FRC Short $110.37 $110.90 $-3.72 -0.48% 2020-06-16 15:53 ET 2020-06-18 16:01 ET
46036329203088107 MKTX Short $495.44 $517.95 $-22.51 -4.54% 2020-06-16 15:53 ET 2020-06-19 14:40 ET
46036269903087750 QCOM Short $88.63 $90.01 $-11.04 -1.56% 2020-06-16 15:52 ET 2020-06-18 16:01 ET
46036269603087666 GDS Short $66.53 $75.37 $-97.21 -13.28% 2020-06-16 15:52 ET 2020-06-18 10:50 ET
46036209303087359 WEN Short $21.98 $22.07 $-3.31 -0.42% 2020-06-16 15:51 ET 2020-06-18 16:01 ET
46036209103087267 GH Short $80.97 $78.80 $19.56 2.68% 2020-06-16 15:51 ET 2020-06-17 14:45 ET
46036148203087147 TPR Short $14.94 $14.00 $49.61 6.27% 2020-06-16 15:50 ET 2020-06-18 16:01 ET
46036148003087057 LII Short $227.10 $221.94 $15.47 2.27% 2020-06-16 15:50 ET 2020-06-19 12:25 ET
46036088203086937 VICI Short $22.35 $22.62 $-9.54 -1.22% 2020-06-16 15:49 ET 2020-06-18 16:01 ET
46036087903086855 AZO Short $1141.42 $1112.62 $28.80 2.52% 2020-06-16 15:49 ET 2020-06-24 11:05 ET
46036028603086737 DPZ Short $374.47 $375.94 $-2.93 -0.39% 2020-06-16 15:48 ET 2020-06-18 16:01 ET
46036028303086649 PNC Short $114.19 $110.81 $57.54 2.96% 2020-06-16 15:48 ET 2020-06-18 09:32 ET
46035969703086560 ESTC Short $87.07 $89.58 $-22.58 -2.88% 2020-06-16 15:47 ET 2020-06-18 16:01 ET
46035909503086396 ST Short $37.69 $37.15 $11.40 1.44% 2020-06-16 15:46 ET 2020-06-18 16:01 ET
46035909303086296 ORLY Short $425.90 $413.51 $111.49 2.91% 2020-06-16 15:46 ET 2020-06-24 11:50 ET
46035609003086220 YELP Short $24.35 $25.07 $-22.88 -2.94% 2020-06-16 15:45 ET 2020-06-18 16:01 ET
46035308503085985 WAT Short $188.94 $193.79 $-19.41 -2.57% 2020-06-16 15:40 ET 2020-06-18 16:01 ET
46035010603085800 LYV Short $49.06 $48.38 $10.91 1.39% 2020-06-16 15:35 ET 2020-06-18 16:01 ET
46035010403085699 SIEGY Short $56.79 $59.28 $-84.64 -4.38% 2020-06-16 15:35 ET 2020-06-30 15:53 ET
46034709703085605 JNJ Short $143.92 $143.54 $1.88 0.26% 2020-06-16 15:30 ET 2020-06-18 16:01 ET
46034709403085508 ABMD Short $248.25 $241.67 $98.65 2.65% 2020-06-16 15:30 ET 2020-06-24 11:40 ET
46034408203085372 CSCO Short $46.05 $45.88 $2.96 0.38% 2020-06-16 15:25 ET 2020-06-18 16:01 ET
46034408003085274 GRPN Short $27.32 $22.69 $333.46 16.95% 2020-06-16 15:25 ET 2020-06-17 13:00 ET
46034107703085189 NNVC Short $6.79 $6.81 $-1.96 -0.25% 2020-06-16 15:20 ET 2020-06-18 16:01 ET
46034107503085093 AIMC Short $31.60 $29.90 $103.90 5.39% 2020-06-16 15:20 ET 2020-06-24 10:17 ET
46033808603085022 WATT Short $2.18 $2.65 $-151.72 -21.68% 2020-06-16 15:15 ET 2020-06-18 16:01 ET
46033808403084926 GSX Short $50.93 $68.03 $-649.94 -33.58% 2020-06-16 15:15 ET 2020-07-06 09:32 ET
46033508603084793 NCR Short $19.29 $17.98 $53.80 6.80% 2020-06-16 15:10 ET 2020-06-18 16:01 ET
46033208603084617 AXP Short $105.33 $102.29 $21.27 2.88% 2020-06-16 15:05 ET 2020-06-18 16:01 ET
46033208403084507 CNC Short $64.50 $61.88 $31.40 4.06% 2020-06-16 15:05 ET 2020-06-24 11:05 ET
46032908603084419 NOW Short $397.91 $401.37 $-6.92 -0.87% 2020-06-16 15:00 ET 2020-06-18 16:01 ET
46032908303084303 MSM Short $72.95 $70.51 $24.35 3.34% 2020-06-16 15:00 ET 2020-06-22 09:34 ET
46032610203084159 MMM Short $160.15 $159.33 $3.28 0.51% 2020-06-16 14:55 ET 2020-06-18 16:01 ET
46032610003084061 HP Short $23.26 $22.37 $37.33 3.82% 2020-06-16 14:55 ET 2020-06-17 09:38 ET
46032309203083980 TXT Short $35.07 $35.05 $0.55 0.07% 2020-06-16 14:50 ET 2020-06-18 16:01 ET
46032008503083810 GNRC Short $114.00 $110.84 $18.96 2.77% 2020-06-16 14:45 ET 2020-06-18 16:01 ET
46032008303083700 SBAC Short $301.11 $295.42 $11.38 1.89% 2020-06-16 14:45 ET 2020-06-18 10:17 ET
46031708303083553 IMMU Short $33.26 $33.65 $-9.45 -1.18% 2020-06-16 14:40 ET 2020-06-18 16:01 ET
46031708003083457 AAXN Short $94.16 $94.05 $1.13 0.12% 2020-06-16 14:40 ET 2020-06-17 09:32 ET
46031408403083358 DSX Short $1.78 $1.80 $-7.00 -1.22% 2020-06-16 14:35 ET 2020-06-18 16:01 ET
46031408203083270 NVRO Short $126.40 $121.01 $167.06 4.26% 2020-06-16 14:35 ET 2020-06-24 10:45 ET
46031109403083191 CROX Short $32.74 $32.84 $-2.47 -0.31% 2020-06-16 14:30 ET 2020-06-18 16:01 ET
46031109103083097 THO Short $113.34 $107.61 $45.86 5.06% 2020-06-16 14:30 ET 2020-06-26 10:15 ET
46030810003082958 IPGP Short $162.06 $162.73 $-2.69 -0.41% 2020-06-16 14:25 ET 2020-06-18 16:01 ET
46030809803082869 ICPT Short $80.31 $47.36 $395.41 41.03% 2020-06-16 14:25 ET 2020-06-29 09:32 ET
46030508603082777 IDXX Short $312.47 $313.69 $-2.45 -0.39% 2020-06-16 14:20 ET 2020-06-18 16:01 ET
46030508403082657 BURL Short $212.14 $204.24 $23.70 3.72% 2020-06-16 14:20 ET 2020-06-22 09:33 ET
46030210003082572 TEL Short $82.13 $81.42 $6.38 0.86% 2020-06-16 14:15 ET 2020-06-18 16:01 ET
46030209703082480 ATHM Short $84.94 $81.04 $35.05 4.59% 2020-06-16 14:15 ET 2020-06-18 09:32 ET
46029909703082338 INVH Short $28.72 $28.39 $8.96 1.16% 2020-06-16 14:10 ET 2020-06-18 16:01 ET
46029909403082152 SIX Short $24.16 $22.74 $46.94 5.89% 2020-06-16 14:10 ET 2020-06-19 12:20 ET
46029608503082058 UAL Short $40.24 $39.44 $15.21 1.99% 2020-06-16 14:05 ET 2020-06-18 16:01 ET
46029608203081971 BIDU Short $124.89 $128.06 $-31.73 -2.54% 2020-06-16 14:05 ET 2020-07-07 15:58 ET
46029308203081889 EMR Short $63.51 $61.43 $24.94 3.27% 2020-06-16 14:00 ET 2020-06-18 16:01 ET
46029307903081804 ENPH Short $54.24 $49.49 $170.68 8.74% 2020-06-16 14:00 ET 2020-06-17 09:41 ET
46029009303081662 DLR Short $141.25 $143.32 $-10.36 -1.47% 2020-06-16 13:55 ET 2020-06-18 16:01 ET
46029009003081539 TAL Short $61.99 $62.81 $-9.84 -1.32% 2020-06-16 13:55 ET 2020-06-17 09:32 ET
46028708903081447 SQ Short $94.79 $98.37 $-28.63 -3.77% 2020-06-16 13:50 ET 2020-06-18 16:01 ET
46028708603081366 CMG Short $1022.79 $1053.03 $-90.71 -2.96% 2020-06-16 13:50 ET 2020-06-22 11:50 ET
46028409903081280 CHL Short $34.99 $34.97 $0.33 0.04% 2020-06-16 13:45 ET 2020-06-18 16:01 ET
46028409703081199 IPGP Short $162.40 $158.05 $104.41 2.68% 2020-06-16 13:45 ET 2020-06-24 11:40 ET
46028109803081049 RDUS Short $13.15 $13.38 $-14.00 -1.77% 2020-06-16 13:40 ET 2020-06-18 16:01 ET
46028109503080958 RS Short $98.06 $93.95 $32.88 4.19% 2020-06-16 13:40 ET 2020-06-24 09:45 ET
46027808803080881 ARNA Short $63.10 $64.34 $-14.93 -1.97% 2020-06-16 13:35 ET 2020-06-18 16:01 ET
46027808603080741 NTRS Short $85.13 $83.14 $17.94 2.34% 2020-06-16 13:35 ET 2020-06-18 09:32 ET
46027509303080649 PLD Short $97.02 $95.22 $14.44 1.86% 2020-06-16 13:30 ET 2020-06-18 16:01 ET
46027509003080544 AEM Short $59.55 $59.35 $2.61 0.34% 2020-06-16 13:30 ET 2020-06-17 09:32 ET
46027208703080399 NVO Short $65.36 $66.13 $-9.19 -1.17% 2020-06-16 13:25 ET 2020-06-18 16:01 ET
46027208403080317 PYPL Short $162.46 $174.67 $-73.24 -7.51% 2020-06-16 13:25 ET 2020-06-23 11:10 ET
46026909603080240 ARE Short $168.52 $170.43 $-7.64 -1.13% 2020-06-16 13:20 ET 2020-06-18 16:01 ET
46026909403080156 LOW Short $131.72 $135.24 $-21.10 -2.67% 2020-06-16 13:20 ET 2020-07-07 15:58 ET
46026609103080071 TWTR Short $34.55 $34.14 $9.34 1.17% 2020-06-16 13:15 ET 2020-06-18 16:01 ET
46026608903079935 WSM Short $83.68 $80.92 $24.87 3.30% 2020-06-16 13:15 ET 2020-06-30 10:35 ET
46026315103079808 LKQ Short $27.76 $26.01 $48.97 6.30% 2020-06-16 13:10 ET 2020-06-18 16:01 ET
46026314803079719 HZNP Short $47.55 $49.65 $-33.59 -4.42% 2020-06-16 13:10 ET 2020-06-19 11:05 ET
46026008203079630 SNPS Short $188.07 $190.07 $-8.00 -1.06% 2020-06-16 13:05 ET 2020-06-18 16:01 ET
46025712903079349 CSIQ Short $18.11 $17.78 $14.62 1.83% 2020-06-16 13:00 ET 2020-06-18 16:01 ET
46025712603079272 NEM Short $56.01 $56.00 $0.17 0.01% 2020-06-16 13:00 ET 2020-06-17 09:50 ET
46025408203079124 RDS.A Short $35.10 $34.33 $16.85 2.18% 2020-06-16 12:55 ET 2020-06-18 16:01 ET
46025407903079051 XPO Short $79.11 $75.55 $174.31 4.50% 2020-06-16 12:55 ET 2020-06-24 11:45 ET
46025108303078961 OXY Short $19.95 $19.69 $10.15 1.31% 2020-06-16 12:50 ET 2020-06-18 16:01 ET
46025108103078890 EXAS Short $87.21 $87.32 $-4.82 -0.13% 2020-06-16 12:50 ET 2020-06-17 09:32 ET
46024812503078817 LITE Short $77.23 $73.84 $33.87 4.38% 2020-06-16 12:45 ET 2020-06-18 16:01 ET
46024812203078743 EA Short $125.83 $134.92 $-90.87 -7.22% 2020-06-16 12:45 ET 2020-07-07 15:58 ET
46024508903078602 TCOM Short $26.18 $26.12 $1.92 0.24% 2020-06-16 12:40 ET 2020-06-18 16:01 ET
46024208503078459 JD Short $60.36 $60.76 $-5.20 -0.66% 2020-06-16 12:35 ET 2020-06-18 16:01 ET
46024208303078385 LMT Short $383.36 $382.68 $1.36 0.18% 2020-06-16 12:35 ET 2020-06-17 09:32 ET
46023909003077234 CRUS Short $66.85 $64.85 $21.95 2.99% 2020-06-16 12:30 ET 2020-06-18 16:01 ET
46023908803077144 V Short $195.38 $191.33 $16.21 2.07% 2020-06-16 12:30 ET 2020-06-22 09:40 ET
46023609603076997 MRO Short $6.71 $6.47 $28.15 3.56% 2020-06-16 12:25 ET 2020-06-18 16:01 ET
46023609303076929 DEO Short $143.87 $139.97 $35.10 2.71% 2020-06-16 12:25 ET 2020-06-18 09:32 ET
46023309003076847 SERV Short $35.25 $35.81 $-12.23 -1.58% 2020-06-16 12:20 ET 2020-06-18 16:01 ET
46023308803076778 MSGS Short $165.51 $163.72 $12.55 1.08% 2020-06-16 12:20 ET 2020-06-17 10:35 ET
46023009703076685 MIK Short $5.94 $6.87 $-124.20 -15.60% 2020-06-16 12:15 ET 2020-06-18 16:01 ET
46023009503076605 TRIP Short $20.31 $20.33 $-0.84 -0.11% 2020-06-16 12:15 ET 2020-06-17 09:32 ET
46022709403076442 CFG Short $26.83 $26.18 $18.96 2.44% 2020-06-16 12:10 ET 2020-06-18 16:01 ET
46022709203076380 MDGL Short $109.64 $107.34 $80.43 2.10% 2020-06-16 12:10 ET 2020-06-24 11:50 ET
46022408403076287 GS Short $207.07 $204.04 $9.08 1.46% 2020-06-16 12:05 ET 2020-06-18 16:01 ET
46022408203076225 APO Short $52.71 $49.37 $246.68 6.32% 2020-06-16 12:05 ET 2020-06-24 11:40 ET
46022109203076142 JBL Short $32.78 $32.83 $-1.27 -0.16% 2020-06-16 12:00 ET 2020-06-18 16:01 ET
46022109003076064 SJM Short $107.64 $109.75 $-14.77 -1.96% 2020-06-16 12:00 ET 2020-06-17 14:00 ET
46021815303075924 NKE Short $99.37 $98.55 $6.53 0.82% 2020-06-16 11:55 ET 2020-06-18 16:01 ET
46021815103075858 COO Short $300.96 $286.02 $44.83 4.97% 2020-06-16 11:55 ET 2020-06-24 11:20 ET
46021508403075754 CP Short $257.19 $256.43 $2.28 0.30% 2020-06-16 11:50 ET 2020-06-18 16:01 ET
46021508103075664 ROP Short $398.75 $406.60 $-15.70 -1.97% 2020-06-16 11:50 ET 2020-06-19 09:33 ET
46021209003075561 TFC Short $40.81 $40.54 $5.12 0.66% 2020-06-16 11:45 ET 2020-06-18 16:01 ET
46020909003075338 INTU Short $288.33 $287.48 $1.71 0.30% 2020-06-16 11:40 ET 2020-06-18 16:01 ET
46020908803075174 TTD Short $373.56 $423.15 $-99.18 -13.27% 2020-06-16 11:40 ET 2020-07-01 10:30 ET
46020608903075065 JACK Short $74.37 $72.35 $20.18 2.71% 2020-06-16 11:35 ET 2020-06-18 16:01 ET
46020608603074919 ABC Short $97.43 $102.73 $-42.41 -5.44% 2020-06-16 11:35 ET 2020-06-19 09:36 ET
46020308503074818 COF Short $72.50 $70.05 $24.50 3.38% 2020-06-16 11:30 ET 2020-06-18 16:01 ET
46020308303074760 GIS Short $61.07 $60.51 $18.02 0.92% 2020-06-16 11:30 ET 2020-06-24 09:47 ET
46020010303074619 MXIM Short $59.86 $60.62 $-9.89 -1.27% 2020-06-16 11:25 ET 2020-06-18 16:01 ET
46020010103074551 VECO Short $13.12 $14.04 $-55.94 -6.99% 2020-06-16 11:25 ET 2020-06-17 10:55 ET
46019708903074434 ZGNX Short $30.23 $28.52 $44.50 5.66% 2020-06-16 11:20 ET 2020-06-18 16:01 ET
46019708703074336 AMBA Short $51.92 $51.52 $5.96 0.77% 2020-06-16 11:20 ET 2020-06-17 10:10 ET
46019408803074213 CONE Short $75.62 $74.99 $6.25 0.83% 2020-06-16 11:15 ET 2020-06-18 16:01 ET
46019408603074155 DPZ Short $372.72 $376.05 $-6.66 -0.89% 2020-06-16 11:15 ET 2020-06-17 09:32 ET
46019116503073974 BHC Short $18.15 $20.08 $-82.99 -10.63% 2020-06-16 11:10 ET 2020-06-18 16:01 ET
46019116203073922 PTON Short $49.38 $56.30 $-546.92 -14.02% 2020-06-16 11:10 ET 2020-06-23 10:18 ET
46018816803073683 DGLY Short $4.87 $3.99 $139.29 17.99% 2020-06-16 11:05 ET 2020-06-18 16:01 ET
46018816403073631 J Short $84.88 $83.72 $53.29 1.36% 2020-06-16 11:05 ET 2020-07-07 15:58 ET
46018510903073407 RH Short $249.23 $254.51 $-15.85 -2.12% 2020-06-16 11:00 ET 2020-06-18 16:01 ET
46018510603073077 ASML Short $349.27 $370.21 $-41.89 -6.00% 2020-06-16 11:00 ET 2020-06-23 09:32 ET
46018208403072709 OZK Short $24.86 $24.52 $10.40 1.35% 2020-06-16 10:55 ET 2020-06-18 16:01 ET
46018208103072639 OKTA Short $184.33 $200.58 $-65.00 -8.82% 2020-06-16 10:55 ET 2020-06-18 10:10 ET
46017909103072464 KKR Short $30.86 $31.74 $-22.04 -2.86% 2020-06-16 10:50 ET 2020-06-18 16:01 ET
46017908803072388 CYBR Short $101.00 $98.59 $16.86 2.38% 2020-06-16 10:50 ET 2020-06-24 09:53 ET
46017613803071960 UNIT Short $9.15 $8.78 $31.93 4.06% 2020-06-16 10:45 ET 2020-06-18 16:01 ET
46017613603071634 FDS Short $296.99 $320.16 $-46.34 -7.80% 2020-06-16 10:45 ET 2020-06-25 09:32 ET
46017312003069608 CBRL Short $118.58 $113.71 $29.20 4.10% 2020-06-16 10:40 ET 2020-06-18 16:01 ET
46017311703069284 MAA Short $121.59 $116.88 $28.27 3.88% 2020-06-16 10:40 ET 2020-06-18 09:32 ET
46017008803068915 WCN Short $93.74 $91.19 $20.39 2.72% 2020-06-16 10:35 ET 2020-06-18 16:01 ET
46017008503068593 MIDD Short $84.07 $75.89 $73.61 9.73% 2020-06-16 10:35 ET 2020-06-22 09:36 ET
46016948803068432 SRE Short $128.75 $124.69 $24.30 3.15% 2020-06-16 10:30 ET 2020-06-18 16:01 ET
46016948603068116 SKX Short $34.10 $32.19 $43.92 5.60% 2020-06-16 10:30 ET 2020-06-18 09:37 ET
46016892503067979 RAMP Short $44.77 $42.03 $46.55 6.12% 2020-06-16 10:29 ET 2020-06-18 16:01 ET
46016892203067663 K Short $66.67 $64.54 $23.47 3.20% 2020-06-16 10:29 ET 2020-06-24 13:15 ET
46016836703067482 FHN Short $10.92 $10.33 $42.68 5.36% 2020-06-16 10:28 ET 2020-06-18 16:01 ET
46016836403067170 BUD Short $53.98 $50.65 $46.65 6.17% 2020-06-16 10:28 ET 2020-06-19 13:25 ET
46016768403066503 PBYI Short $9.85 $10.13 $-22.69 -2.84% 2020-06-16 10:27 ET 2020-06-18 16:01 ET
46016768103066193 EDU Short $126.56 $125.55 $6.06 0.80% 2020-06-16 10:27 ET 2020-06-17 09:32 ET
46016708503065974 CPRT Short $87.42 $86.54 $7.95 1.01% 2020-06-16 10:26 ET 2020-06-18 16:01 ET
46016708203065666 MNST Short $69.88 $68.45 $15.69 2.04% 2020-06-16 10:26 ET 2020-06-24 11:40 ET
46016648603065563 MT Short $11.40 $10.58 $57.01 7.15% 2020-06-16 10:25 ET 2020-06-18 16:01 ET
46016648303065257 SRPT Short $159.29 $164.01 $-23.58 -2.96% 2020-06-16 10:25 ET 2020-07-07 15:58 ET
46016589303065116 MKC Short $171.51 $174.04 $-10.14 -1.48% 2020-06-16 10:24 ET 2020-06-18 16:01 ET
46016589103064812 ITT Short $59.21 $55.83 $43.98 5.71% 2020-06-16 10:24 ET 2020-06-19 12:15 ET
46016528503064653 LUV Short $37.20 $35.87 $28.02 3.59% 2020-06-16 10:23 ET 2020-06-18 16:01 ET
46016528203064353 FNF Short $32.67 $31.73 $22.65 2.89% 2020-06-16 10:23 ET 2020-06-18 09:32 ET
46016469203063266 BABA Short $223.66 $223.76 $-0.31 -0.05% 2020-06-16 10:22 ET 2020-06-18 16:01 ET
46016468903062968 PLNT Short $70.32 $66.92 $37.45 4.84% 2020-06-16 10:22 ET 2020-06-17 15:35 ET
46016408503062783 AME Short $91.43 $89.30 $17.05 2.33% 2020-06-16 10:21 ET 2020-06-18 16:01 ET
46016408203062487 STT Short $65.32 $62.77 $30.63 3.91% 2020-06-16 10:21 ET 2020-06-17 10:25 ET
46016348503062344 LBTYK Short $22.27 $23.17 $-31.61 -4.06% 2020-06-16 10:20 ET 2020-06-18 16:01 ET
46016348203062052 FLS Short $30.41 $27.73 $69.58 8.80% 2020-06-16 10:20 ET 2020-06-18 09:32 ET
46016289103061933 HEI Short $112.38 $110.96 $9.90 1.26% 2020-06-16 10:19 ET 2020-06-18 16:01 ET
46016288803061641 ELAN Short $22.55 $21.87 $23.80 3.02% 2020-06-16 10:19 ET 2020-06-17 09:38 ET
46016229503061486 ICPT Short $78.96 $76.61 $23.58 2.99% 2020-06-16 10:18 ET 2020-06-18 16:01 ET
46016228803061198 PCAR Short $75.87 $73.47 $23.97 3.16% 2020-06-16 10:18 ET 2020-06-24 10:04 ET